EX-1 2 rolii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-ROLLINS INC. GAMCO INVESTORS, INC. 10/01/04 27,700- 25.0422 9/30/04 2,000- 24.6590 9/28/04 13,700- 24.6050 9/28/04 8,000- 24.5264 9/28/04 1,500- 24.5000 9/27/04 1,100- 24.4800 9/24/04 15,000- 24.5014 9/24/04 8,000- 24.4775 9/22/04 1,125- *DO 9/21/04 6,000- 24.1000 9/17/04 1,700- 24.8000 9/16/04 11,000- 24.6958 9/16/04 1,000- 24.6040 9/16/04 5,300- 24.6762 9/15/04 7,000- 24.2769 9/15/04 500- 24.4100 9/15/04 7,500- *DO 9/14/04 3,000- 24.2017 9/14/04 350- *DO 9/14/04 5,450- 24.1269 9/13/04 4,500 24.4075 9/13/04 4,500 24.3596 9/13/04 10,600- 24.4075 9/13/04 4,500- 24.4102 9/13/04 6,000- 24.3382 9/13/04 2,000- 24.2920 9/13/04 7,050- *DO 9/10/04 700- 24.4414 9/09/04 500- 24.1680 9/09/04 3,600- 24.3253 9/08/04 1,200- 24.4317 9/08/04 1,000- 24.4050 9/07/04 2,000- 24.1195 9/07/04 1,300- 24.3700 9/03/04 250- 24.2300 9/03/04 3,700- 24.1895 9/03/04 1,000- 24.1500 9/02/04 3,000- 23.8363 8/31/04 1,000- 22.9200 8/31/04 675- *DO 8/27/04 5,000- 23.6864 8/26/04 10,000- 23.4810 8/25/04 10,000 23.0954 8/25/04 10,000- 23.0954 8/25/04 10,000- 23.0954 8/18/04 500- 22.4000 8/16/04 400- 22.7000 8/12/04 500- 22.9000 8/11/04 500- 23.1560 GABELLI FUNDS, LLC. GABELLI VALUE FUND 9/10/04 5,000- 24.4826 9/09/04 6,000- 24.4333 9/08/04 4,000- 24.4950 8/26/04 4,800- 23.2200 8/23/04 200- 23.2200 GABELLI SMALL CAP GROWTH FUND 9/07/04 5,000- 24.3272 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.