EX-1 2 rolii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS INC. GAMCO ASSET MANAGEMENT INC. 6/19/06 2,000- 19.3650 6/19/06 7,000- 19.3766 6/16/06 9,000- 19.4591 6/15/06 575- 19.7000 6/14/06 300- 19.5300 6/13/06 10,000- 19.4570 6/07/06 1,000- 19.6250 6/06/06 5,000- 19.3972 6/05/06 1,000- 19.6732 5/31/06 4,500- 19.5838 5/25/06 2,500- 19.2500 5/24/06 2,500- 19.0040 5/17/06 1,500- 19.3500 5/11/06 1,500- 20.0500 5/10/06 2,000- 20.0350 5/08/06 3,435- 20.0628 5/05/06 3,000- 20.0000 5/02/06 7,500- 19.6148 5/01/06 300- 20.2800 4/28/06 3,000- 20.1867 4/27/06 2,000- 20.3590 4/26/06 3,000- 20.7143 4/26/06 2,000- 20.6895 4/26/06 3,000- 20.5930 4/24/06 2,000- 20.7005 4/24/06 500- 20.7000 4/21/06 5,000- 21.1444 4/20/06 2,000- 20.9955 4/19/06 500- 21.0500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 6/19/06 5,000- 19.4360 GABELLI CAPITAL ASSET FUND 5/05/06 10,000- 20.0940 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.