6-K 1 a0542v.htm TRANSACTION IN OWN SHARES a0542v

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 03, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
3 July 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
03 July 2024
635,623
321.80
318.70
320.4164
LSE
 
03 July 2024
103,838
321.80
318.70
320.4341
CHIX
 
03 July 2024
388,342
321.80
318.70
320.4215
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 289,866,287 Ordinary Shares in treasury and have 8,314,329,210 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
03 July 2024
08:00:31
BST
2192
319.30
BATE
1211705
03 July 2024
08:00:31
BST
2754
319.30
BATE
1211690
03 July 2024
08:07:29
BST
1
320.30
BATE
1219861
03 July 2024
08:07:29
BST
5537
320.30
BATE
1219859
03 July 2024
08:08:57
BST
4960
319.50
BATE
1221249
03 July 2024
08:17:40
BST
4899
319.50
BATE
1228912
03 July 2024
08:17:40
BST
913
319.50
BATE
1228908
03 July 2024
08:21:08
BST
5462
320.50
BATE
1232433
03 July 2024
08:26:16
BST
4802
320.30
BATE
1237218
03 July 2024
08:32:55
BST
5705
320.10
BATE
1244746
03 July 2024
08:40:00
BST
5070
320.90
BATE
1253628
03 July 2024
08:48:09
BST
5396
319.70
BATE
1263483
03 July 2024
08:57:32
BST
3210
318.90
BATE
1275873
03 July 2024
09:04:46
BST
5033
319.00
BATE
1282718
03 July 2024
09:13:58
BST
133
319.10
BATE
1292470
03 July 2024
09:14:01
BST
237
319.10
BATE
1292517
03 July 2024
09:14:02
BST
4507
319.10
BATE
1292543
03 July 2024
09:20:34
BST
5874
318.80
BATE
1297722
03 July 2024
09:30:11
BST
5873
318.70
BATE
1304604
03 July 2024
09:38:58
BST
4630
319.20
BATE
1310576
03 July 2024
09:38:58
BST
1236
319.20
BATE
1310574
03 July 2024
09:51:21
BST
4862
319.40
BATE
1319602
03 July 2024
09:51:21
BST
125
319.40
BATE
1319600
03 July 2024
09:58:40
BST
248
319.50
BATE
1324878
03 July 2024
09:58:40
BST
4948
319.50
BATE
1324874
03 July 2024
10:10:55
BST
4960
319.90
BATE
1334188
03 July 2024
10:16:48
BST
4820
320.30
BATE
1338692
03 July 2024
10:25:27
BST
4452
320.20
BATE
1345712
03 July 2024
10:25:27
BST
597
320.20
BATE
1345710
03 July 2024
10:40:57
BST
4922
319.50
BATE
1358924
03 July 2024
10:46:07
BST
924
319.10
BATE
1362351
03 July 2024
10:50:45
BST
5099
319.50
BATE
1366147
03 July 2024
10:58:18
BST
5422
318.90
BATE
1371267
03 July 2024
11:12:28
BST
183
319.00
BATE
1381900
03 July 2024
11:18:17
BST
5521
319.40
BATE
1385006
03 July 2024
11:23:55
BST
5133
319.30
BATE
1388634
03 July 2024
11:35:39
BST
3720
319.40
BATE
1396075
03 July 2024
11:35:39
BST
692
319.40
BATE
1396073
03 July 2024
11:35:39
BST
677
319.40
BATE
1396071
03 July 2024
11:49:20
BST
100
319.80
BATE
1404187
03 July 2024
11:49:20
BST
226
319.80
BATE
1404185
03 July 2024
11:49:21
BST
5001
319.80
BATE
1404192
03 July 2024
12:03:31
BST
5791
320.00
BATE
1413316
03 July 2024
12:09:28
BST
5561
319.80
BATE
1416931
03 July 2024
12:20:49
BST
1380
319.70
BATE
1424199
03 July 2024
12:24:27
BST
2678
319.80
BATE
1426226
03 July 2024
12:24:27
BST
2612
319.80
BATE
1426224
03 July 2024
12:36:31
BST
5751
320.60
BATE
1433693
03 July 2024
12:50:25
BST
5327
320.90
BATE
1442218
03 July 2024
12:59:37
BST
5128
320.80
BATE
1447870
03 July 2024
13:11:37
BST
5713
321.00
BATE
1456912
03 July 2024
13:22:51
BST
5004
320.70
BATE
1465154
03 July 2024
13:31:52
BST
2853
320.10
BATE
1472119
03 July 2024
13:31:52
BST
197
320.10
BATE
1472115
03 July 2024
13:31:52
BST
2854
320.10
BATE
1472111
03 July 2024
13:39:32
BST
4998
320.20
BATE
1478406
03 July 2024
13:46:55
BST
5671
320.20
BATE
1484001
03 July 2024
13:58:58
BST
80
320.30
BATE
1494548
03 July 2024
13:58:58
BST
4880
320.30
BATE
1494546
03 July 2024
14:04:12
BST
4826
320.40
BATE
1499942
03 July 2024
14:04:12
BST
1068
320.40
BATE
1499940
03 July 2024
14:16:48
BST
472
320.10
BATE
1510357
03 July 2024
14:17:06
BST
3800
320.10
BATE
1510559
03 July 2024
14:18:33
BST
738
320.10
BATE
1511749
03 July 2024
14:18:33
BST
400
320.10
BATE
1511747
03 July 2024
14:23:26
BST
7
320.00
BATE
1516930
03 July 2024
14:25:41
BST
3360
320.10
BATE
1519221
03 July 2024
14:26:30
BST
1183
320.10
BATE
1520027
03 July 2024
14:27:20
BST
1040
320.10
BATE
1520745
03 July 2024
14:31:25
BST
5704
320.70
BATE
1531019
03 July 2024
14:33:54
BST
5100
321.00
BATE
1535933
03 July 2024
14:36:16
BST
5867
321.00
BATE
1539741
03 July 2024
14:40:27
BST
358
321.60
BATE
1546668
03 July 2024
14:40:27
BST
825
321.60
BATE
1546666
03 July 2024
14:40:27
BST
4711
321.60
BATE
1546664
03 July 2024
14:46:09
BST
3801
321.30
BATE
1555001
03 July 2024
14:46:09
BST
984
321.30
BATE
1554999
03 July 2024
14:51:38
BST
4935
321.60
BATE
1564591
03 July 2024
14:54:41
BST
1385
321.20
BATE
1569555
03 July 2024
14:54:44
BST
3169
321.20
BATE
1569610
03 July 2024
14:54:46
BST
612
321.20
BATE
1569712
03 July 2024
15:00:23
BST
5460
321.80
BATE
1580864
03 July 2024
15:03:35
BST
5354
321.40
BATE
1586623
03 July 2024
15:08:41
BST
247
321.60
BATE
1594432
03 July 2024
15:08:41
BST
5593
321.60
BATE
1594430
03 July 2024
15:14:30
BST
4841
321.70
BATE
1604200
03 July 2024
15:17:41
BST
5749
321.80
BATE
1609267
03 July 2024
15:23:38
BST
4892
321.50
BATE
1618412
03 July 2024
15:26:47
BST
1490
320.50
BATE
1624586
03 July 2024
15:26:53
BST
400
320.50
BATE
1624731
03 July 2024
15:26:53
BST
400
320.50
BATE
1624729
03 July 2024
15:26:53
BST
400
320.50
BATE
1624727
03 July 2024
15:26:53
BST
400
320.50
BATE
1624725
03 July 2024
15:26:53
BST
400
320.50
BATE
1624718
03 July 2024
15:26:53
BST
400
320.50
BATE
1624716
03 July 2024
15:26:58
BST
1860
320.50
BATE
1624867
03 July 2024
15:32:39
BST
2771
320.20
BATE
1633889
03 July 2024
15:32:39
BST
400
320.20
BATE
1633887
03 July 2024
15:32:39
BST
400
320.20
BATE
1633884
03 July 2024
15:32:39
BST
400
320.20
BATE
1633882
03 July 2024
15:32:39
BST
300
320.20
BATE
1633877
03 July 2024
15:32:39
BST
400
320.20
BATE
1633875
03 July 2024
15:32:39
BST
400
320.20
BATE
1633872
03 July 2024
15:32:39
BST
400
320.20
BATE
1633869
03 July 2024
15:32:39
BST
400
320.20
BATE
1633860
03 July 2024
15:40:03
BST
4361
320.00
BATE
1645218
03 July 2024
15:40:03
BST
1349
320.00
BATE
1645222
03 July 2024
15:45:35
BST
327
320.50
BATE
1653597
03 July 2024
15:45:35
BST
400
320.50
BATE
1653595
03 July 2024
15:45:35
BST
400
320.50
BATE
1653593
03 July 2024
15:45:35
BST
400
320.50
BATE
1653591
03 July 2024
15:45:35
BST
400
320.50
BATE
1653589
03 July 2024
15:45:35
BST
400
320.50
BATE
1653587
03 July 2024
15:45:35
BST
400
320.50
BATE
1653585
03 July 2024
15:45:35
BST
400
320.50
BATE
1653583
03 July 2024
15:45:35
BST
400
320.50
BATE
1653581
03 July 2024
15:45:35
BST
400
320.50
BATE
1653579
03 July 2024
15:45:35
BST
400
320.50
BATE
1653577
03 July 2024
15:45:35
BST
400
320.50
BATE
1653575
03 July 2024
15:45:35
BST
54
320.50
BATE
1653573
03 July 2024
15:49:53
BST
2079
321.10
BATE
1660500
03 July 2024
15:49:53
BST
3136
321.10
BATE
1660498
03 July 2024
15:54:53
BST
5001
321.70
BATE
1668270
03 July 2024
15:54:53
BST
600
321.70
BATE
1668268
03 July 2024
15:56:57
BST
400
321.80
BATE
1670877
03 July 2024
15:56:57
BST
3037
321.80
BATE
1670879
03 July 2024
15:56:57
BST
400
321.80
BATE
1670875
03 July 2024
15:56:57
BST
400
321.80
BATE
1670869
03 July 2024
15:56:57
BST
400
321.80
BATE
1670867
03 July 2024
15:56:57
BST
400
321.80
BATE
1670865
03 July 2024
15:59:28
BST
124
321.50
BATE
1674555
03 July 2024
15:59:33
BST
400
321.50
BATE
1674807
03 July 2024
15:59:33
BST
400
321.50
BATE
1674805
03 July 2024
15:59:33
BST
400
321.50
BATE
1674803
03 July 2024
15:59:33
BST
400
321.50
BATE
1674801
03 July 2024
15:59:34
BST
400
321.50
BATE
1674818
03 July 2024
15:59:34
BST
400
321.50
BATE
1674816
03 July 2024
15:59:34
BST
400
321.50
BATE
1674814
03 July 2024
15:59:34
BST
400
321.50
BATE
1674812
03 July 2024
15:59:34
BST
400
321.50
BATE
1674810
03 July 2024
15:59:46
BST
24
321.50
BATE
1675583
03 July 2024
15:59:46
BST
400
321.50
BATE
1675581
03 July 2024
15:59:46
BST
400
321.50
BATE
1675579
03 July 2024
15:59:46
BST
400
321.50
BATE
1675577
03 July 2024
15:59:46
BST
400
321.50
BATE
1675575
03 July 2024
15:59:46
BST
400
321.50
BATE
1675573
03 July 2024
16:04:22
BST
5284
321.40
BATE
1684418
03 July 2024
16:06:01
BST
1330
320.90
BATE
1687133
03 July 2024
16:07:13
BST
400
321.00
BATE
1688833
03 July 2024
16:07:13
BST
400
321.00
BATE
1688831
03 July 2024
16:07:13
BST
400
321.00
BATE
1688827
03 July 2024
16:07:13
BST
400
321.00
BATE
1688824
03 July 2024
16:07:17
BST
3946
321.00
BATE
1688943
03 July 2024
16:10:38
BST
5430
321.10
BATE
1694799
03 July 2024
16:14:11
BST
1289
321.10
BATE
1700233
03 July 2024
16:14:11
BST
3606
321.10
BATE
1700231
03 July 2024
16:16:11
BST
237
321.10
BATE
1704297
03 July 2024
16:16:20
BST
5102
321.10
BATE
1704567
03 July 2024
16:19:49
BST
2443
321.30
BATE
1710236
03 July 2024
16:19:49
BST
400
321.30
BATE
1710234
03 July 2024
16:19:49
BST
400
321.30
BATE
1710232
03 July 2024
16:19:49
BST
400
321.30
BATE
1710230
03 July 2024
16:19:49
BST
400
321.30
BATE
1710228
03 July 2024
16:19:49
BST
400
321.30
BATE
1710226
03 July 2024
16:19:49
BST
400
321.30
BATE
1710223
03 July 2024
16:19:49
BST
400
321.30
BATE
1710221
03 July 2024
16:19:49
BST
64
321.30
BATE
1710219
03 July 2024
16:21:50
BST
400
321.20
BATE
1714011
03 July 2024
16:21:50
BST
400
321.20
BATE
1714009
03 July 2024
16:21:50
BST
400
321.20
BATE
1714007
03 July 2024
16:21:50
BST
400
321.20
BATE
1714005
03 July 2024
16:21:50
BST
393
321.20
BATE
1714003
03 July 2024
16:21:51
BST
400
321.20
BATE
1714024
03 July 2024
16:21:51
BST
400
321.20
BATE
1714022
03 July 2024
16:21:51
BST
400
321.20
BATE
1714020
03 July 2024
16:21:51
BST
400
321.20
BATE
1714018
03 July 2024
16:21:51
BST
400
321.20
BATE
1714016
03 July 2024
16:21:51
BST
400
321.20
BATE
1714013
03 July 2024
16:21:56
BST
351
321.20
BATE
1714156
03 July 2024
16:21:56
BST
400
321.20
BATE
1714154
03 July 2024
16:24:38
BST
400
320.90
BATE
1718803
03 July 2024
16:24:38
BST
400
320.90
BATE
1718798
03 July 2024
16:24:38
BST
400
320.90
BATE
1718792
03 July 2024
16:24:38
BST
400
320.90
BATE
1718790
03 July 2024
16:24:38
BST
400
320.90
BATE
1718788
03 July 2024
16:24:38
BST
400
320.90
BATE
1718786
03 July 2024
16:24:38
BST
400
320.90
BATE
1718782
03 July 2024
16:24:38
BST
151
320.90
BATE
1718780
03 July 2024
16:24:39
BST
400
320.90
BATE
1718814
03 July 2024
16:24:39
BST
400
320.90
BATE
1718811
03 July 2024
16:24:39
BST
400
320.90
BATE
1718808
03 July 2024
16:24:39
BST
400
320.90
BATE
1718806
03 July 2024
16:24:40
BST
872
320.90
BATE
1718893
03 July 2024
16:27:46
BST
93
321.40
BATE
1725079
03 July 2024
16:27:46
BST
400
321.40
BATE
1725077
03 July 2024
16:27:46
BST
400
321.40
BATE
1725075
03 July 2024
16:27:46
BST
400
321.40
BATE
1725073
03 July 2024
16:27:46
BST
400
321.40
BATE
1725071
03 July 2024
16:27:46
BST
400
321.40
BATE
1725065
03 July 2024
16:27:46
BST
2975
321.40
BATE
1725058
03 July 2024
16:28:05
BST
1848
321.30
BATE
1725603
03 July 2024
08:07:29
BST
5724
320.40
CHIX
1219857
03 July 2024
08:30:00
BST
2480
320.30
CHIX
1241265
03 July 2024
08:30:08
BST
2940
320.30
CHIX
1241529
03 July 2024
09:00:46
BST
4744
319.10
CHIX
1279809
03 July 2024
09:30:11
BST
5473
318.70
CHIX
1304602
03 July 2024
10:02:07
BST
5594
319.90
CHIX
1327887
03 July 2024
10:40:57
BST
5160
319.50
CHIX
1358920
03 July 2024
11:18:17
BST
5083
319.40
CHIX
1385008
03 July 2024
12:00:29
BST
5718
320.00
CHIX
1411345
03 July 2024
12:37:09
BST
4948
320.50
CHIX
1434026
03 July 2024
13:18:43
BST
5580
320.90
CHIX
1461762
03 July 2024
13:46:55
BST
1067
320.20
CHIX
1483999
03 July 2024
13:46:55
BST
3671
320.20
CHIX
1484003
03 July 2024
14:18:33
BST
5556
320.10
CHIX
1511745
03 July 2024
14:33:54
BST
5571
321.00
CHIX
1535935
03 July 2024
14:50:58
BST
1772
321.60
CHIX
1563203
03 July 2024
14:50:58
BST
4048
321.60
CHIX
1563201
03 July 2024
15:08:41
BST
5459
321.60
CHIX
1594428
03 July 2024
15:24:49
BST
5552
321.20
CHIX
1619929
03 July 2024
15:44:17
BST
5155
320.40
CHIX
1651352
03 July 2024
15:44:17
BST
518
320.40
CHIX
1651350
03 July 2024
15:56:57
BST
1447
321.80
CHIX
1670881
03 July 2024
15:56:57
BST
2492
321.80
CHIX
1670873
03 July 2024
16:05:06
BST
4005
321.40
CHIX
1685590
03 July 2024
16:14:11
BST
336
321.10
CHIX
1700229
03 July 2024
16:14:11
BST
2929
321.10
CHIX
1700235
03 July 2024
16:14:11
BST
816
321.10
CHIX
1700237
03 July 2024
08:01:26
BST
5056
319.30
LSE
1213041
03 July 2024
08:01:27
BST
847
319.20
LSE
1213099
03 July 2024
08:01:27
BST
4160
319.20
LSE
1213097
03 July 2024
08:01:28
BST
4228
319.10
LSE
1213107
03 July 2024
08:01:28
BST
1024
319.10
LSE
1213105
03 July 2024
08:07:31
BST
2338
320.20
LSE
1219900
03 July 2024
08:07:31
BST
2790
320.20
LSE
1219898
03 July 2024
08:15:53
BST
828
319.40
LSE
1227385
03 July 2024
08:16:56
BST
1452
319.50
LSE
1228352
03 July 2024
08:16:56
BST
452
319.50
LSE
1228350
03 July 2024
08:17:40
BST
3041
319.50
LSE
1228910
03 July 2024
08:21:08
BST
4992
320.50
LSE
1232435
03 July 2024
08:28:16
BST
6108
320.70
LSE
1239235
03 July 2024
08:30:25
BST
5293
320.20
LSE
1241887
03 July 2024
08:37:19
BST
5730
320.50
LSE
1250072
03 July 2024
08:40:00
BST
910
321.00
LSE
1253635
03 July 2024
08:40:00
BST
1091
321.00
LSE
1253632
03 July 2024
08:40:00
BST
2173
321.00
LSE
1253641
03 July 2024
08:40:00
BST
709
321.00
LSE
1253637
03 July 2024
08:40:00
BST
899
321.00
LSE
1253639
03 July 2024
08:40:04
BST
258
320.80
LSE
1253773
03 July 2024
08:40:05
BST
5220
320.80
LSE
1253821
03 July 2024
08:42:48
BST
5832
320.30
LSE
1257363
03 July 2024
08:42:50
BST
5783
320.10
LSE
1257380
03 July 2024
08:42:51
BST
5398
320.00
LSE
1257407
03 July 2024
08:43:34
BST
3403
320.00
LSE
1258332
03 July 2024
08:43:35
BST
607
320.00
LSE
1258364
03 July 2024
08:43:55
BST
1832
320.00
LSE
1258676
03 July 2024
08:46:29
BST
6052
319.90
LSE
1261532
03 July 2024
08:54:09
BST
6007
319.00
LSE
1271792
03 July 2024
09:04:46
BST
5134
318.80
LSE
1282725
03 July 2024
09:08:29
BST
4979
319.10
LSE
1287965
03 July 2024
09:15:21
BST
808
319.00
LSE
1293728
03 July 2024
09:16:01
BST
3944
319.00
LSE
1294260
03 July 2024
09:16:01
BST
314
319.00
LSE
1294258
03 July 2024
09:21:11
BST
978
318.70
LSE
1298319
03 July 2024
09:21:11
BST
5003
318.70
LSE
1298317
03 July 2024
09:30:11
BST
5200
318.70
LSE
1304606
03 July 2024
09:34:31
BST
6074
319.00
LSE
1307551
03 July 2024
09:42:11
BST
4261
319.30
LSE
1313121
03 July 2024
09:42:11
BST
929
319.30
LSE
1313119
03 July 2024
09:51:21
BST
1316
319.40
LSE
1319608
03 July 2024
09:51:21
BST
2806
319.40
LSE
1319606
03 July 2024
09:51:21
BST
1958
319.40
LSE
1319604
03 July 2024
09:58:40
BST
5887
319.50
LSE
1324880
03 July 2024
09:58:40
BST
5151
319.50
LSE
1324876
03 July 2024
09:58:48
BST
84
319.40
LSE
1324952
03 July 2024
10:01:31
BST
3079
320.00
LSE
1327443
03 July 2024
10:01:31
BST
2100
320.00
LSE
1327441
03 July 2024
10:02:07
BST
5330
319.90
LSE
1327889
03 July 2024
10:04:44
BST
292
319.60
LSE
1329942
03 July 2024
10:04:44
BST
1117
319.60
LSE
1329940
03 July 2024
10:04:44
BST
492
319.60
LSE
1329938
03 July 2024
10:06:29
BST
3235
319.60
LSE
1331145
03 July 2024
10:10:55
BST
3960
319.80
LSE
1334192
03 July 2024
10:10:55
BST
1350
319.80
LSE
1334190
03 July 2024
10:16:48
BST
5833
320.30
LSE
1338694
03 July 2024
10:29:02
BST
188
320.20
LSE
1348179
03 July 2024
10:29:25
BST
3893
320.20
LSE
1348610
03 July 2024
10:29:25
BST
1362
320.20
LSE
1348608
03 July 2024
10:40:57
BST
5140
319.50
LSE
1358926
03 July 2024
10:40:57
BST
465
319.50
LSE
1358922
03 July 2024
10:44:23
BST
4039
319.40
LSE
1361132
03 July 2024
10:44:23
BST
897
319.40
LSE
1361130
03 July 2024
10:50:37
BST
1288
319.50
LSE
1365996
03 July 2024
10:50:45
BST
4624
319.50
LSE
1366149
03 July 2024
10:57:07
BST
5959
319.10
LSE
1370303
03 July 2024
11:01:43
BST
6122
319.30
LSE
1374720
03 July 2024
11:05:03
BST
862
318.90
LSE
1376975
03 July 2024
11:05:03
BST
5267
318.90
LSE
1376973
03 July 2024
11:14:10
BST
1748
319.00
LSE
1382790
03 July 2024
11:18:17
BST
1017
319.40
LSE
1385012
03 July 2024
11:18:17
BST
4460
319.40
LSE
1385010
03 July 2024
11:24:38
BST
5974
319.20
LSE
1388995
03 July 2024
11:42:38
BST
4329
319.90
LSE
1400224
03 July 2024
11:42:38
BST
1026
319.90
LSE
1400222
03 July 2024
11:49:20
BST
3740
319.90
LSE
1404178
03 July 2024
11:49:20
BST
400
319.90
LSE
1404176
03 July 2024
11:49:20
BST
400
319.90
LSE
1404174
03 July 2024
11:49:20
BST
400
319.90
LSE
1404172
03 July 2024
11:49:20
BST
400
319.90
LSE
1404170
03 July 2024
11:59:22
BST
622
319.90
LSE
1410365
03 July 2024
12:03:31
BST
1769
320.00
LSE
1413314
03 July 2024
12:03:31
BST
3612
320.00
LSE
1413318
03 July 2024
12:09:28
BST
5817
319.80
LSE
1416933
03 July 2024
12:16:37
BST
3543
319.50
LSE
1421348
03 July 2024
12:16:37
BST
1407
319.50
LSE
1421346
03 July 2024
12:27:26
BST
122
319.80
LSE
1427933
03 July 2024
12:27:26
BST
5637
319.80
LSE
1427935
03 July 2024
12:37:09
BST
5665
320.50
LSE
1434028
03 July 2024
12:42:33
BST
3048
320.60
LSE
1437392
03 July 2024
12:42:33
BST
2729
320.60
LSE
1437390
03 July 2024
12:50:34
BST
810
320.80
LSE
1442295
03 July 2024
12:52:47
BST
4848
320.80
LSE
1443582
03 July 2024
12:59:37
BST
2961
320.80
LSE
1447876
03 July 2024
12:59:37
BST
1709
320.80
LSE
1447874
03 July 2024
12:59:37
BST
1332
320.80
LSE
1447872
03 July 2024
13:05:11
BST
4649
320.80
LSE
1451628
03 July 2024
13:05:11
BST
1385
320.80
LSE
1451626
03 July 2024
13:11:37
BST
4329
321.00
LSE
1456916
03 July 2024
13:11:37
BST
1690
321.00
LSE
1456914
03 July 2024
13:18:43
BST
5904
320.90
LSE
1461764
03 July 2024
13:27:20
BST
5570
320.60
LSE
1467935
03 July 2024
13:31:52
BST
408
320.10
LSE
1472113
03 July 2024
13:31:52
BST
5101
320.10
LSE
1472117
03 July 2024
13:36:48
BST
4874
320.40
LSE
1476021
03 July 2024
13:36:48
BST
1129
320.40
LSE
1476019
03 July 2024
13:39:32
BST
702
320.10
LSE
1478410
03 July 2024
13:39:32
BST
2879
320.10
LSE
1478408
03 July 2024
13:39:32
BST
95
320.10
LSE
1478414
03 July 2024
13:39:32
BST
2074
320.10
LSE
1478412
03 July 2024
13:46:55
BST
5727
320.20
LSE
1484005
03 July 2024
13:49:08
BST
5973
320.00
LSE
1486033
03 July 2024
13:58:58
BST
5015
320.30
LSE
1494550
03 July 2024
14:04:12
BST
5633
320.40
LSE
1499944
03 July 2024
14:07:52
BST
4298
320.30
LSE
1502497
03 July 2024
14:07:52
BST
1228
320.30
LSE
1502495
03 July 2024
14:13:45
BST
155
319.90
LSE
1508250
03 July 2024
14:18:33
BST
5734
320.10
LSE
1511743
03 July 2024
14:27:20
BST
5934
320.10
LSE
1520747
03 July 2024
14:30:59
BST
5411
320.70
LSE
1529836
03 July 2024
14:31:25
BST
2341
320.70
LSE
1531027
03 July 2024
14:31:25
BST
5651
320.70
LSE
1531025
03 July 2024
14:31:25
BST
337
320.70
LSE
1531023
03 July 2024
14:31:25
BST
1358
320.70
LSE
1531021
03 July 2024
14:32:58
BST
1499
320.70
LSE
1534436
03 July 2024
14:33:54
BST
3371
321.00
LSE
1535939
03 July 2024
14:33:54
BST
1553
321.00
LSE
1535941
03 July 2024
14:33:54
BST
6655
321.00
LSE
1535937
03 July 2024
14:35:07
BST
1353
320.90
LSE
1538003
03 July 2024
14:36:52
BST
5691
321.00
LSE
1540801
03 July 2024
14:38:48
BST
5597
321.20
LSE
1543654
03 July 2024
14:40:27
BST
5973
321.70
LSE
1546660
03 July 2024
14:41:55
BST
2164
321.30
LSE
1548824
03 July 2024
14:41:55
BST
1415
321.30
LSE
1548826
03 July 2024
14:41:55
BST
1413
321.30
LSE
1548822
03 July 2024
14:46:09
BST
5364
321.30
LSE
1555003
03 July 2024
14:49:43
BST
728
321.50
LSE
1561394
03 July 2024
14:50:58
BST
6143
321.60
LSE
1563205
03 July 2024
14:53:00
BST
300
321.30
LSE
1566915
03 July 2024
14:53:00
BST
1837
321.30
LSE
1566913
03 July 2024
14:53:00
BST
3420
321.30
LSE
1566917
03 July 2024
14:58:45
BST
5330
321.10
LSE
1575216
03 July 2024
15:01:57
BST
5941
321.30
LSE
1583617
03 July 2024
15:01:57
BST
12
321.30
LSE
1583615
03 July 2024
15:06:27
BST
4749
321.50
LSE
1590887
03 July 2024
15:06:27
BST
566
321.50
LSE
1590885
03 July 2024
15:08:30
BST
2269
321.50
LSE
1594136
03 July 2024
15:10:38
BST
5194
321.70
LSE
1598078
03 July 2024
15:12:24
BST
685
321.60
LSE
1601070
03 July 2024
15:14:30
BST
554
321.70
LSE
1604204
03 July 2024
15:14:30
BST
5250
321.70
LSE
1604202
03 July 2024
15:17:41
BST
5311
321.80
LSE
1609269
03 July 2024
15:19:00
BST
1809
321.20
LSE
1611138
03 July 2024
15:19:00
BST
1289
321.20
LSE
1611136
03 July 2024
15:19:00
BST
2968
321.20
LSE
1611134
03 July 2024
15:23:38
BST
5083
321.50
LSE
1618414
03 July 2024
15:24:41
BST
400
321.20
LSE
1619763
03 July 2024
15:24:41
BST
400
321.20
LSE
1619761
03 July 2024
15:24:41
BST
400
321.20
LSE
1619759
03 July 2024
15:24:41
BST
400
321.20
LSE
1619757
03 July 2024
15:24:41
BST
400
321.20
LSE
1619755
03 July 2024
15:24:41
BST
400
321.20
LSE
1619753
03 July 2024
15:24:41
BST
400
321.20
LSE
1619751
03 July 2024
15:24:41
BST
400
321.20
LSE
1619749
03 July 2024
15:24:41
BST
400
321.20
LSE
1619747
03 July 2024
15:24:41
BST
400
321.20
LSE
1619745
03 July 2024
15:24:41
BST
129
321.20
LSE
1619743
03 July 2024
15:24:47
BST
1387
321.20
LSE
1619874
03 July 2024
15:26:13
BST
704
320.80
LSE
1623753
03 July 2024
15:26:13
BST
300
320.80
LSE
1623743
03 July 2024
15:26:13
BST
400
320.80
LSE
1623734
03 July 2024
15:26:13
BST
400
320.80
LSE
1623732
03 July 2024
15:26:13
BST
400
320.80
LSE
1623730
03 July 2024
15:26:13
BST
400
320.80
LSE
1623728
03 July 2024
15:26:13
BST
400
320.80
LSE
1623726
03 July 2024
15:26:13
BST
400
320.80
LSE
1623723
03 July 2024
15:26:13
BST
400
320.80
LSE
1623721
03 July 2024
15:26:13
BST
400
320.80
LSE
1623719
03 July 2024
15:26:13
BST
400
320.80
LSE
1623717
03 July 2024
15:26:13
BST
400
320.80
LSE
1623715
03 July 2024
15:26:13
BST
400
320.80
LSE
1623713
03 July 2024
15:26:13
BST
100
320.80
LSE
1623711
03 July 2024
15:26:13
BST
32
320.80
LSE
1623709
03 July 2024
15:28:44
BST
5465
320.30
LSE
1627348
03 July 2024
15:31:17
BST
58
320.10
LSE
1631876
03 July 2024
15:31:17
BST
400
320.10
LSE
1631874
03 July 2024
15:31:17
BST
400
320.10
LSE
1631872
03 July 2024
15:31:17
BST
400
320.10
LSE
1631870
03 July 2024
15:31:17
BST
400
320.10
LSE
1631868
03 July 2024
15:31:17
BST
400
320.10
LSE
1631866
03 July 2024
15:31:17
BST
375
320.10
LSE
1631863
03 July 2024
15:31:17
BST
400
320.10
LSE
1631860
03 July 2024
15:31:17
BST
400
320.10
LSE
1631858
03 July 2024
15:31:17
BST
400
320.10
LSE
1631856
03 July 2024
15:31:17
BST
400
320.10
LSE
1631854
03 July 2024
15:31:17
BST
400
320.10
LSE
1631852
03 July 2024
15:31:17
BST
400
320.10
LSE
1631850
03 July 2024
15:31:17
BST
400
320.10
LSE
1631848
03 July 2024
15:35:57
BST
4945
320.20
LSE
1638824
03 July 2024
15:40:03
BST
5297
320.00
LSE
1645220
03 July 2024
15:40:03
BST
842
320.00
LSE
1645224
03 July 2024
15:46:10
BST
400
320.50
LSE
1654481
03 July 2024
15:46:10
BST
400
320.50
LSE
1654479
03 July 2024
15:46:10
BST
400
320.50
LSE
1654477
03 July 2024
15:46:10
BST
72
320.50
LSE
1654475
03 July 2024
15:48:01
BST
5542
320.80
LSE
1657042
03 July 2024
15:49:45
BST
5147
321.00
LSE
1660214
03 July 2024
15:54:18
BST
1877
321.70
LSE
1667351
03 July 2024
15:54:18
BST
3428
321.70
LSE
1667349
03 July 2024
15:55:50
BST
4067
321.70
LSE
1669577
03 July 2024
15:56:57
BST
5813
321.80
LSE
1670871
03 July 2024
15:59:28
BST
324
321.50
LSE
1674553
03 July 2024
15:59:28
BST
400
321.50
LSE
1674551
03 July 2024
15:59:28
BST
400
321.50
LSE
1674549
03 July 2024
15:59:28
BST
400
321.50
LSE
1674547
03 July 2024
15:59:28
BST
400
321.50
LSE
1674545
03 July 2024
15:59:28
BST
400
321.50
LSE
1674543
03 July 2024
15:59:28
BST
400
321.50
LSE
1674541
03 July 2024
15:59:28
BST
400
321.50
LSE
1674539
03 July 2024
15:59:28
BST
400
321.50
LSE
1674537
03 July 2024
15:59:28
BST
400
321.50
LSE
1674535
03 July 2024
15:59:28
BST
400
321.50
LSE
1674533
03 July 2024
15:59:28
BST
400
321.50
LSE
1674531
03 July 2024
15:59:28
BST
400
321.50
LSE
1674528
03 July 2024
15:59:28
BST
400
321.50
LSE
1674526
03 July 2024
15:59:28
BST
400
321.50
LSE
1674524
03 July 2024
15:59:28
BST
70
321.50
LSE
1674522
03 July 2024
16:00:12
BST
5186
321.30
LSE
1677432
03 July 2024
16:01:27
BST
5743
320.80
LSE
1680445
03 July 2024
16:02:19
BST
250
321.00
LSE
1681666
03 July 2024
16:02:19
BST
400
321.00
LSE
1681664
03 July 2024
16:02:19
BST
400
321.00
LSE
1681662
03 July 2024
16:02:19
BST
400
321.00
LSE
1681660
03 July 2024
16:02:19
BST
400
321.00
LSE
1681658
03 July 2024
16:02:19
BST
400
321.00
LSE
1681656
03 July 2024
16:02:19
BST
400
321.00
LSE
1681654
03 July 2024
16:02:19
BST
400
321.00
LSE
1681652
03 July 2024
16:02:19
BST
400
321.00
LSE
1681650
03 July 2024
16:02:19
BST
400
321.00
LSE
1681648
03 July 2024
16:02:19
BST
300
321.00
LSE
1681646
03 July 2024
16:02:19
BST
400
321.00
LSE
1681644
03 July 2024
16:02:19
BST
400
321.00
LSE
1681638
03 July 2024
16:02:19
BST
300
321.00
LSE
1681636
03 July 2024
16:02:24
BST
280
321.00
LSE
1681753
03 July 2024
16:02:48
BST
2309
321.10
LSE
1682336
03 July 2024
16:04:22
BST
216
321.30
LSE
1684452
03 July 2024
16:04:22
BST
400
321.30
LSE
1684450
03 July 2024
16:04:22
BST
400
321.30
LSE
1684441
03 July 2024
16:04:22
BST
400
321.30
LSE
1684439
03 July 2024
16:04:22
BST
400
321.30
LSE
1684433
03 July 2024
16:04:22
BST
400
321.30
LSE
1684431
03 July 2024
16:04:22
BST
400
321.30
LSE
1684429
03 July 2024
16:04:22
BST
400
321.30
LSE
1684426
03 July 2024
16:04:22
BST
400
321.30
LSE
1684424
03 July 2024
16:04:22
BST
400
321.30
LSE
1684422
03 July 2024
16:04:22
BST
145
321.30
LSE
1684420
03 July 2024
16:04:22
BST
5624
321.40
LSE
1684416
03 July 2024
16:04:28
BST
1663
321.30
LSE
1684680
03 July 2024
16:05:06
BST
300
321.30
LSE
1685611
03 July 2024
16:05:06
BST
400
321.30
LSE
1685609
03 July 2024
16:05:06
BST
400
321.30
LSE
1685607
03 July 2024
16:05:06
BST
400
321.30
LSE
1685605
03 July 2024
16:05:06
BST
400
321.30
LSE
1685603
03 July 2024
16:05:06
BST
400
321.30
LSE
1685601
03 July 2024
16:05:06
BST
400
321.30
LSE
1685598
03 July 2024
16:05:06
BST
15
321.30
LSE
1685595
03 July 2024
16:05:06
BST
5456
321.40
LSE
1685592
03 July 2024
16:05:13
BST
3187
321.30
LSE
1685913
03 July 2024
16:07:09
BST
400
321.00
LSE
1688763
03 July 2024
16:07:09
BST
400
321.00
LSE
1688761
03 July 2024
16:07:09
BST
400
321.00
LSE
1688758
03 July 2024
16:07:09
BST
400
321.00
LSE
1688756
03 July 2024
16:07:09
BST
400
321.00
LSE
1688754
03 July 2024
16:07:09
BST
246
321.00
LSE
1688752
03 July 2024
16:07:10
BST
312
321.00
LSE
1688779
03 July 2024
16:07:10
BST
400
321.00
LSE
1688777
03 July 2024
16:07:10
BST
400
321.00
LSE
1688775
03 July 2024
16:07:10
BST
400
321.00
LSE
1688773
03 July 2024
16:07:10
BST
400
321.00
LSE
1688771
03 July 2024
16:07:10
BST
400
321.00
LSE
1688769
03 July 2024
16:07:10
BST
400
321.00
LSE
1688767
03 July 2024
16:07:10
BST
400
321.00
LSE
1688765
03 July 2024
16:07:16
BST
400
321.00
LSE
1688912
03 July 2024
16:07:16
BST
197
321.00
LSE
1688910
03 July 2024
16:07:17
BST
318
321.00
LSE
1688945
03 July 2024
16:07:17
BST
400
321.00
LSE
1688941
03 July 2024
16:07:17
BST
400
321.00
LSE
1688939
03 July 2024
16:07:17
BST
400
321.00
LSE
1688937
03 July 2024
16:07:17
BST
400
321.00
LSE
1688935
03 July 2024
16:07:17
BST
400
321.00
LSE
1688933
03 July 2024
16:07:17
BST
400
321.00
LSE
1688929
03 July 2024
16:07:17
BST
400
321.00
LSE
1688927
03 July 2024
16:07:17
BST
400
321.00
LSE
1688925
03 July 2024
16:07:17
BST
400
321.00
LSE
1688923
03 July 2024
16:07:17
BST
400
321.00
LSE
1688919
03 July 2024
16:07:17
BST
400
321.00
LSE
1688916
03 July 2024
16:10:38
BST
5914
321.10
LSE
1694801
03 July 2024
16:14:11
BST
5111
321.10
LSE
1700239
03 July 2024
16:15:17
BST
400
321.20
LSE
1702675
03 July 2024
16:15:17
BST
400
321.20
LSE
1702673
03 July 2024
16:15:17
BST
400
321.20
LSE
1702671
03 July 2024
16:15:17
BST
400
321.20
LSE
1702667
03 July 2024
16:15:17
BST
400
321.20
LSE
1702664
03 July 2024
16:15:17
BST
400
321.20
LSE
1702662
03 July 2024
16:15:17
BST
400
321.20
LSE
1702660
03 July 2024
16:15:17
BST
400
321.20
LSE
1702658
03 July 2024
16:15:17
BST
400
321.20
LSE
1702656
03 July 2024
16:15:17
BST
400
321.20
LSE
1702654
03 July 2024
16:15:17
BST
400
321.20
LSE
1702652
03 July 2024
16:15:17
BST
400
321.20
LSE
1702650
03 July 2024
16:15:17
BST
368
321.20
LSE
1702648
03 July 2024
16:15:23
BST
281
321.20
LSE
1702861
03 July 2024
16:18:13
BST
209
321.00
LSE
1707224
03 July 2024
16:18:13
BST
400
321.00
LSE
1707222
03 July 2024
16:18:13
BST
400
321.00
LSE
1707220
03 July 2024
16:18:13
BST
400
321.00
LSE
1707218
03 July 2024
16:18:13
BST
400
321.00
LSE
1707216
03 July 2024
16:18:13
BST
400
321.00
LSE
1707214
03 July 2024
16:18:13
BST
400
321.00
LSE
1707212
03 July 2024
16:18:13
BST
400
321.00
LSE
1707210
03 July 2024
16:18:13
BST
221
321.00
LSE
1707208
03 July 2024
16:18:13
BST
400
321.00
LSE
1707206
03 July 2024
16:18:13
BST
400
321.00
LSE
1707204
03 July 2024
16:18:13
BST
400
321.00
LSE
1707202
03 July 2024
16:18:13
BST
400
321.00
LSE
1707199
03 July 2024
16:18:13
BST
400
321.00
LSE
1707197
03 July 2024
16:18:13
BST
137
321.00
LSE
1707195
03 July 2024
16:20:41
BST
400
321.10
LSE
1712033
03 July 2024
16:20:41
BST
125
321.10
LSE
1712031
03 July 2024
16:20:45
BST
22
321.10
LSE
1712164
03 July 2024
16:20:45
BST
400
321.10
LSE
1712161
03 July 2024
16:20:45
BST
400
321.10
LSE
1712159
03 July 2024
16:20:45
BST
400
321.10
LSE
1712157
03 July 2024
16:20:45
BST
400
321.10
LSE
1712155
03 July 2024
16:20:45
BST
400
321.10
LSE
1712153
03 July 2024
16:20:45
BST
400
321.10
LSE
1712151
03 July 2024
16:20:45
BST
400
321.10
LSE
1712148
03 July 2024
16:20:45
BST
400
321.10
LSE
1712143
03 July 2024
16:20:45
BST
400
321.10
LSE
1712141
03 July 2024
16:20:45
BST
400
321.10
LSE
1712139
03 July 2024
16:20:45
BST
400
321.10
LSE
1712137
03 July 2024
16:20:45
BST
400
321.10
LSE
1712135
03 July 2024
16:25:20
BST
300
320.80
LSE
1719940
03 July 2024
16:25:20
BST
400
320.80
LSE
1719938
03 July 2024
16:25:20
BST
400
320.80
LSE
1719936
03 July 2024
16:25:20
BST
400
320.80
LSE
1719934
03 July 2024
16:25:20
BST
400
320.80
LSE
1719932
03 July 2024
16:25:20
BST
400
320.80
LSE
1719930
03 July 2024
16:25:20
BST
400
320.80
LSE
1719928
03 July 2024
16:25:20
BST
12
320.80
LSE
1719926
03 July 2024
16:25:27
BST
150
320.80
LSE
1720121
03 July 2024
16:25:27
BST
400
320.80
LSE
1720119
03 July 2024
16:27:46
BST
4324
321.40
LSE
1725056
 
Date: 03 July 2024
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary