6-K 1 natwestgroupplc.htm TRANSACTION IN OWN SHARES natwestgroupplc

 
FORM 6-K
ECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 25, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 

 
 
 
 
 
 
 
 
 
NatWest Group plc
 
25 June 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
25 June 2024
797,091
316.30
307.70
310.4312
LSE
 
25 June 2024
170,618
315.50
307.80
310.6638
CHIX
 
25 June 2024
476,725
316.10
307.60
310.0500
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 289,909,666 Ordinary Shares in treasury and have 8,320,414,789 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
25 June 2024
08:02:07
BST
4954
316.10
BATE
1319605
25 June 2024
08:05:56
BST
1197
315.50
BATE
1324776
25 June 2024
08:05:56
BST
771
315.50
BATE
1324774
25 June 2024
08:05:56
BST
2338
315.50
BATE
1324770
25 June 2024
08:05:56
BST
3613
315.50
BATE
1324772
25 June 2024
08:05:56
BST
2580
315.50
BATE
1324765
25 June 2024
08:11:58
BST
5822
315.50
BATE
1334076
25 June 2024
08:17:10
BST
3312
315.10
BATE
1340412
25 June 2024
08:17:22
BST
1457
315.10
BATE
1340659
25 June 2024
08:25:00
BST
3094
314.30
BATE
1349360
25 June 2024
08:25:00
BST
2437
314.30
BATE
1349358
25 June 2024
08:30:03
BST
5521
313.60
BATE
1355772
25 June 2024
08:31:59
BST
5047
313.40
BATE
1358342
25 June 2024
08:40:55
BST
5118
314.50
BATE
1368883
25 June 2024
08:55:31
BST
5499
313.90
BATE
1386655
25 June 2024
09:00:00
BST
1951
313.80
BATE
1392716
25 June 2024
09:00:00
BST
3659
313.80
BATE
1392714
25 June 2024
09:06:18
BST
165
313.50
BATE
1397861
25 June 2024
09:06:18
BST
5601
313.50
BATE
1397859
25 June 2024
09:14:10
BST
5632
312.60
BATE
1406264
25 June 2024
09:28:38
BST
156
312.80
BATE
1420018
25 June 2024
09:28:38
BST
4706
312.80
BATE
1420014
25 June 2024
09:37:28
BST
5612
311.80
BATE
1427729
25 June 2024
09:37:28
BST
5283
311.80
BATE
1427727
25 June 2024
09:49:00
BST
1451
311.60
BATE
1437079
25 June 2024
09:49:00
BST
3458
311.60
BATE
1437077
25 June 2024
10:00:07
BST
3436
311.50
BATE
1446589
25 June 2024
10:00:07
BST
876
311.50
BATE
1446587
25 June 2024
10:00:07
BST
1142
311.50
BATE
1446585
25 June 2024
10:11:31
BST
3281
311.10
BATE
1459954
25 June 2024
10:11:31
BST
2045
311.10
BATE
1459952
25 June 2024
10:17:04
BST
5547
311.00
BATE
1464609
25 June 2024
10:24:00
BST
5874
311.20
BATE
1471356
25 June 2024
10:36:55
BST
1631
310.60
BATE
1482383
25 June 2024
10:36:55
BST
3217
310.60
BATE
1482381
25 June 2024
10:50:32
BST
5654
309.70
BATE
1494526
25 June 2024
10:50:32
BST
94
309.70
BATE
1494524
25 June 2024
10:57:30
BST
4814
309.70
BATE
1500034
25 June 2024
11:04:16
BST
5332
309.50
BATE
1505517
25 June 2024
11:19:06
BST
5525
309.30
BATE
1514416
25 June 2024
11:39:07
BST
5399
308.70
BATE
1526812
25 June 2024
11:40:37
BST
5737
308.80
BATE
1527973
25 June 2024
11:47:11
BST
4982
307.80
BATE
1531611
25 June 2024
11:47:11
BST
1034
308.00
BATE
1531597
25 June 2024
11:47:11
BST
66
308.00
BATE
1531599
25 June 2024
11:47:11
BST
4984
308.00
BATE
1531595
25 June 2024
11:47:11
BST
5239
308.00
BATE
1531593
25 June 2024
11:47:11
BST
5037
308.00
BATE
1531591
25 June 2024
11:47:11
BST
5421
308.00
BATE
1531579
25 June 2024
11:47:11
BST
5506
308.00
BATE
1531571
25 June 2024
11:47:11
BST
4751
308.00
BATE
1531573
25 June 2024
11:47:11
BST
5835
308.00
BATE
1531575
25 June 2024
11:47:11
BST
4816
308.00
BATE
1531577
25 June 2024
11:47:11
BST
5081
308.00
BATE
1531569
25 June 2024
11:47:11
BST
5852
308.00
BATE
1531581
25 June 2024
11:47:11
BST
5418
308.00
BATE
1531589
25 June 2024
11:47:11
BST
4805
308.00
BATE
1531585
25 June 2024
11:47:11
BST
4738
308.00
BATE
1531587
25 June 2024
11:47:11
BST
5346
308.00
BATE
1531583
25 June 2024
11:49:42
BST
5782
308.30
BATE
1533484
25 June 2024
12:02:25
BST
5514
309.00
BATE
1540813
25 June 2024
12:09:59
BST
7775
308.00
BATE
1545603
25 June 2024
12:12:18
BST
2055
307.80
BATE
1546890
25 June 2024
12:12:18
BST
2996
307.80
BATE
1546888
25 June 2024
12:16:44
BST
5252
307.90
BATE
1549219
25 June 2024
12:25:44
BST
10
307.60
BATE
1554797
25 June 2024
12:30:05
BST
5376
307.80
BATE
1557851
25 June 2024
12:30:05
BST
4948
307.80
BATE
1557849
25 June 2024
12:30:05
BST
5048
307.80
BATE
1557847
25 June 2024
12:43:57
BST
2623
307.80
BATE
1566362
25 June 2024
12:43:57
BST
646
307.80
BATE
1566366
25 June 2024
12:43:57
BST
2074
307.80
BATE
1566368
25 June 2024
13:00:33
BST
519
307.90
BATE
1578652
25 June 2024
13:00:33
BST
5029
307.90
BATE
1578654
25 June 2024
13:00:33
BST
5195
307.90
BATE
1578658
25 June 2024
13:00:33
BST
183
307.90
BATE
1578648
25 June 2024
13:07:07
BST
3121
308.00
BATE
1584067
25 June 2024
13:07:07
BST
1475
308.00
BATE
1584065
25 June 2024
13:07:09
BST
369
308.00
BATE
1584088
25 June 2024
13:07:09
BST
1106
308.00
BATE
1584086
25 June 2024
13:07:49
BST
1666
308.00
BATE
1584592
25 June 2024
13:07:50
BST
1578
308.00
BATE
1584597
25 June 2024
13:07:52
BST
1191
308.00
BATE
1584626
25 June 2024
13:17:52
BST
5481
308.50
BATE
1591569
25 June 2024
13:26:19
BST
1604
308.60
BATE
1597965
25 June 2024
13:26:19
BST
4210
308.60
BATE
1597963
25 June 2024
13:38:42
BST
1628
309.50
BATE
1609475
25 June 2024
13:38:42
BST
3597
309.50
BATE
1609483
25 June 2024
13:42:39
BST
540
309.40
BATE
1613643
25 June 2024
13:42:39
BST
4550
309.40
BATE
1613641
25 June 2024
13:49:28
BST
5683
309.00
BATE
1619956
25 June 2024
14:01:51
BST
5694
309.10
BATE
1631334
25 June 2024
14:09:55
BST
5459
309.40
BATE
1638544
25 June 2024
14:13:30
BST
5403
309.20
BATE
1641774
25 June 2024
14:20:58
BST
10
308.90
BATE
1649885
25 June 2024
14:25:16
BST
5419
308.90
BATE
1653824
25 June 2024
14:32:16
BST
3675
309.50
BATE
1666579
25 June 2024
14:32:16
BST
2208
309.50
BATE
1666577
25 June 2024
14:33:26
BST
4986
309.40
BATE
1669441
25 June 2024
14:33:26
BST
140
309.40
BATE
1669437
25 June 2024
14:33:28
BST
1047
309.00
BATE
1669496
25 June 2024
14:36:27
BST
2785
309.50
BATE
1675153
25 June 2024
14:40:29
BST
5642
310.20
BATE
1681739
25 June 2024
14:43:45
BST
5341
310.30
BATE
1686623
25 June 2024
14:46:49
BST
4100
310.30
BATE
1691110
25 June 2024
14:48:02
BST
4869
310.40
BATE
1693183
25 June 2024
14:48:12
BST
279
310.30
BATE
1693486
25 June 2024
14:48:12
BST
285
310.30
BATE
1693484
25 June 2024
14:48:12
BST
615
310.30
BATE
1693482
25 June 2024
14:54:27
BST
5125
311.00
BATE
1703621
25 June 2024
15:01:53
BST
5374
310.40
BATE
1717296
25 June 2024
15:01:53
BST
373
310.40
BATE
1717294
25 June 2024
15:05:53
BST
805
310.00
BATE
1724543
25 June 2024
15:07:00
BST
1298
310.00
BATE
1727066
25 June 2024
15:07:00
BST
2733
310.00
BATE
1727062
25 June 2024
15:07:00
BST
1540
310.00
BATE
1727064
25 June 2024
15:07:00
BST
4540
310.00
BATE
1727068
25 June 2024
15:13:03
BST
5042
310.40
BATE
1739223
25 June 2024
15:13:03
BST
30
310.40
BATE
1739221
25 June 2024
15:17:05
BST
5812
310.60
BATE
1746559
25 June 2024
15:20:34
BST
615
310.10
BATE
1752079
25 June 2024
15:25:31
BST
4768
310.10
BATE
1761614
25 June 2024
15:25:31
BST
4813
310.10
BATE
1761612
25 June 2024
15:29:28
BST
2665
309.70
BATE
1767719
25 June 2024
15:29:28
BST
3116
309.70
BATE
1767717
25 June 2024
15:38:36
BST
5555
310.00
BATE
1781650
25 June 2024
15:42:33
BST
3839
309.80
BATE
1788741
25 June 2024
15:44:36
BST
4806
309.90
BATE
1791473
25 June 2024
15:45:00
BST
462
309.80
BATE
1792045
25 June 2024
15:45:00
BST
820
309.80
BATE
1792040
25 June 2024
15:49:35
BST
5021
310.00
BATE
1802399
25 June 2024
15:55:38
BST
5491
310.10
BATE
1810080
25 June 2024
15:59:56
BST
2724
310.70
BATE
1817229
25 June 2024
15:59:56
BST
2595
310.70
BATE
1817227
25 June 2024
15:59:56
BST
5608
310.70
BATE
1817225
25 June 2024
16:05:36
BST
4101
310.40
BATE
1826322
25 June 2024
16:05:36
BST
1324
310.40
BATE
1826320
25 June 2024
08:11:58
BST
3569
315.50
CHIX
1334078
25 June 2024
08:11:58
BST
1619
315.50
CHIX
1334074
25 June 2024
08:20:55
BST
1567
314.00
CHIX
1344638
25 June 2024
08:21:15
BST
4328
314.00
CHIX
1345092
25 June 2024
08:30:00
BST
3309
313.70
CHIX
1355656
25 June 2024
08:30:00
BST
626
313.70
CHIX
1355645
25 June 2024
08:30:00
BST
1025
313.70
CHIX
1355643
25 June 2024
08:39:01
BST
5346
314.50
CHIX
1366847
25 June 2024
08:55:31
BST
1505
313.90
CHIX
1386657
25 June 2024
08:55:31
BST
3409
313.90
CHIX
1386653
25 June 2024
09:22:07
BST
5053
313.10
CHIX
1414052
25 June 2024
09:22:07
BST
5545
313.10
CHIX
1414050
25 June 2024
09:58:36
BST
5219
311.90
CHIX
1444849
25 June 2024
10:10:33
BST
1190
311.20
CHIX
1458543
25 June 2024
10:11:08
BST
3814
311.20
CHIX
1459381
25 June 2024
10:24:00
BST
5882
311.20
CHIX
1471358
25 June 2024
10:57:22
BST
5083
309.90
CHIX
1499869
25 June 2024
11:04:16
BST
5816
309.50
CHIX
1505519
25 June 2024
11:45:42
BST
4955
308.70
CHIX
1530411
25 June 2024
11:52:42
BST
5832
308.70
CHIX
1535012
25 June 2024
12:43:57
BST
4958
307.80
CHIX
1566372
25 June 2024
12:43:57
BST
348
307.80
CHIX
1566360
25 June 2024
12:43:57
BST
4545
307.80
CHIX
1566364
25 June 2024
12:43:57
BST
779
307.80
CHIX
1566370
25 June 2024
13:17:52
BST
5798
308.50
CHIX
1591571
25 June 2024
13:24:05
BST
5410
308.70
CHIX
1596303
25 June 2024
13:46:30
BST
4967
309.10
CHIX
1616924
25 June 2024
14:05:19
BST
2037
309.30
CHIX
1634147
25 June 2024
14:09:58
BST
3510
309.30
CHIX
1638608
25 June 2024
14:13:37
BST
1906
309.10
CHIX
1641865
25 June 2024
14:14:52
BST
3197
309.10
CHIX
1643359
25 June 2024
14:32:16
BST
428
309.40
CHIX
1666587
25 June 2024
14:33:00
BST
5216
309.50
CHIX
1668217
25 June 2024
14:33:26
BST
5253
309.40
CHIX
1669439
25 June 2024
14:48:02
BST
5059
310.50
CHIX
1693151
25 June 2024
14:54:27
BST
5296
311.00
CHIX
1703619
25 June 2024
15:06:46
BST
4782
310.10
CHIX
1726628
25 June 2024
15:16:48
BST
94
310.70
CHIX
1746014
25 June 2024
15:16:48
BST
5731
310.70
CHIX
1746012
25 June 2024
15:17:05
BST
4157
310.60
CHIX
1746561
25 June 2024
15:17:05
BST
983
310.60
CHIX
1746563
25 June 2024
15:34:49
BST
5660
310.20
CHIX
1776652
25 June 2024
15:45:00
BST
5121
309.80
CHIX
1792042
25 June 2024
15:55:38
BST
5466
310.10
CHIX
1810082
25 June 2024
16:04:18
BST
2972
310.60
CHIX
1824545
25 June 2024
16:04:18
BST
2253
310.60
CHIX
1824543
25 June 2024
08:02:07
BST
5602
316.10
LSE
1319607
25 June 2024
08:02:07
BST
6058
316.30
LSE
1319599
25 June 2024
08:04:14
BST
4674
315.80
LSE
1322527
25 June 2024
08:04:14
BST
1882
315.80
LSE
1322525
25 June 2024
08:04:17
BST
2356
315.70
LSE
1322588
25 June 2024
08:05:29
BST
2426
315.70
LSE
1324289
25 June 2024
08:05:29
BST
900
315.70
LSE
1324287
25 June 2024
08:13:01
BST
6373
315.30
LSE
1335561
25 June 2024
08:19:41
BST
5645
314.40
LSE
1343117
25 June 2024
08:25:00
BST
5934
314.40
LSE
1349344
25 June 2024
08:30:00
BST
962
313.70
LSE
1355649
25 June 2024
08:30:00
BST
4449
313.70
LSE
1355647
25 June 2024
08:33:45
BST
6479
313.40
LSE
1360728
25 June 2024
08:40:55
BST
989
314.50
LSE
1368877
25 June 2024
08:40:55
BST
658
314.50
LSE
1368875
25 June 2024
08:40:55
BST
6060
314.60
LSE
1368873
25 June 2024
08:40:55
BST
1481
314.50
LSE
1368879
25 June 2024
08:40:55
BST
3429
314.50
LSE
1368881
25 June 2024
08:46:18
BST
5312
314.30
LSE
1375537
25 June 2024
08:46:18
BST
348
314.30
LSE
1375535
25 June 2024
08:47:42
BST
5935
313.90
LSE
1376846
25 June 2024
08:55:31
BST
6198
313.90
LSE
1386659
25 June 2024
09:00:22
BST
437
313.60
LSE
1393321
25 June 2024
09:00:22
BST
5604
313.60
LSE
1393319
25 June 2024
09:15:48
BST
1178
312.90
LSE
1407861
25 June 2024
09:15:48
BST
4749
312.90
LSE
1407859
25 June 2024
09:23:11
BST
5442
313.10
LSE
1415098
25 June 2024
09:28:38
BST
6260
312.80
LSE
1420016
25 June 2024
09:31:12
BST
5790
312.50
LSE
1422449
25 June 2024
09:34:11
BST
2158
312.00
LSE
1424858
25 June 2024
09:34:11
BST
1054
312.00
LSE
1424856
25 June 2024
09:34:11
BST
187
312.00
LSE
1424860
25 June 2024
09:34:11
BST
27
312.00
LSE
1424854
25 June 2024
09:34:11
BST
6035
312.00
LSE
1424852
25 June 2024
09:34:11
BST
78
312.00
LSE
1424850
25 June 2024
09:34:11
BST
6387
312.00
LSE
1424848
25 June 2024
09:34:11
BST
5502
312.00
LSE
1424846
25 June 2024
09:35:16
BST
5750
311.90
LSE
1425824
25 June 2024
09:35:16
BST
5832
311.90
LSE
1425822
25 June 2024
09:37:28
BST
6193
311.80
LSE
1427731
25 June 2024
09:45:47
BST
6011
311.60
LSE
1434724
25 June 2024
09:58:36
BST
6562
311.90
LSE
1444851
25 June 2024
09:58:36
BST
5277
311.90
LSE
1444853
25 June 2024
10:02:13
BST
5365
311.40
LSE
1448449
25 June 2024
10:11:08
BST
5903
311.20
LSE
1459383
25 June 2024
10:16:57
BST
4368
311.10
LSE
1464516
25 June 2024
10:16:57
BST
903
311.10
LSE
1464512
25 June 2024
10:16:57
BST
6053
311.10
LSE
1464514
25 June 2024
10:29:58
BST
6539
311.00
LSE
1476806
25 June 2024
10:40:20
BST
5910
310.50
LSE
1486658
25 June 2024
10:40:20
BST
6285
310.50
LSE
1486656
25 June 2024
10:43:23
BST
6499
310.00
LSE
1488971
25 June 2024
10:43:23
BST
5387
310.00
LSE
1488969
25 June 2024
10:43:23
BST
5417
310.00
LSE
1488967
25 June 2024
10:43:23
BST
5450
310.00
LSE
1488973
25 June 2024
10:43:23
BST
5839
310.00
LSE
1488975
25 June 2024
10:43:23
BST
5667
310.00
LSE
1488977
25 June 2024
10:43:23
BST
2368
310.00
LSE
1488965
25 June 2024
10:43:23
BST
3941
310.00
LSE
1488963
25 June 2024
10:43:24
BST
7297
309.90
LSE
1488990
25 June 2024
10:50:32
BST
4905
309.70
LSE
1494530
25 June 2024
10:50:32
BST
794
309.70
LSE
1494528
25 June 2024
10:50:32
BST
833
309.70
LSE
1494532
25 June 2024
10:57:22
BST
6344
309.90
LSE
1499871
25 June 2024
10:57:22
BST
5414
309.90
LSE
1499873
25 June 2024
11:01:00
BST
2115
309.70
LSE
1503350
25 June 2024
11:01:00
BST
3854
309.70
LSE
1503348
25 June 2024
11:04:16
BST
5669
309.50
LSE
1505521
25 June 2024
11:08:24
BST
5427
309.60
LSE
1507903
25 June 2024
11:09:48
BST
5903
309.50
LSE
1509191
25 June 2024
11:09:48
BST
163
309.50
LSE
1509189
25 June 2024
11:19:06
BST
1259
309.30
LSE
1514420
25 June 2024
11:19:06
BST
5119
309.30
LSE
1514418
25 June 2024
11:22:12
BST
5772
308.90
LSE
1516492
25 June 2024
11:35:30
BST
3940
308.60
LSE
1524974
25 June 2024
11:35:30
BST
2467
308.60
LSE
1524972
25 June 2024
11:40:37
BST
5929
308.80
LSE
1527975
25 June 2024
11:51:55
BST
6175
308.80
LSE
1534705
25 June 2024
11:51:55
BST
1120
308.80
LSE
1534703
25 June 2024
11:51:55
BST
6421
308.80
LSE
1534701
25 June 2024
11:51:55
BST
5447
308.80
LSE
1534699
25 June 2024
12:02:25
BST
5300
308.90
LSE
1540817
25 June 2024
12:02:25
BST
5914
309.00
LSE
1540815
25 June 2024
12:06:11
BST
2054
308.60
LSE
1543077
25 June 2024
12:06:11
BST
3715
308.60
LSE
1543075
25 June 2024
12:09:21
BST
6463
308.40
LSE
1545185
25 June 2024
12:09:59
BST
6489
308.00
LSE
1545601
25 June 2024
12:16:44
BST
5933
307.90
LSE
1549221
25 June 2024
12:23:22
BST
1332
307.90
LSE
1553417
25 June 2024
12:23:22
BST
4158
307.90
LSE
1553415
25 June 2024
12:23:22
BST
2681
307.90
LSE
1553411
25 June 2024
12:23:22
BST
3895
307.90
LSE
1553409
25 June 2024
12:32:37
BST
892
307.90
LSE
1559767
25 June 2024
12:32:37
BST
5350
307.90
LSE
1559765
25 June 2024
12:44:03
BST
5349
307.70
LSE
1566490
25 June 2024
12:44:03
BST
5703
307.70
LSE
1566488
25 June 2024
12:45:58
BST
5762
307.80
LSE
1568076
25 June 2024
12:50:52
BST
3812
308.00
LSE
1572270
25 June 2024
12:52:52
BST
1495
308.00
LSE
1573303
25 June 2024
13:00:33
BST
3708
307.90
LSE
1578656
25 June 2024
13:00:33
BST
5530
307.90
LSE
1578660
25 June 2024
13:00:33
BST
2837
307.90
LSE
1578650
25 June 2024
13:17:52
BST
6333
308.50
LSE
1591575
25 June 2024
13:17:52
BST
6040
308.50
LSE
1591573
25 June 2024
13:24:05
BST
6140
308.70
LSE
1596305
25 June 2024
13:29:49
BST
6129
308.50
LSE
1601069
25 June 2024
13:38:42
BST
5434
309.50
LSE
1609477
25 June 2024
13:38:42
BST
5608
309.50
LSE
1609481
25 June 2024
13:38:42
BST
5351
309.50
LSE
1609479
25 June 2024
13:42:39
BST
4228
309.40
LSE
1613639
25 June 2024
13:42:39
BST
1887
309.40
LSE
1613637
25 June 2024
13:43:35
BST
6054
309.30
LSE
1614414
25 June 2024
13:43:35
BST
395
309.30
LSE
1614412
25 June 2024
13:52:19
BST
5879
309.30
LSE
1622623
25 June 2024
14:01:51
BST
509
309.10
LSE
1631338
25 June 2024
14:01:51
BST
6000
309.10
LSE
1631336
25 June 2024
14:07:20
BST
1948
309.60
LSE
1635798
25 June 2024
14:07:20
BST
4230
309.60
LSE
1635796
25 June 2024
14:07:20
BST
6392
309.60
LSE
1635794
25 June 2024
14:09:55
BST
5538
309.40
LSE
1638546
25 June 2024
14:15:31
BST
5701
308.90
LSE
1644553
25 June 2024
14:25:02
BST
6564
308.90
LSE
1653535
25 June 2024
14:28:19
BST
2059
308.80
LSE
1656677
25 June 2024
14:28:19
BST
4016
308.80
LSE
1656675
25 June 2024
14:31:01
BST
5466
309.30
LSE
1664100
25 June 2024
14:32:16
BST
6232
309.50
LSE
1666581
25 June 2024
14:32:16
BST
5658
309.50
LSE
1666585
25 June 2024
14:32:16
BST
6068
309.50
LSE
1666583
25 June 2024
14:33:00
BST
5502
309.50
LSE
1668219
25 June 2024
14:34:42
BST
6001
309.40
LSE
1671985
25 June 2024
14:34:42
BST
2259
309.40
LSE
1671979
25 June 2024
14:34:42
BST
3239
309.40
LSE
1671983
25 June 2024
14:34:42
BST
49
309.40
LSE
1671981
25 June 2024
14:40:29
BST
2206
310.20
LSE
1681743
25 June 2024
14:40:29
BST
3704
310.20
LSE
1681741
25 June 2024
14:41:34
BST
6538
310.40
LSE
1683411
25 June 2024
14:43:45
BST
1218
310.30
LSE
1686627
25 June 2024
14:43:45
BST
4263
310.30
LSE
1686625
25 June 2024
14:46:49
BST
3846
310.30
LSE
1691093
25 June 2024
14:46:49
BST
2595
310.30
LSE
1691095
25 June 2024
14:54:27
BST
3217
311.00
LSE
1703631
25 June 2024
14:54:27
BST
2217
311.00
LSE
1703629
25 June 2024
14:54:27
BST
6103
311.00
LSE
1703625
25 June 2024
14:54:27
BST
5539
311.00
LSE
1703623
25 June 2024
14:59:21
BST
1373
310.40
LSE
1711455
25 June 2024
14:59:21
BST
5207
310.40
LSE
1711457
25 June 2024
15:01:53
BST
6106
310.40
LSE
1717298
25 June 2024
15:03:01
BST
5394
310.00
LSE
1719550
25 June 2024
15:06:46
BST
5666
310.10
LSE
1726630
25 June 2024
15:07:00
BST
6111
310.00
LSE
1727070
25 June 2024
15:07:00
BST
6055
310.00
LSE
1727072
25 June 2024
15:11:20
BST
5739
310.10
LSE
1735427
25 June 2024
15:16:48
BST
5984
310.70
LSE
1746016
25 June 2024
15:17:05
BST
5537
310.60
LSE
1746565
25 June 2024
15:19:03
BST
5271
310.40
LSE
1749223
25 June 2024
15:19:16
BST
6253
310.30
LSE
1749697
25 June 2024
15:21:53
BST
2467
310.20
LSE
1754110
25 June 2024
15:21:53
BST
3597
310.20
LSE
1754108
25 June 2024
15:25:31
BST
5588
310.10
LSE
1761618
25 June 2024
15:25:31
BST
378
310.10
LSE
1761616
25 June 2024
15:25:32
BST
5730
310.00
LSE
1761656
25 June 2024
15:26:10
BST
6437
309.90
LSE
1762558
25 June 2024
15:31:19
BST
5820
309.90
LSE
1771767
25 June 2024
15:34:49
BST
6363
310.20
LSE
1776650
25 June 2024
15:34:49
BST
5807
310.20
LSE
1776648
25 June 2024
15:38:36
BST
5692
310.00
LSE
1781654
25 June 2024
15:38:36
BST
6075
310.00
LSE
1781652
25 June 2024
15:45:00
BST
1557
309.80
LSE
1792047
25 June 2024
15:45:00
BST
4922
309.80
LSE
1792049
25 June 2024
15:45:32
BST
2995
309.70
LSE
1793047
25 June 2024
15:45:33
BST
3092
309.70
LSE
1793064
25 June 2024
15:49:35
BST
4115
310.00
LSE
1802403
25 June 2024
15:49:35
BST
1848
310.00
LSE
1802401
25 June 2024
15:49:35
BST
5326
310.00
LSE
1802405
25 June 2024
15:49:54
BST
154
309.90
LSE
1802969
25 June 2024
15:49:54
BST
5160
309.90
LSE
1802971
25 June 2024
15:49:56
BST
600
309.80
LSE
1803090
25 June 2024
15:49:56
BST
56
309.80
LSE
1803088
25 June 2024
15:55:38
BST
6383
310.10
LSE
1810084
25 June 2024
15:58:39
BST
6213
310.40
LSE
1814425
25 June 2024
16:02:05
BST
230
310.50
LSE
1821631
25 June 2024
16:02:08
BST
2162
310.50
LSE
1821759
25 June 2024
16:02:08
BST
3958
310.50
LSE
1821757
25 June 2024
16:04:18
BST
2
310.60
LSE
1824557
25 June 2024
16:04:18
BST
3830
310.60
LSE
1824555
25 June 2024
16:04:18
BST
2205
310.60
LSE
1824553
25 June 2024
16:04:18
BST
1540
310.60
LSE
1824551
25 June 2024
16:04:18
BST
2442
310.60
LSE
1824549
25 June 2024
16:04:18
BST
2000
310.60
LSE
1824547
 
 
 
 
 
 
 
 
Date: 25 June 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary