6-K 1 a7255x.htm TRANSACTION IN OWN SHARES a7255x
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 24, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
24 July 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
24 July 2024
740,858
339.50
334.10
337.2040
LSE
 
24 July 2024
106,999
339.50
334.70
337.3647
CHIX
 
24 July 2024
314,294
339.50
334.70
337.3206
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 289,754,564 Ordinary Shares in treasury and have 8,303,995,353 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
The Company announces that following the purchase of these shares, the share buyback programme announced on 19 February 2024 has completed. Since the commencement of this buyback programme, the Company has repurchased for cancellation 104,485,015 Ordinary Shares at a volume weighted average price of 287.1225 pence per Ordinary Share for a total consideration of £299,999,997.21.
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
24 July 2024
08:00:25
BST
4975
336.50
LSE
1187377
24 July 2024
08:01:23
BST
5510
335.70
LSE
1189323
24 July 2024
08:04:52
BST
5530
336.20
LSE
1194164
24 July 2024
08:04:52
BST
5191
336.40
BATE
1194162
24 July 2024
08:07:11
BST
7636
336.60
BATE
1197348
24 July 2024
08:07:11
BST
3530
336.80
LSE
1197343
24 July 2024
08:07:11
BST
1378
336.80
LSE
1197341
24 July 2024
08:07:11
BST
5004
336.80
CHIX
1197339
24 July 2024
08:07:12
BST
1580
336.40
BATE
1197364
24 July 2024
08:07:17
BST
3649
336.40
BATE
1197472
24 July 2024
08:09:32
BST
1137
335.70
BATE
1200507
24 July 2024
08:09:35
BST
4534
335.70
BATE
1200578
24 July 2024
08:09:49
BST
5107
335.60
LSE
1200916
24 July 2024
08:15:07
BST
2783
334.70
BATE
1207036
24 July 2024
08:15:07
BST
2318
334.70
BATE
1207034
24 July 2024
08:15:07
BST
4700
334.70
LSE
1207032
24 July 2024
08:15:07
BST
5760
334.70
CHIX
1207030
24 July 2024
08:16:46
BST
5508
334.80
LSE
1208931
24 July 2024
08:16:46
BST
4993
334.80
BATE
1208929
24 July 2024
08:19:11
BST
5895
334.80
BATE
1211888
24 July 2024
08:22:45
BST
3420
334.20
LSE
1215869
24 July 2024
08:22:45
BST
2182
334.20
LSE
1215867
24 July 2024
08:23:23
BST
1700
334.10
LSE
1216674
24 July 2024
08:23:23
BST
1158
334.10
LSE
1216672
24 July 2024
08:23:23
BST
950
334.10
LSE
1216678
24 July 2024
08:23:23
BST
920
334.10
LSE
1216676
24 July 2024
08:26:40
BST
5402
334.90
LSE
1220678
24 July 2024
08:26:40
BST
5040
335.00
BATE
1220676
24 July 2024
08:26:54
BST
278
334.90
CHIX
1220987
24 July 2024
08:26:54
BST
5578
334.90
CHIX
1220985
24 July 2024
08:29:46
BST
5507
335.70
LSE
1224322
24 July 2024
08:29:46
BST
5519
335.70
BATE
1224320
24 July 2024
08:33:09
BST
5070
335.00
LSE
1228560
24 July 2024
08:33:09
BST
5594
335.00
BATE
1228558
24 July 2024
08:34:43
BST
5132
335.20
LSE
1230534
24 July 2024
08:38:42
BST
4856
336.10
LSE
1235722
24 July 2024
08:38:42
BST
4945
336.10
BATE
1235720
24 July 2024
08:38:42
BST
870
336.10
BATE
1235718
24 July 2024
08:42:06
BST
5358
336.10
CHIX
1240012
24 July 2024
08:43:41
BST
5055
336.40
LSE
1242029
24 July 2024
08:45:45
BST
42
336.40
BATE
1244691
24 July 2024
08:45:45
BST
4951
336.40
BATE
1244689
24 July 2024
08:49:38
BST
4798
336.70
LSE
1249767
24 July 2024
08:49:38
BST
5340
336.70
BATE
1249765
24 July 2024
08:57:47
BST
5637
336.70
BATE
1259091
24 July 2024
08:57:47
BST
4847
336.70
LSE
1259089
24 July 2024
08:59:45
BST
1355
337.00
CHIX
1261631
24 July 2024
08:59:45
BST
4268
337.00
CHIX
1261629
24 July 2024
09:01:37
BST
5050
336.30
LSE
1263604
24 July 2024
09:01:37
BST
5810
336.30
BATE
1263602
24 July 2024
09:06:19
BST
5410
336.60
LSE
1267452
24 July 2024
09:07:52
BST
5293
336.60
BATE
1268764
24 July 2024
09:13:55
BST
5061
336.70
BATE
1276118
24 July 2024
09:13:55
BST
5764
336.70
LSE
1276120
24 July 2024
09:17:20
BST
5263
336.10
CHIX
1279388
24 July 2024
09:18:40
BST
5860
335.40
BATE
1280828
24 July 2024
09:24:20
BST
1151
335.60
LSE
1286612
24 July 2024
09:24:20
BST
3627
335.60
LSE
1286610
24 July 2024
09:27:20
BST
5128
335.80
LSE
1289071
24 July 2024
09:28:37
BST
899
336.00
BATE
1289923
24 July 2024
09:29:01
BST
4266
336.00
BATE
1290196
24 July 2024
09:32:55
BST
5324
335.90
BATE
1294031
24 July 2024
09:33:24
BST
4865
335.80
LSE
1294357
24 July 2024
09:34:26
BST
4825
335.50
CHIX
1295206
24 July 2024
09:38:32
BST
5887
335.40
BATE
1298238
24 July 2024
09:40:00
BST
4905
335.50
LSE
1299449
24 July 2024
09:45:26
BST
5108
335.90
BATE
1303079
24 July 2024
09:47:18
BST
5207
335.80
LSE
1304789
24 July 2024
09:51:48
BST
5792
336.20
BATE
1309296
24 July 2024
09:52:06
BST
4885
336.10
LSE
1309545
24 July 2024
09:52:06
BST
702
336.10
CHIX
1309543
24 July 2024
09:52:06
BST
4671
336.10
CHIX
1309547
24 July 2024
09:59:37
BST
5749
336.80
LSE
1315924
24 July 2024
09:59:37
BST
5872
336.80
BATE
1315922
24 July 2024
10:05:24
BST
5552
336.90
LSE
1320806
24 July 2024
10:05:24
BST
23
336.90
LSE
1320804
24 July 2024
10:05:24
BST
5200
336.90
BATE
1320802
24 July 2024
10:11:50
BST
5830
337.40
CHIX
1326804
24 July 2024
10:11:50
BST
5226
337.40
LSE
1326808
24 July 2024
10:11:50
BST
4936
337.40
BATE
1326806
24 July 2024
10:15:04
BST
4804
337.20
LSE
1329310
24 July 2024
10:17:18
BST
5460
337.20
BATE
1331245
24 July 2024
10:18:50
BST
4766
337.30
LSE
1332270
24 July 2024
10:22:25
BST
4832
337.40
LSE
1335692
24 July 2024
10:22:59
BST
1029
337.20
BATE
1336079
24 July 2024
10:22:59
BST
4850
337.20
BATE
1336077
24 July 2024
10:30:51
BST
4778
337.40
BATE
1343267
24 July 2024
10:34:37
BST
5018
337.40
CHIX
1346301
24 July 2024
10:34:37
BST
5721
337.40
LSE
1346303
24 July 2024
10:37:43
BST
5502
337.10
LSE
1350077
24 July 2024
10:37:43
BST
5830
337.10
BATE
1350075
24 July 2024
10:53:00
BST
355
337.90
LSE
1362107
24 July 2024
10:53:00
BST
5367
337.90
LSE
1362105
24 July 2024
10:53:00
BST
5211
337.90
CHIX
1362103
24 July 2024
10:53:00
BST
5231
337.90
BATE
1362101
24 July 2024
10:54:52
BST
174
338.00
LSE
1363410
24 July 2024
10:54:52
BST
4818
338.00
LSE
1363408
24 July 2024
10:54:52
BST
5857
338.00
BATE
1363406
24 July 2024
10:58:26
BST
3408
337.70
LSE
1366385
24 July 2024
10:58:26
BST
1861
337.70
LSE
1366383
24 July 2024
11:00:46
BST
4716
337.60
BATE
1368242
24 July 2024
11:00:46
BST
314
337.60
BATE
1368240
24 July 2024
11:06:09
BST
4805
338.10
LSE
1371989
24 July 2024
11:08:29
BST
5065
338.10
BATE
1374012
24 July 2024
11:08:29
BST
86
338.10
BATE
1374010
24 July 2024
11:13:24
BST
5721
338.30
LSE
1377581
24 July 2024
11:13:24
BST
5304
338.30
CHIX
1377579
24 July 2024
11:15:15
BST
3288
338.30
BATE
1378848
24 July 2024
11:15:15
BST
2177
338.30
BATE
1378846
24 July 2024
11:18:09
BST
5178
338.30
LSE
1380989
24 July 2024
11:22:26
BST
5572
338.50
BATE
1384232
24 July 2024
11:27:34
BST
4806
338.50
LSE
1387994
24 July 2024
11:33:10
BST
720
338.60
BATE
1392257
24 July 2024
11:33:10
BST
4343
338.60
BATE
1392255
24 July 2024
11:33:49
BST
2927
338.50
LSE
1392632
24 July 2024
11:33:49
BST
2264
338.50
LSE
1392630
24 July 2024
11:38:24
BST
111
338.20
CHIX
1395288
24 July 2024
11:40:35
BST
1195
338.50
LSE
1396847
24 July 2024
11:40:35
BST
1940
338.50
BATE
1396845
24 July 2024
11:40:35
BST
829
338.50
LSE
1396849
24 July 2024
11:40:35
BST
3013
338.50
LSE
1396851
24 July 2024
11:40:35
BST
5750
338.50
CHIX
1396843
24 July 2024
11:40:35
BST
2885
338.50
BATE
1396841
24 July 2024
11:55:40
BST
4729
338.50
LSE
1406805
24 July 2024
11:55:40
BST
579
338.50
BATE
1406803
24 July 2024
11:55:40
BST
4706
338.50
BATE
1406801
24 July 2024
11:57:22
BST
5245
338.50
LSE
1407709
24 July 2024
11:57:22
BST
5126
338.50
BATE
1407707
24 July 2024
12:02:04
BST
1300
338.40
LSE
1411045
24 July 2024
12:02:04
BST
734
338.40
BATE
1411043
24 July 2024
12:02:04
BST
4267
338.40
LSE
1411041
24 July 2024
12:02:04
BST
4194
338.40
CHIX
1411039
24 July 2024
12:02:04
BST
633
338.40
CHIX
1411035
24 July 2024
12:02:04
BST
4506
338.40
BATE
1411037
24 July 2024
12:08:18
BST
4750
338.60
BATE
1415526
24 July 2024
12:10:30
BST
499
338.60
LSE
1417095
24 July 2024
12:11:32
BST
4747
338.70
LSE
1417670
24 July 2024
12:14:34
BST
4895
338.70
BATE
1419949
24 July 2024
12:20:37
BST
2293
338.30
CHIX
1424028
24 July 2024
12:20:37
BST
2762
338.30
CHIX
1424032
24 July 2024
12:20:37
BST
2518
338.30
BATE
1424030
24 July 2024
12:20:37
BST
3021
338.30
BATE
1424034
24 July 2024
12:20:37
BST
5533
338.30
LSE
1424036
24 July 2024
12:25:33
BST
483
338.40
LSE
1426937
24 July 2024
12:25:33
BST
5040
338.40
LSE
1426935
24 July 2024
12:30:39
BST
4984
339.00
BATE
1430699
24 July 2024
12:31:46
BST
794
338.90
LSE
1431562
24 July 2024
12:31:46
BST
4156
338.90
LSE
1431560
24 July 2024
12:38:35
BST
4922
338.80
LSE
1436377
24 July 2024
12:38:35
BST
5425
338.80
BATE
1436375
24 July 2024
12:43:13
BST
169
339.20
CHIX
1439890
24 July 2024
12:43:13
BST
5045
339.20
CHIX
1439888
24 July 2024
12:43:14
BST
1564
339.10
LSE
1439932
24 July 2024
12:43:14
BST
3811
339.10
LSE
1439930
24 July 2024
12:45:52
BST
5261
339.00
BATE
1441644
24 July 2024
12:46:43
BST
400
338.90
LSE
1442303
24 July 2024
12:46:43
BST
4843
338.90
LSE
1442305
24 July 2024
12:50:39
BST
4811
338.90
LSE
1445580
24 July 2024
12:55:24
BST
5554
339.30
LSE
1448858
24 July 2024
12:55:24
BST
5696
339.30
BATE
1448856
24 July 2024
13:06:42
BST
5752
339.50
LSE
1457606
24 July 2024
13:06:42
BST
4811
339.50
CHIX
1457604
24 July 2024
13:06:42
BST
6073
339.50
BATE
1457602
24 July 2024
13:07:07
BST
5079
339.40
LSE
1458053
24 July 2024
13:08:39
BST
2913
339.30
BATE
1459495
24 July 2024
13:08:39
BST
2436
339.30
BATE
1459493
24 July 2024
13:11:33
BST
4635
339.00
LSE
1462341
24 July 2024
13:17:08
BST
5824
339.20
BATE
1467096
24 July 2024
13:17:24
BST
4788
339.10
LSE
1467364
24 July 2024
13:25:12
BST
3622
339.50
LSE
1473108
24 July 2024
13:25:12
BST
1387
339.50
LSE
1473110
24 July 2024
13:26:10
BST
4956
339.40
LSE
1473959
24 July 2024
13:26:10
BST
1001
339.50
BATE
1473949
24 July 2024
13:26:10
BST
5697
339.50
CHIX
1473947
24 July 2024
13:26:10
BST
1531
339.50
BATE
1473953
24 July 2024
13:26:10
BST
2960
339.50
BATE
1473951
24 July 2024
13:29:20
BST
5123
338.70
LSE
1477023
24 July 2024
13:30:26
BST
300
338.70
BATE
1478361
24 July 2024
13:30:28
BST
2560
338.70
BATE
1478411
24 July 2024
13:30:28
BST
2560
338.70
BATE
1478409
24 July 2024
13:32:40
BST
5462
338.80
LSE
1480636
24 July 2024
13:35:13
BST
400
338.40
LSE
1482809
24 July 2024
13:35:13
BST
400
338.40
LSE
1482807
24 July 2024
13:35:13
BST
400
338.40
LSE
1482805
24 July 2024
13:35:13
BST
400
338.40
LSE
1482803
24 July 2024
13:35:13
BST
133
338.40
LSE
1482801
24 July 2024
13:35:31
BST
400
338.40
LSE
1483020
24 July 2024
13:35:31
BST
400
338.40
LSE
1483018
24 July 2024
13:35:31
BST
400
338.40
LSE
1483016
24 July 2024
13:35:31
BST
400
338.40
LSE
1483014
24 July 2024
13:35:51
BST
2323
338.40
BATE
1483296
24 July 2024
13:35:51
BST
1726
338.40
LSE
1483298
24 July 2024
13:35:52
BST
31
338.40
BATE
1483313
24 July 2024
13:35:52
BST
2508
338.40
BATE
1483311
24 July 2024
13:35:55
BST
76
338.40
BATE
1483325
24 July 2024
13:39:36
BST
79
338.30
LSE
1486735
24 July 2024
13:39:36
BST
400
338.30
LSE
1486730
24 July 2024
13:39:36
BST
400
338.30
LSE
1486728
24 July 2024
13:39:36
BST
400
338.30
LSE
1486726
24 July 2024
13:39:36
BST
400
338.30
LSE
1486724
24 July 2024
13:39:36
BST
400
338.30
LSE
1486722
24 July 2024
13:39:36
BST
400
338.30
LSE
1486720
24 July 2024
13:39:36
BST
400
338.30
LSE
1486718
24 July 2024
13:39:36
BST
400
338.30
LSE
1486716
24 July 2024
13:39:36
BST
400
338.30
LSE
1486714
24 July 2024
13:39:36
BST
400
338.30
LSE
1486712
24 July 2024
13:39:36
BST
400
338.30
LSE
1486704
24 July 2024
13:39:36
BST
314
338.30
LSE
1486702
24 July 2024
13:41:25
BST
5080
338.40
BATE
1488357
24 July 2024
13:42:53
BST
4836
338.10
CHIX
1489793
24 July 2024
13:44:06
BST
4512
338.10
LSE
1490877
24 July 2024
13:44:06
BST
400
338.10
LSE
1490875
24 July 2024
13:44:06
BST
400
338.10
LSE
1490873
24 July 2024
13:44:06
BST
400
338.10
LSE
1490870
24 July 2024
13:44:06
BST
40
338.10
LSE
1490866
24 July 2024
13:46:55
BST
5498
338.00
BATE
1493355
24 July 2024
13:50:15
BST
5206
338.40
LSE
1496983
24 July 2024
13:50:15
BST
400
338.40
LSE
1496981
24 July 2024
13:50:15
BST
165
338.40
LSE
1496979
24 July 2024
13:52:01
BST
2475
338.30
BATE
1498552
24 July 2024
13:52:01
BST
3122
338.30
BATE
1498550
24 July 2024
13:53:30
BST
792
338.10
LSE
1499977
24 July 2024
13:53:30
BST
4347
338.10
LSE
1499975
24 July 2024
13:57:18
BST
2347
338.10
LSE
1503720
24 July 2024
13:57:18
BST
813
338.10
LSE
1503718
24 July 2024
13:57:18
BST
2406
338.10
LSE
1503716
24 July 2024
13:57:55
BST
400
338.10
CHIX
1504356
24 July 2024
13:57:55
BST
400
338.10
CHIX
1504354
24 July 2024
13:57:55
BST
65
338.10
CHIX
1504352
24 July 2024
13:58:26
BST
400
338.10
CHIX
1504765
24 July 2024
13:58:26
BST
400
338.10
CHIX
1504763
24 July 2024
13:58:26
BST
400
338.10
CHIX
1504761
24 July 2024
13:58:26
BST
92
338.10
BATE
1504759
24 July 2024
13:58:29
BST
1490
338.10
CHIX
1504812
24 July 2024
13:58:29
BST
5627
338.10
BATE
1504810
24 July 2024
13:58:29
BST
2238
338.10
CHIX
1504808
24 July 2024
14:00:04
BST
5041
337.70
LSE
1506995
24 July 2024
14:00:04
BST
552
337.70
LSE
1506993
24 July 2024
14:03:49
BST
300
337.20
LSE
1510958
24 July 2024
14:03:49
BST
400
337.20
LSE
1510956
24 July 2024
14:03:49
BST
400
337.20
LSE
1510954
24 July 2024
14:03:49
BST
400
337.20
LSE
1510952
24 July 2024
14:03:49
BST
400
337.20
LSE
1510950
24 July 2024
14:03:49
BST
400
337.20
LSE
1510948
24 July 2024
14:03:49
BST
400
337.20
LSE
1510946
24 July 2024
14:03:49
BST
400
337.20
LSE
1510943
24 July 2024
14:03:49
BST
283
337.20
LSE
1510941
24 July 2024
14:03:50
BST
300
337.20
LSE
1511007
24 July 2024
14:03:50
BST
400
337.20
LSE
1511005
24 July 2024
14:03:50
BST
400
337.20
LSE
1511003
24 July 2024
14:03:50
BST
400
337.20
LSE
1511001
24 July 2024
14:03:50
BST
400
337.20
LSE
1510999
24 July 2024
14:03:50
BST
400
337.20
LSE
1510997
24 July 2024
14:03:50
BST
400
337.20
LSE
1510995
24 July 2024
14:03:50
BST
400
337.20
LSE
1510993
24 July 2024
14:03:50
BST
400
337.20
LSE
1510991
24 July 2024
14:03:50
BST
122
337.20
LSE
1510989
24 July 2024
14:03:50
BST
158
337.20
LSE
1510987
24 July 2024
14:03:50
BST
400
337.20
LSE
1510985
24 July 2024
14:03:50
BST
400
337.20
LSE
1510983
24 July 2024
14:03:50
BST
400
337.20
LSE
1510980
24 July 2024
14:03:50
BST
400
337.20
LSE
1510974
24 July 2024
14:03:50
BST
400
337.20
LSE
1510972
24 July 2024
14:03:50
BST
400
337.20
LSE
1510969
24 July 2024
14:03:52
BST
1243
337.20
LSE
1511033
24 July 2024
14:03:52
BST
3984
337.20
LSE
1511031
24 July 2024
14:03:52
BST
1390
337.20
LSE
1511029
24 July 2024
14:04:03
BST
1369
337.10
LSE
1511259
24 July 2024
14:04:03
BST
3643
337.10
LSE
1511257
24 July 2024
14:05:09
BST
400
336.90
LSE
1512497
24 July 2024
14:05:09
BST
2358
336.90
LSE
1512495
24 July 2024
14:05:09
BST
4627
337.00
LSE
1512490
24 July 2024
14:05:09
BST
4485
337.00
LSE
1512488
24 July 2024
14:05:09
BST
400
337.00
LSE
1512486
24 July 2024
14:05:09
BST
40
337.00
LSE
1512484
24 July 2024
14:05:10
BST
2408
336.90
LSE
1512523
24 July 2024
14:05:36
BST
2886
336.90
LSE
1512898
24 July 2024
14:05:36
BST
300
336.90
LSE
1512896
24 July 2024
14:05:36
BST
400
336.90
LSE
1512894
24 July 2024
14:05:36
BST
400
336.90
LSE
1512888
24 July 2024
14:05:36
BST
400
336.90
LSE
1512884
24 July 2024
14:05:36
BST
400
336.90
LSE
1512876
24 July 2024
14:05:36
BST
400
336.90
LSE
1512874
24 July 2024
14:06:06
BST
4511
336.80
LSE
1513525
24 July 2024
14:06:06
BST
400
336.80
LSE
1513523
24 July 2024
14:06:06
BST
381
336.80
LSE
1513521
24 July 2024
14:07:29
BST
400
336.70
LSE
1514944
24 July 2024
14:07:29
BST
370
336.70
LSE
1514942
24 July 2024
14:07:30
BST
140
336.70
LSE
1514986
24 July 2024
14:07:30
BST
400
336.70
LSE
1514984
24 July 2024
14:07:30
BST
400
336.70
LSE
1514982
24 July 2024
14:07:30
BST
400
336.70
LSE
1514980
24 July 2024
14:07:30
BST
400
336.70
LSE
1514978
24 July 2024
14:07:30
BST
400
336.70
LSE
1514976
24 July 2024
14:07:30
BST
400
336.70
LSE
1514974
24 July 2024
14:07:30
BST
1
336.70
LSE
1514972
24 July 2024
14:07:30
BST
190
336.70
LSE
1514970
24 July 2024
14:07:30
BST
400
336.70
LSE
1514965
24 July 2024
14:07:30
BST
300
336.70
LSE
1514963
24 July 2024
14:07:30
BST
400
336.70
LSE
1514961
24 July 2024
14:07:30
BST
400
336.70
LSE
1514959
24 July 2024
14:07:30
BST
400
336.70
LSE
1514957
24 July 2024
14:07:30
BST
400
336.70
LSE
1514954
24 July 2024
14:07:30
BST
400
336.70
LSE
1514952
24 July 2024
14:07:30
BST
300
336.70
LSE
1514950
24 July 2024
14:07:30
BST
400
336.70
LSE
1514948
24 July 2024
14:07:30
BST
400
336.70
LSE
1514946
24 July 2024
14:07:56
BST
300
336.70
LSE
1515487
24 July 2024
14:07:56
BST
400
336.70
LSE
1515485
24 July 2024
14:07:56
BST
400
336.70
LSE
1515483
24 July 2024
14:07:56
BST
400
336.70
LSE
1515477
24 July 2024
14:07:56
BST
400
336.70
LSE
1515475
24 July 2024
14:07:56
BST
400
336.70
LSE
1515473
24 July 2024
14:07:56
BST
400
336.70
LSE
1515471
24 July 2024
14:07:56
BST
400
336.70
LSE
1515469
24 July 2024
14:07:56
BST
47
336.70
LSE
1515467
24 July 2024
14:07:56
BST
330
336.70
LSE
1515456
24 July 2024
14:07:56
BST
400
336.70
LSE
1515452
24 July 2024
14:07:56
BST
300
336.70
LSE
1515449
24 July 2024
14:07:56
BST
400
336.70
LSE
1515447
24 July 2024
14:07:56
BST
400
336.70
LSE
1515443
24 July 2024
14:07:56
BST
400
336.70
LSE
1515441
24 July 2024
14:07:56
BST
400
336.70
LSE
1515439
24 July 2024
14:07:56
BST
400
336.70
LSE
1515437
24 July 2024
14:07:57
BST
845
336.70
LSE
1515494
24 July 2024
14:08:03
BST
1360
336.70
LSE
1515580
24 July 2024
14:15:59
BST
3584
336.90
LSE
1523173
24 July 2024
14:15:59
BST
2006
336.90
LSE
1523171
24 July 2024
14:15:59
BST
624
336.90
LSE
1523169
24 July 2024
14:15:59
BST
6432
336.90
LSE
1523167
24 July 2024
14:20:03
BST
400
337.30
LSE
1528196
24 July 2024
14:20:03
BST
400
337.30
LSE
1528194
24 July 2024
14:20:03
BST
400
337.30
LSE
1528192
24 July 2024
14:20:03
BST
400
337.30
LSE
1528190
24 July 2024
14:20:03
BST
400
337.30
LSE
1528188
24 July 2024
14:20:03
BST
400
337.30
LSE
1528186
24 July 2024
14:20:03
BST
400
337.30
LSE
1528184
24 July 2024
14:20:03
BST
400
337.30
LSE
1528181
24 July 2024
14:20:34
BST
300
337.30
LSE
1528782
24 July 2024
14:20:34
BST
400
337.30
LSE
1528780
24 July 2024
14:20:34
BST
270
337.30
LSE
1528778
24 July 2024
14:20:34
BST
130
337.30
LSE
1528776
24 July 2024
14:20:34
BST
400
337.30
LSE
1528774
24 July 2024
14:20:34
BST
400
337.30
LSE
1528772
24 July 2024
14:20:34
BST
400
337.30
LSE
1528770
24 July 2024
14:20:34
BST
400
337.30
LSE
1528768
24 July 2024
14:20:34
BST
400
337.30
LSE
1528766
24 July 2024
14:20:53
BST
400
337.30
LSE
1529191
24 July 2024
14:20:53
BST
400
337.30
LSE
1529189
24 July 2024
14:20:53
BST
53
337.30
LSE
1529187
24 July 2024
14:20:53
BST
26
337.30
LSE
1529185
24 July 2024
14:21:02
BST
400
337.30
LSE
1529380
24 July 2024
14:21:02
BST
400
337.30
LSE
1529378
24 July 2024
14:21:02
BST
400
337.30
LSE
1529376
24 July 2024
14:21:02
BST
400
337.30
LSE
1529374
24 July 2024
14:21:02
BST
400
337.30
LSE
1529372
24 July 2024
14:21:02
BST
400
337.30
LSE
1529370
24 July 2024
14:21:02
BST
400
337.30
LSE
1529368
24 July 2024
14:21:02
BST
170
337.30
LSE
1529366
24 July 2024
14:21:16
BST
5732
337.30
LSE
1529667
24 July 2024
14:21:16
BST
478
337.30
LSE
1529665
24 July 2024
14:24:00
BST
47
337.70
LSE
1532285
24 July 2024
14:24:00
BST
2032
337.70
LSE
1532283
24 July 2024
14:24:00
BST
2694
337.70
LSE
1532281
24 July 2024
14:24:00
BST
547
337.70
LSE
1532279
24 July 2024
14:24:00
BST
400
337.60
LSE
1532277
24 July 2024
14:24:00
BST
4724
337.70
LSE
1532258
24 July 2024
14:24:00
BST
4915
337.70
LSE
1532255
24 July 2024
14:24:00
BST
1200
337.70
LSE
1532253
24 July 2024
14:24:00
BST
3955
337.70
LSE
1532251
24 July 2024
14:24:00
BST
833
337.70
LSE
1532249
24 July 2024
14:24:00
BST
5551
337.70
LSE
1532247
24 July 2024
14:27:03
BST
300
337.80
LSE
1535615
24 July 2024
14:27:03
BST
400
337.80
LSE
1535613
24 July 2024
14:27:03
BST
1500
337.80
LSE
1535611
24 July 2024
14:27:03
BST
4256
337.80
LSE
1535609
24 July 2024
14:27:03
BST
400
337.80
LSE
1535607
24 July 2024
14:27:03
BST
400
337.80
LSE
1535605
24 July 2024
14:27:03
BST
400
337.80
LSE
1535603
24 July 2024
14:27:03
BST
400
337.80
LSE
1535601
24 July 2024
14:27:03
BST
5426
337.80
LSE
1535599
24 July 2024
14:27:03
BST
4925
337.80
LSE
1535597
24 July 2024
14:27:03
BST
400
337.80
LSE
1535595
24 July 2024
14:27:03
BST
400
337.80
LSE
1535588
24 July 2024
14:27:46
BST
400
337.80
LSE
1536690
24 July 2024
14:27:46
BST
400
337.80
LSE
1536688
24 July 2024
14:27:46
BST
241
337.80
LSE
1536686
24 July 2024
14:27:48
BST
10
337.80
LSE
1536750
24 July 2024
14:27:48
BST
400
337.80
LSE
1536748
24 July 2024
14:27:48
BST
400
337.80
LSE
1536746
24 July 2024
14:27:48
BST
400
337.80
LSE
1536744
24 July 2024
14:27:48
BST
400
337.80
LSE
1536742
24 July 2024
14:27:48
BST
400
337.80
LSE
1536740
24 July 2024
14:27:48
BST
400
337.80
LSE
1536738
24 July 2024
14:27:48
BST
400
337.80
LSE
1536736
24 July 2024
14:27:48
BST
400
337.80
LSE
1536734
24 July 2024
14:27:48
BST
400
337.80
LSE
1536732
24 July 2024
14:27:48
BST
400
337.80
LSE
1536730
24 July 2024
14:27:48
BST
400
337.80
LSE
1536728
24 July 2024
14:28:01
BST
5271
337.80
LSE
1536975
24 July 2024
14:31:06
BST
800
337.80
LSE
1546378
24 July 2024
14:31:06
BST
5957
337.80
LSE
1546380
24 July 2024
14:31:32
BST
5379
337.70
LSE
1547559
24 July 2024
14:31:32
BST
1037
337.70
LSE
1547545
24 July 2024
14:31:32
BST
934
337.70
LSE
1547543
24 July 2024
14:31:32
BST
2694
337.70
LSE
1547541
24 July 2024
14:31:32
BST
5842
337.70
LSE
1547538
24 July 2024
14:33:05
BST
548
337.60
LSE
1550925
24 July 2024
14:33:05
BST
1974
337.60
LSE
1550921
24 July 2024
14:33:05
BST
2694
337.60
LSE
1550923
24 July 2024
14:33:05
BST
4816
337.60
LSE
1550919
24 July 2024
14:33:39
BST
300
337.40
LSE
1551890
24 July 2024
14:33:39
BST
400
337.40
LSE
1551888
24 July 2024
14:33:39
BST
400
337.40
LSE
1551886
24 July 2024
14:33:39
BST
400
337.40
LSE
1551883
24 July 2024
14:33:39
BST
400
337.40
LSE
1551881
24 July 2024
14:33:39
BST
400
337.40
LSE
1551877
24 July 2024
14:33:39
BST
200
337.40
LSE
1551875
24 July 2024
14:33:55
BST
400
337.40
LSE
1552578
24 July 2024
14:33:55
BST
400
337.40
LSE
1552576
24 July 2024
14:33:55
BST
400
337.40
LSE
1552574
24 July 2024
14:33:55
BST
400
337.40
LSE
1552572
24 July 2024
14:33:55
BST
400
337.40
LSE
1552570
24 July 2024
14:33:55
BST
400
337.40
LSE
1552568
24 July 2024
14:33:56
BST
300
337.40
LSE
1552690
24 July 2024
14:33:56
BST
94
337.40
LSE
1552688
24 July 2024
14:33:56
BST
34
337.40
LSE
1552581
24 July 2024
14:33:57
BST
400
337.40
LSE
1552706
24 July 2024
14:33:57
BST
400
337.40
LSE
1552704
24 July 2024
14:33:57
BST
400
337.40
LSE
1552702
24 July 2024
14:33:57
BST
400
337.40
LSE
1552700
24 July 2024
14:33:57
BST
400
337.40
LSE
1552698
24 July 2024
14:33:57
BST
400
337.40
LSE
1552696
24 July 2024
14:33:57
BST
400
337.40
LSE
1552694
24 July 2024
14:33:57
BST
400
337.40
LSE
1552692
24 July 2024
14:33:59
BST
400
337.40
LSE
1552774
24 July 2024
14:33:59
BST
916
337.40
LSE
1552776
24 July 2024
14:34:36
BST
294
337.20
LSE
1554088
24 July 2024
14:34:36
BST
316
337.20
LSE
1554086
24 July 2024
14:34:58
BST
77
337.20
LSE
1554904
24 July 2024
14:34:58
BST
400
337.20
LSE
1554902
24 July 2024
14:34:58
BST
400
337.20
LSE
1554900
24 July 2024
14:36:27
BST
6111
337.40
LSE
1557420
24 July 2024
14:36:39
BST
6241
337.30
LSE
1557733
24 July 2024
14:39:19
BST
2222
337.40
LSE
1562895
24 July 2024
14:39:19
BST
793
337.40
LSE
1562889
24 July 2024
14:39:19
BST
1077
337.40
LSE
1562893
24 July 2024
14:39:19
BST
903
337.40
LSE
1562891
24 July 2024
14:39:19
BST
83
337.40
LSE
1562887
24 July 2024
14:39:19
BST
1600
337.40
LSE
1562885
24 July 2024
14:39:19
BST
1127
337.40
LSE
1562883
24 July 2024
14:39:19
BST
5395
337.40
LSE
1562881
24 July 2024
14:39:19
BST
6964
337.40
LSE
1562875
24 July 2024
14:39:19
BST
2118
337.40
LSE
1562873
24 July 2024
14:41:53
BST
5252
337.20
LSE
1567858
24 July 2024
14:43:20
BST
27
337.10
LSE
1570265
24 July 2024
14:43:20
BST
5481
337.10
LSE
1570263
24 July 2024
14:44:42
BST
5198
337.20
LSE
1572479
24 July 2024
14:46:19
BST
5653
337.60
LSE
1576344
24 July 2024
14:46:22
BST
5225
337.50
LSE
1576435
24 July 2024
14:46:24
BST
3908
337.30
LSE
1576483
24 July 2024
14:46:24
BST
5693
337.30
LSE
1576481
24 July 2024
14:46:24
BST
830
337.30
LSE
1576479
24 July 2024
14:46:24
BST
4907
337.40
LSE
1576463
24 July 2024
14:46:24
BST
220
337.40
LSE
1576461
24 July 2024
14:48:33
BST
4963
337.00
LSE
1580970
24 July 2024
14:48:52
BST
5647
336.90
LSE
1581525
24 July 2024
14:50:07
BST
5575
336.60
LSE
1584208
24 July 2024
14:50:07
BST
13
336.60
LSE
1584206
24 July 2024
14:50:45
BST
300
336.30
LSE
1585501
24 July 2024
14:50:45
BST
400
336.30
LSE
1585499
24 July 2024
14:50:45
BST
387
336.30
LSE
1585497
24 July 2024
14:51:28
BST
2646
336.30
LSE
1587406
24 July 2024
14:51:28
BST
882
336.30
LSE
1587399
24 July 2024
14:52:47
BST
400
336.30
LSE
1589805
24 July 2024
14:52:47
BST
400
336.30
LSE
1589803
24 July 2024
14:52:47
BST
400
336.30
LSE
1589801
24 July 2024
14:52:47
BST
400
336.30
LSE
1589799
24 July 2024
14:52:47
BST
400
336.30
LSE
1589797
24 July 2024
14:52:47
BST
400
336.30
LSE
1589795
24 July 2024
14:52:47
BST
400
336.30
LSE
1589793
24 July 2024
14:52:47
BST
204
336.30
LSE
1589791
24 July 2024
14:52:47
BST
196
336.30
LSE
1589789
24 July 2024
14:52:47
BST
300
336.30
LSE
1589786
24 July 2024
14:52:47
BST
400
336.30
LSE
1589784
24 July 2024
14:52:47
BST
400
336.30
LSE
1589782
24 July 2024
14:52:47
BST
400
336.30
LSE
1589780
24 July 2024
14:52:47
BST
400
336.30
LSE
1589778
24 July 2024
14:52:47
BST
400
336.30
LSE
1589776
24 July 2024
14:52:47
BST
400
336.30
LSE
1589772
24 July 2024
14:52:47
BST
400
336.30
LSE
1589770
24 July 2024
14:52:47
BST
400
336.30
LSE
1589768
24 July 2024
14:52:47
BST
400
336.30
LSE
1589766
24 July 2024
14:52:47
BST
400
336.30
LSE
1589764
24 July 2024
14:52:47
BST
400
336.30
LSE
1589762
24 July 2024
14:52:47
BST
400
336.30
LSE
1589760
24 July 2024
14:52:47
BST
400
336.30
LSE
1589758
24 July 2024
14:52:47
BST
350
336.30
LSE
1589747
24 July 2024
14:52:47
BST
400
336.30
LSE
1589745
24 July 2024
14:52:47
BST
400
336.30
LSE
1589734
24 July 2024
14:53:05
BST
300
336.30
LSE
1590319
24 July 2024
14:53:05
BST
400
336.30
LSE
1590317
24 July 2024
14:53:32
BST
590
336.30
LSE
1591385
24 July 2024
14:53:32
BST
4593
336.30
LSE
1591383
24 July 2024
14:53:32
BST
1574
336.30
LSE
1591381
24 July 2024
14:55:01
BST
294
336.20
LSE
1594572
24 July 2024
14:55:01
BST
400
336.20
LSE
1594570
24 July 2024
14:55:01
BST
400
336.20
LSE
1594565
24 July 2024
14:55:01
BST
400
336.20
LSE
1594563
24 July 2024
14:55:27
BST
3331
336.20
LSE
1595423
24 July 2024
14:56:00
BST
464
336.10
LSE
1596508
24 July 2024
14:56:00
BST
4188
336.10
LSE
1596506
24 July 2024
14:57:31
BST
5330
336.10
LSE
1599699
24 July 2024
14:58:07
BST
7285
336.10
LSE
1600660
24 July 2024
14:58:07
BST
1822
336.10
LSE
1600658
24 July 2024
15:01:42
BST
714
336.00
LSE
1609602
24 July 2024
15:01:42
BST
4472
336.00
LSE
1609604
24 July 2024
15:02:58
BST
4774
335.80
LSE
1612097
24 July 2024
15:02:58
BST
155
335.80
LSE
1612095
24 July 2024
15:04:01
BST
5350
335.90
LSE
1613935
24 July 2024
15:05:29
BST
220
335.80
LSE
1616444
24 July 2024
15:05:29
BST
400
335.80
LSE
1616442
24 July 2024
15:05:29
BST
400
335.80
LSE
1616440
24 July 2024
15:05:29
BST
400
335.80
LSE
1616438
24 July 2024
15:05:29
BST
400
335.80
LSE
1616436
24 July 2024
15:05:29
BST
400
335.80
LSE
1616434
24 July 2024
15:05:29
BST
400
335.80
LSE
1616432
24 July 2024
15:05:29
BST
400
335.80
LSE
1616430
24 July 2024
15:05:29
BST
400
335.80
LSE
1616428
24 July 2024
15:05:29
BST
144
335.80
LSE
1616426
24 July 2024
15:25:04
BST
400
335.50
LSE
1652530
24 July 2024
15:25:04
BST
400
335.50
LSE
1652528
24 July 2024
15:25:04
BST
400
335.50
LSE
1652526
24 July 2024
15:25:04
BST
400
335.50
LSE
1652524
24 July 2024
15:25:04
BST
269
335.50
LSE
1652522
24 July 2024
15:25:04
BST
400
335.50
LSE
1652520
24 July 2024
15:25:04
BST
400
335.50
LSE
1652518
24 July 2024
15:25:04
BST
400
335.50
LSE
1652516
24 July 2024
15:25:04
BST
400
335.50
LSE
1652514
24 July 2024
15:25:04
BST
31
335.50
LSE
1652512
24 July 2024
15:25:04
BST
400
335.50
LSE
1652508
24 July 2024
15:25:04
BST
208
335.50
LSE
1652506
24 July 2024
15:26:05
BST
1300
336.00
LSE
1654611
24 July 2024
15:26:05
BST
2694
336.00
LSE
1654609
24 July 2024
15:26:05
BST
896
336.00
LSE
1654607
24 July 2024
15:28:28
BST
923
336.30
LSE
1658603
24 July 2024
15:28:28
BST
1243
336.30
LSE
1658601
24 July 2024
15:28:28
BST
551
336.30
LSE
1658599
24 July 2024
15:28:44
BST
1600
336.20
LSE
1658835
24 July 2024
15:30:00
BST
5732
336.40
LSE
1661218
24 July 2024
15:31:32
BST
3006
336.50
LSE
1663898
24 July 2024
15:34:58
BST
2947
336.50
LSE
1668938
24 July 2024
15:39:49
BST
605
336.40
LSE
1677763
24 July 2024
15:40:13
BST
558
336.30
LSE
1678509
24 July 2024
15:40:13
BST
976
336.30
LSE
1678501
24 July 2024
15:40:59
BST
361
336.30
LSE
1679818
24 July 2024
15:43:38
BST
480
336.50
CHIX
1684869
24 July 2024
15:45:02
BST
55
336.60
LSE
1687402
24 July 2024
15:45:58
BST
4
336.70
LSE
1689115
24 July 2024
15:46:56
BST
1
336.90
LSE
1692054
 
 
 
Date: 24 July 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary