6-K 1 a3533p.htm TRANSACTION IN OWN SHARES a3533p
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 21, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
21 May 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
21 May 2024
886,697
316.20
313.50
314.8386
LSE
 
21 May 2024
325,275
315.00
314.40
314.6997
CHIX
 
21 May 2024
160,886
316.00
314.40
314.7607
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 131,970,859 Ordinary Shares in treasury and have 8,726,560,824 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 May 2024
09:04:50
BST
5756
314.60
BATE
1634113
21 May 2024
09:24:51
BST
1672
314.90
BATE
1654847
21 May 2024
09:24:51
BST
948
314.90
BATE
1654845
21 May 2024
09:25:09
BST
2462
314.90
BATE
1655109
21 May 2024
09:30:51
BST
5109
314.60
BATE
1660196
21 May 2024
09:49:09
BST
5826
314.50
BATE
1674369
21 May 2024
10:01:27
BST
2975
314.70
BATE
1684761
21 May 2024
10:01:27
BST
1964
314.70
BATE
1684759
21 May 2024
10:14:04
BST
5544
314.80
BATE
1695233
21 May 2024
10:41:01
BST
5548
314.60
BATE
1720322
21 May 2024
10:45:57
BST
5320
314.40
BATE
1724317
21 May 2024
11:05:25
BST
5388
314.50
BATE
1739970
21 May 2024
11:17:36
BST
5567
314.50
BATE
1747698
21 May 2024
11:39:54
BST
5325
314.60
BATE
1760476
21 May 2024
11:56:39
BST
3765
314.70
BATE
1770550
21 May 2024
11:56:39
BST
1433
314.70
BATE
1770548
21 May 2024
12:17:08
BST
2372
314.70
BATE
1783070
21 May 2024
12:17:08
BST
3470
314.70
BATE
1783068
21 May 2024
12:27:05
BST
4684
314.90
BATE
1789253
21 May 2024
12:29:15
BST
1180
314.90
BATE
1790476
21 May 2024
12:48:14
BST
4765
314.90
BATE
1801266
21 May 2024
13:00:34
BST
5646
314.90
BATE
1809316
21 May 2024
13:23:41
BST
5196
314.90
BATE
1826073
21 May 2024
13:31:47
BST
3176
314.90
BATE
1834290
21 May 2024
13:31:47
BST
853
314.90
BATE
1834288
21 May 2024
13:31:47
BST
1064
314.90
BATE
1834284
21 May 2024
13:48:03
BST
4166
314.80
BATE
1849119
21 May 2024
13:48:03
BST
783
314.80
BATE
1849117
21 May 2024
13:58:51
BST
5141
314.50
BATE
1858699
21 May 2024
14:07:11
BST
5854
314.70
BATE
1869122
21 May 2024
14:22:01
BST
950
314.60
BATE
1883321
21 May 2024
14:22:01
BST
4023
314.60
BATE
1883317
21 May 2024
14:30:00
BST
4801
314.70
BATE
1893530
21 May 2024
14:35:11
BST
2287
314.40
BATE
1906702
21 May 2024
14:35:38
BST
2939
314.40
BATE
1907608
21 May 2024
14:40:45
BST
5507
314.50
BATE
1917268
21 May 2024
14:52:18
BST
6230
314.70
BATE
1938288
21 May 2024
14:55:15
BST
296
314.70
BATE
1943444
21 May 2024
14:55:15
BST
4667
314.70
BATE
1943440
21 May 2024
15:05:30
BST
5748
315.00
BATE
1963910
21 May 2024
15:09:46
BST
2460
315.70
BATE
1970655
21 May 2024
15:09:46
BST
632
315.70
BATE
1970657
21 May 2024
15:09:46
BST
2402
315.70
BATE
1970659
21 May 2024
15:15:24
BST
4992
316.00
BATE
1980402
21 May 2024
09:04:50
BST
4982
314.60
CHIX
1634111
21 May 2024
09:16:41
BST
6174
314.80
CHIX
1647643
21 May 2024
09:16:53
BST
5292
314.70
CHIX
1647818
21 May 2024
09:25:09
BST
4795
314.90
CHIX
1655111
21 May 2024
09:28:50
BST
5005
314.70
CHIX
1658154
21 May 2024
09:37:38
BST
156
314.50
CHIX
1665209
21 May 2024
09:37:38
BST
4933
314.50
CHIX
1665207
21 May 2024
09:42:38
BST
3503
314.40
CHIX
1669606
21 May 2024
09:42:38
BST
1725
314.40
CHIX
1669604
21 May 2024
09:49:09
BST
4956
314.50
CHIX
1674371
21 May 2024
09:55:12
BST
5275
314.90
CHIX
1679555
21 May 2024
10:01:27
BST
2219
314.70
CHIX
1684755
21 May 2024
10:01:27
BST
2658
314.70
CHIX
1684749
21 May 2024
10:12:03
BST
5100
315.00
CHIX
1693594
21 May 2024
10:12:20
BST
447
314.90
CHIX
1693908
21 May 2024
10:12:20
BST
6179
314.90
CHIX
1693906
21 May 2024
10:18:18
BST
5156
314.80
CHIX
1698778
21 May 2024
10:18:18
BST
428
314.80
CHIX
1698776
21 May 2024
10:25:22
BST
5405
314.70
CHIX
1704598
21 May 2024
10:41:01
BST
2653
314.60
CHIX
1720324
21 May 2024
10:41:01
BST
3019
314.60
CHIX
1720320
21 May 2024
10:42:23
BST
5197
314.50
CHIX
1721528
21 May 2024
10:46:50
BST
5059
314.40
CHIX
1724852
21 May 2024
10:53:45
BST
5840
314.50
CHIX
1730266
21 May 2024
11:05:25
BST
2785
314.50
CHIX
1739972
21 May 2024
11:05:25
BST
2056
314.50
CHIX
1739968
21 May 2024
11:11:18
BST
5557
314.50
CHIX
1743823
21 May 2024
11:17:36
BST
711
314.50
CHIX
1747706
21 May 2024
11:17:36
BST
4482
314.50
CHIX
1747700
21 May 2024
11:27:16
BST
326
314.50
CHIX
1753407
21 May 2024
11:39:54
BST
7020
314.60
CHIX
1760474
21 May 2024
11:43:18
BST
2114
314.60
CHIX
1762425
21 May 2024
11:43:18
BST
720
314.60
CHIX
1762419
21 May 2024
11:43:18
BST
1198
314.60
CHIX
1762407
21 May 2024
11:43:28
BST
237
314.60
CHIX
1762504
21 May 2024
11:43:45
BST
1428
314.60
CHIX
1762618
21 May 2024
11:50:36
BST
2855
314.60
CHIX
1766883
21 May 2024
11:50:36
BST
2188
314.60
CHIX
1766885
21 May 2024
11:56:39
BST
5782
314.70
CHIX
1770546
21 May 2024
12:01:09
BST
4794
314.60
CHIX
1773834
21 May 2024
12:20:10
BST
4768
314.70
CHIX
1785116
21 May 2024
12:20:10
BST
713
314.70
CHIX
1785114
21 May 2024
12:20:10
BST
1298
314.70
CHIX
1785120
21 May 2024
12:20:10
BST
930
314.70
CHIX
1785118
21 May 2024
12:20:10
BST
3628
314.70
CHIX
1785122
21 May 2024
12:27:49
BST
5036
315.00
CHIX
1789677
21 May 2024
12:27:49
BST
116
315.00
CHIX
1789675
21 May 2024
12:29:15
BST
5401
314.90
CHIX
1790478
21 May 2024
12:40:43
BST
5372
314.90
CHIX
1797216
21 May 2024
12:46:34
BST
5767
315.00
CHIX
1800322
21 May 2024
13:00:17
BST
5631
315.00
CHIX
1809118
21 May 2024
13:00:34
BST
5186
314.90
CHIX
1809314
21 May 2024
13:08:14
BST
5279
314.90
CHIX
1814001
21 May 2024
13:23:41
BST
5444
314.90
CHIX
1826071
21 May 2024
13:25:05
BST
1101
314.90
CHIX
1827174
21 May 2024
13:25:27
BST
3784
314.90
CHIX
1827463
21 May 2024
13:31:47
BST
4793
314.90
CHIX
1834286
21 May 2024
13:36:40
BST
3044
314.60
CHIX
1838561
21 May 2024
13:36:40
BST
2673
314.60
CHIX
1838559
21 May 2024
13:48:03
BST
7185
314.80
CHIX
1849115
21 May 2024
13:51:29
BST
5567
314.80
CHIX
1852499
21 May 2024
13:54:48
BST
5117
314.60
CHIX
1855172
21 May 2024
13:58:51
BST
4825
314.50
CHIX
1858697
21 May 2024
14:07:11
BST
5915
314.70
CHIX
1869120
21 May 2024
14:10:24
BST
4341
314.70
CHIX
1872629
21 May 2024
14:10:24
BST
733
314.70
CHIX
1872627
21 May 2024
14:18:25
BST
4975
314.70
CHIX
1879792
21 May 2024
14:22:01
BST
1333
314.60
CHIX
1883329
21 May 2024
14:22:01
BST
756
314.60
CHIX
1883319
21 May 2024
14:22:01
BST
2685
314.60
CHIX
1883323
21 May 2024
14:22:01
BST
509
314.60
CHIX
1883325
21 May 2024
14:22:01
BST
279
314.60
CHIX
1883327
21 May 2024
14:30:00
BST
5558
314.70
CHIX
1893528
21 May 2024
14:30:04
BST
5402
314.60
CHIX
1895286
21 May 2024
14:35:38
BST
1925
314.40
CHIX
1907612
21 May 2024
14:35:38
BST
3203
314.40
CHIX
1907610
21 May 2024
14:35:38
BST
5177
314.40
CHIX
1907606
21 May 2024
14:40:45
BST
315
314.50
CHIX
1917272
21 May 2024
14:40:45
BST
5867
314.50
CHIX
1917270
21 May 2024
14:40:45
BST
789
314.50
CHIX
1917265
21 May 2024
14:42:10
BST
714
314.50
CHIX
1919488
21 May 2024
14:42:10
BST
5147
314.50
CHIX
1919486
21 May 2024
14:44:13
BST
4928
314.40
CHIX
1922733
21 May 2024
14:52:18
BST
8883
314.70
CHIX
1938290
21 May 2024
14:55:15
BST
3725
314.70
CHIX
1943446
21 May 2024
14:55:15
BST
1553
314.70
CHIX
1943442
21 May 2024
14:55:15
BST
825
314.70
CHIX
1943438
21 May 2024
14:55:33
BST
4756
315.00
CHIX
1943963
21 May 2024
14:55:33
BST
882
315.00
CHIX
1943961
21 May 2024
14:59:00
BST
3892
314.90
CHIX
1949786
21 May 2024
14:59:00
BST
1912
314.90
CHIX
1949784
21 May 2024
15:05:30
BST
5229
315.00
CHIX
1963908
21 May 2024
08:01:06
BST
5522
314.20
LSE
1558949
21 May 2024
08:01:06
BST
5040
314.20
LSE
1558947
21 May 2024
08:05:31
BST
4848
314.30
LSE
1565199
21 May 2024
08:05:31
BST
5313
314.30
LSE
1565197
21 May 2024
08:05:35
BST
4970
313.90
LSE
1565301
21 May 2024
08:09:06
BST
5091
314.10
LSE
1569744
21 May 2024
08:10:01
BST
5409
314.40
LSE
1570781
21 May 2024
08:10:01
BST
4721
314.40
LSE
1570779
21 May 2024
08:12:50
BST
4940
314.80
LSE
1574155
21 May 2024
08:13:20
BST
5194
314.70
LSE
1574739
21 May 2024
08:13:20
BST
5360
314.70
LSE
1574737
21 May 2024
08:16:11
BST
4723
314.70
LSE
1578141
21 May 2024
08:18:44
BST
2519
314.90
LSE
1581001
21 May 2024
08:18:44
BST
2854
314.90
LSE
1580999
21 May 2024
08:18:44
BST
5430
314.90
LSE
1581003
21 May 2024
08:20:31
BST
4767
314.80
LSE
1583112
21 May 2024
08:20:31
BST
4593
314.80
LSE
1583110
21 May 2024
08:20:32
BST
158
314.70
LSE
1583118
21 May 2024
08:20:32
BST
104
314.70
LSE
1583116
21 May 2024
08:22:46
BST
2552
314.70
LSE
1585445
21 May 2024
08:22:46
BST
2758
314.70
LSE
1585443
21 May 2024
08:22:46
BST
5529
314.70
LSE
1585441
21 May 2024
08:27:52
BST
4657
314.60
LSE
1591065
21 May 2024
08:27:52
BST
5436
314.60
LSE
1591063
21 May 2024
08:27:56
BST
5259
314.50
LSE
1591137
21 May 2024
08:34:43
BST
4351
314.40
LSE
1598780
21 May 2024
08:34:43
BST
135
314.40
LSE
1598778
21 May 2024
08:34:43
BST
4480
314.40
LSE
1598782
21 May 2024
08:40:46
BST
4566
314.50
LSE
1605668
21 May 2024
08:40:46
BST
4996
314.50
LSE
1605666
21 May 2024
08:45:57
BST
5415
314.50
LSE
1611562
21 May 2024
08:47:04
BST
1711
314.40
LSE
1612979
21 May 2024
08:47:04
BST
3719
314.40
LSE
1612977
21 May 2024
08:49:26
BST
4960
314.30
LSE
1616135
21 May 2024
08:49:26
BST
518
314.30
LSE
1616133
21 May 2024
08:49:33
BST
2443
314.20
LSE
1616455
21 May 2024
08:50:29
BST
2553
314.20
LSE
1618002
21 May 2024
08:53:30
BST
4981
314.10
LSE
1621686
21 May 2024
08:55:47
BST
3571
313.70
LSE
1624461
21 May 2024
08:55:47
BST
1175
313.70
LSE
1624463
21 May 2024
08:55:54
BST
5023
313.50
LSE
1624659
21 May 2024
08:55:54
BST
183
313.50
LSE
1624657
21 May 2024
09:04:50
BST
4810
314.60
LSE
1634117
21 May 2024
09:04:50
BST
4634
314.60
LSE
1634115
21 May 2024
09:08:41
BST
5472
314.50
LSE
1640819
21 May 2024
09:16:41
BST
4726
314.80
LSE
1647649
21 May 2024
09:16:41
BST
1689
314.80
LSE
1647647
21 May 2024
09:16:41
BST
2943
314.80
LSE
1647645
21 May 2024
09:23:14
BST
1994
314.90
LSE
1653673
21 May 2024
09:24:51
BST
2583
314.90
LSE
1654849
21 May 2024
09:31:25
BST
5071
314.50
LSE
1660602
21 May 2024
09:31:40
BST
761
314.40
LSE
1660753
21 May 2024
09:31:40
BST
2866
314.40
LSE
1660751
21 May 2024
09:31:40
BST
1645
314.40
LSE
1660749
21 May 2024
09:33:09
BST
4693
314.40
LSE
1661832
21 May 2024
09:42:38
BST
4568
314.40
LSE
1669608
21 May 2024
09:49:09
BST
5129
314.50
LSE
1674373
21 May 2024
09:55:12
BST
3456
314.90
LSE
1679561
21 May 2024
09:55:12
BST
1809
314.90
LSE
1679559
21 May 2024
09:55:12
BST
4579
314.90
LSE
1679557
21 May 2024
09:56:45
BST
1924
314.80
LSE
1680732
21 May 2024
09:57:00
BST
707
314.80
LSE
1680925
21 May 2024
09:57:00
BST
1920
314.80
LSE
1680923
21 May 2024
09:57:39
BST
2349
314.70
LSE
1681465
21 May 2024
09:58:12
BST
1904
314.70
LSE
1681930
21 May 2024
09:59:34
BST
216
314.70
LSE
1683012
21 May 2024
10:01:27
BST
3027
314.70
LSE
1684757
21 May 2024
10:01:27
BST
1515
314.70
LSE
1684753
21 May 2024
10:01:27
BST
922
314.70
LSE
1684751
21 May 2024
10:02:33
BST
1520
314.60
LSE
1685707
21 May 2024
10:03:15
BST
2003
314.60
LSE
1686266
21 May 2024
10:12:20
BST
4341
314.90
LSE
1693916
21 May 2024
10:12:20
BST
4631
314.90
LSE
1693914
21 May 2024
10:12:20
BST
1166
314.90
LSE
1693912
21 May 2024
10:12:20
BST
5226
314.90
LSE
1693910
21 May 2024
10:14:04
BST
5207
314.80
LSE
1695235
21 May 2024
10:15:30
BST
9
314.60
LSE
1696468
21 May 2024
10:15:49
BST
1749
314.60
LSE
1696705
21 May 2024
10:16:22
BST
1900
314.60
LSE
1697106
21 May 2024
10:16:26
BST
1286
314.60
LSE
1697199
21 May 2024
10:16:26
BST
3653
314.60
LSE
1697197
21 May 2024
10:16:26
BST
4752
314.60
LSE
1697195
21 May 2024
10:16:26
BST
1575
314.60
LSE
1697193
21 May 2024
10:18:18
BST
1125
314.80
LSE
1698782
21 May 2024
10:18:18
BST
3814
314.80
LSE
1698780
21 May 2024
10:20:06
BST
5153
314.70
LSE
1700676
21 May 2024
10:26:11
BST
1678
314.60
LSE
1705338
21 May 2024
10:26:11
BST
3842
314.60
LSE
1705336
21 May 2024
10:34:40
BST
8
314.60
LSE
1712944
21 May 2024
10:41:01
BST
4466
314.60
LSE
1720326
21 May 2024
10:42:23
BST
750
314.50
LSE
1721544
21 May 2024
10:42:23
BST
1241
314.50
LSE
1721542
21 May 2024
10:42:23
BST
904
314.50
LSE
1721540
21 May 2024
10:42:23
BST
1570
314.50
LSE
1721538
21 May 2024
10:42:23
BST
698
314.50
LSE
1721536
21 May 2024
10:42:23
BST
4917
314.50
LSE
1721530
21 May 2024
10:46:50
BST
5474
314.40
LSE
1724854
21 May 2024
10:51:05
BST
4800
314.50
LSE
1728107
21 May 2024
10:53:45
BST
5377
314.50
LSE
1730268
21 May 2024
10:58:53
BST
5047
314.10
LSE
1734843
21 May 2024
11:05:25
BST
3237
314.40
LSE
1739976
21 May 2024
11:05:25
BST
5458
314.40
LSE
1739974
21 May 2024
11:05:32
BST
154
314.40
LSE
1740030
21 May 2024
11:07:48
BST
3637
314.50
LSE
1741372
21 May 2024
11:07:48
BST
1285
314.50
LSE
1741374
21 May 2024
11:12:31
BST
10
314.40
LSE
1744465
21 May 2024
11:17:36
BST
1742
314.50
LSE
1747704
21 May 2024
11:17:36
BST
3551
314.50
LSE
1747702
21 May 2024
11:27:16
BST
5187
314.50
LSE
1753411
21 May 2024
11:27:16
BST
4724
314.50
LSE
1753409
21 May 2024
11:34:46
BST
4
314.50
LSE
1757818
21 May 2024
11:39:54
BST
4797
314.60
LSE
1760478
21 May 2024
11:43:18
BST
3612
314.60
LSE
1762413
21 May 2024
11:43:18
BST
1461
314.60
LSE
1762411
21 May 2024
11:43:18
BST
5039
314.60
LSE
1762409
21 May 2024
11:50:36
BST
1765
314.60
LSE
1766887
21 May 2024
11:50:36
BST
1269
314.60
LSE
1766889
21 May 2024
11:50:36
BST
2129
314.60
LSE
1766891
21 May 2024
11:56:39
BST
5004
314.70
LSE
1770552
21 May 2024
12:01:09
BST
279
314.60
LSE
1773842
21 May 2024
12:01:09
BST
4485
314.60
LSE
1773840
21 May 2024
12:01:09
BST
2015
314.60
LSE
1773838
21 May 2024
12:01:09
BST
3215
314.60
LSE
1773836
21 May 2024
12:07:46
BST
2489
314.70
LSE
1777672
21 May 2024
12:07:46
BST
758
314.70
LSE
1777676
21 May 2024
12:07:46
BST
1458
314.70
LSE
1777674
21 May 2024
12:12:06
BST
4964
314.80
LSE
1780303
21 May 2024
12:12:06
BST
3000
314.80
LSE
1780301
21 May 2024
12:18:23
BST
2036
314.80
LSE
1783797
21 May 2024
12:18:23
BST
498
314.80
LSE
1783795
21 May 2024
12:18:23
BST
3000
314.80
LSE
1783793
21 May 2024
12:20:10
BST
5021
314.70
LSE
1785130
21 May 2024
12:20:10
BST
1591
314.70
LSE
1785128
21 May 2024
12:20:10
BST
1405
314.70
LSE
1785126
21 May 2024
12:20:10
BST
1881
314.70
LSE
1785124
21 May 2024
12:23:56
BST
2523
314.90
LSE
1787139
21 May 2024
12:27:05
BST
2498
315.00
LSE
1789257
21 May 2024
12:27:05
BST
11
315.00
LSE
1789255
21 May 2024
12:27:44
BST
708
315.10
LSE
1789635
21 May 2024
12:27:44
BST
3000
315.10
LSE
1789631
21 May 2024
12:27:44
BST
922
315.10
LSE
1789633
21 May 2024
12:27:49
BST
4516
315.00
LSE
1789679
21 May 2024
12:27:49
BST
7719
315.00
LSE
1789681
21 May 2024
12:29:15
BST
5158
314.90
LSE
1790482
21 May 2024
12:29:15
BST
4613
314.90
LSE
1790480
21 May 2024
12:34:38
BST
5087
315.00
LSE
1793651
21 May 2024
12:40:43
BST
5351
314.90
LSE
1797220
21 May 2024
12:40:43
BST
4579
314.90
LSE
1797218
21 May 2024
12:46:00
BST
8
314.90
LSE
1799975
21 May 2024
12:48:14
BST
5278
314.90
LSE
1801268
21 May 2024
12:52:07
BST
4710
314.90
LSE
1804179
21 May 2024
13:00:17
BST
5218
315.00
LSE
1809122
21 May 2024
13:00:17
BST
4611
315.00
LSE
1809120
21 May 2024
13:08:14
BST
5422
314.90
LSE
1814003
21 May 2024
13:12:09
BST
1084
314.90
LSE
1817072
21 May 2024
13:12:09
BST
4921
314.90
LSE
1817070
21 May 2024
13:12:09
BST
4058
314.90
LSE
1817074
21 May 2024
13:19:36
BST
1131
314.90
LSE
1823053
21 May 2024
13:20:29
BST
3327
314.90
LSE
1823918
21 May 2024
13:23:41
BST
4831
314.90
LSE
1826075
21 May 2024
13:25:27
BST
5206
314.90
LSE
1827465
21 May 2024
13:31:47
BST
4525
314.90
LSE
1834294
21 May 2024
13:31:47
BST
677
314.90
LSE
1834292
21 May 2024
13:31:47
BST
4699
314.90
LSE
1834296
21 May 2024
13:31:47
BST
592
314.90
LSE
1834298
21 May 2024
13:36:40
BST
4500
314.60
LSE
1838563
21 May 2024
13:37:31
BST
5044
314.60
LSE
1839371
21 May 2024
13:37:31
BST
5546
314.60
LSE
1839369
21 May 2024
13:37:58
BST
5273
314.60
LSE
1839794
21 May 2024
13:42:46
BST
300
314.60
LSE
1844650
21 May 2024
13:43:52
BST
10
314.60
LSE
1845693
21 May 2024
13:44:58
BST
4231
314.60
LSE
1846578
21 May 2024
13:48:03
BST
5381
314.80
LSE
1849121
21 May 2024
13:48:03
BST
5420
314.80
LSE
1849123
21 May 2024
13:51:29
BST
4634
314.80
LSE
1852501
21 May 2024
13:58:51
BST
4979
314.50
LSE
1858701
21 May 2024
14:00:02
BST
4442
314.30
LSE
1860792
21 May 2024
14:03:41
BST
3809
314.60
LSE
1866058
21 May 2024
14:03:41
BST
5164
314.60
LSE
1866056
21 May 2024
14:07:11
BST
4709
314.70
LSE
1869124
21 May 2024
14:18:25
BST
2026
314.70
LSE
1879798
21 May 2024
14:18:25
BST
2791
314.70
LSE
1879796
21 May 2024
14:18:25
BST
5030
314.70
LSE
1879794
21 May 2024
14:22:01
BST
622
314.60
LSE
1883337
21 May 2024
14:22:01
BST
1424
314.60
LSE
1883335
21 May 2024
14:22:01
BST
386
314.60
LSE
1883333
21 May 2024
14:22:01
BST
2414
314.60
LSE
1883331
21 May 2024
14:26:40
BST
2987
314.70
LSE
1887859
21 May 2024
14:26:59
BST
973
314.70
LSE
1888173
21 May 2024
14:27:05
BST
291
314.70
LSE
1888257
21 May 2024
14:27:06
BST
743
314.70
LSE
1888287
21 May 2024
14:27:24
BST
1132
314.70
LSE
1888539
21 May 2024
14:29:59
BST
916
314.70
LSE
1892054
21 May 2024
14:29:59
BST
916
314.70
LSE
1892052
21 May 2024
14:30:00
BST
1315
314.70
LSE
1893591
21 May 2024
14:30:00
BST
577
314.70
LSE
1893593
21 May 2024
14:30:00
BST
2664
314.70
LSE
1893589
21 May 2024
14:30:00
BST
5213
314.70
LSE
1893534
21 May 2024
14:30:00
BST
862
314.70
LSE
1893532
21 May 2024
14:30:00
BST
1411
314.70
LSE
1893526
21 May 2024
14:34:08
BST
2329
314.50
LSE
1904799
21 May 2024
14:34:08
BST
1747
314.50
LSE
1904801
21 May 2024
14:35:38
BST
4473
314.40
LSE
1907614
21 May 2024
14:35:38
BST
2155
314.40
LSE
1907616
21 May 2024
14:35:38
BST
3332
314.40
LSE
1907618
21 May 2024
14:39:45
BST
2629
314.50
LSE
1915617
21 May 2024
14:39:45
BST
5053
314.50
LSE
1915615
21 May 2024
14:39:45
BST
2238
314.50
LSE
1915613
21 May 2024
14:40:45
BST
3771
314.50
LSE
1917278
21 May 2024
14:40:45
BST
1736
314.50
LSE
1917276
21 May 2024
14:40:45
BST
4813
314.50
LSE
1917274
21 May 2024
14:42:10
BST
4791
314.50
LSE
1919490
21 May 2024
14:43:55
BST
603
314.40
LSE
1922205
21 May 2024
14:44:13
BST
4892
314.40
LSE
1922737
21 May 2024
14:44:13
BST
9
314.40
LSE
1922735
21 May 2024
14:46:28
BST
2509
314.40
LSE
1928307
21 May 2024
14:46:28
BST
4632
314.40
LSE
1928305
21 May 2024
14:46:28
BST
3035
314.40
LSE
1928302
21 May 2024
14:50:31
BST
10
314.60
LSE
1935149
21 May 2024
14:52:18
BST
5021
314.70
LSE
1938296
21 May 2024
14:52:18
BST
4575
314.70
LSE
1938294
21 May 2024
14:52:18
BST
5047
314.70
LSE
1938292
21 May 2024
14:55:15
BST
4789
314.70
LSE
1943448
21 May 2024
14:57:03
BST
2773
315.00
LSE
1946306
21 May 2024
14:57:03
BST
3969
315.00
LSE
1946302
21 May 2024
14:57:03
BST
1374
315.00
LSE
1946304
21 May 2024
14:59:00
BST
4710
314.90
LSE
1949788
21 May 2024
15:04:31
BST
3000
315.10
LSE
1962156
21 May 2024
15:05:30
BST
4688
315.00
LSE
1963906
21 May 2024
15:05:30
BST
5208
315.00
LSE
1963904
21 May 2024
15:09:04
BST
3900
315.80
LSE
1969576
21 May 2024
15:09:46
BST
5121
315.60
LSE
1970665
21 May 2024
15:09:46
BST
5402
315.70
LSE
1970663
21 May 2024
15:09:46
BST
4753
315.70
LSE
1970661
21 May 2024
15:13:01
BST
1150
316.00
LSE
1976434
21 May 2024
15:13:01
BST
4382
316.00
LSE
1976432
21 May 2024
15:15:24
BST
4834
316.00
LSE
1980406
21 May 2024
15:15:24
BST
4932
316.00
LSE
1980404
21 May 2024
15:15:57
BST
4713
315.90
LSE
1981289
21 May 2024
15:19:38
BST
3000
316.20
LSE
1987786
21 May 2024
15:19:38
BST
3000
316.20
LSE
1987784
21 May 2024
15:20:54
BST
5412
316.00
LSE
1989645
21 May 2024
15:21:50
BST
1082
315.90
LSE
1990903
21 May 2024
15:21:50
BST
3637
315.90
LSE
1990905
21 May 2024
15:21:55
BST
4924
315.80
LSE
1991040
21 May 2024
15:22:48
BST
5427
315.70
LSE
1992426
21 May 2024
15:26:24
BST
1591
315.50
LSE
1999911
21 May 2024
15:26:24
BST
3450
315.50
LSE
1999909
21 May 2024
15:29:38
BST
5186
315.40
LSE
2005256
21 May 2024
15:40:16
BST
2762
315.60
LSE
2021847
21 May 2024
15:40:16
BST
2762
315.60
LSE
2021845
21 May 2024
15:40:16
BST
846
315.60
LSE
2021843
21 May 2024
15:42:02
BST
3050
315.50
LSE
2024572
21 May 2024
15:42:02
BST
1991
315.50
LSE
2024570
21 May 2024
15:44:55
BST
745
315.70
LSE
2029074
21 May 2024
15:44:55
BST
4729
315.70
LSE
2029076
21 May 2024
15:47:07
BST
2133
316.10
LSE
2033352
21 May 2024
15:47:07
BST
3183
316.10
LSE
2033350
21 May 2024
15:47:22
BST
9
316.00
LSE
2033706
21 May 2024
15:47:47
BST
4436
316.00
LSE
2034308
21 May 2024
15:49:20
BST
2812
315.90
LSE
2036635
21 May 2024
15:49:20
BST
346
315.90
LSE
2036633
21 May 2024
15:49:20
BST
2222
315.90
LSE
2036631
21 May 2024
15:54:39
BST
4578
315.50
LSE
2044817
21 May 2024
15:59:05
BST
5542
315.40
LSE
2051360
21 May 2024
16:04:24
BST
5227
315.30
LSE
2062302
21 May 2024
16:09:47
BST
1418
315.70
LSE
2071398
21 May 2024
16:10:04
BST
9
315.70
LSE
2071903
21 May 2024
16:10:14
BST
3020
315.70
LSE
2072192
21 May 2024
16:10:15
BST
200
315.70
LSE
2072195
21 May 2024
16:10:38
BST
8
315.70
LSE
2072962
21 May 2024
16:11:08
BST
10
315.70
LSE
2073864
21 May 2024
16:11:45
BST
10
315.70
LSE
2074799
21 May 2024
16:13:51
BST
1652
315.90
LSE
2078661
21 May 2024
16:13:51
BST
2851
315.90
LSE
2078659
21 May 2024
16:17:03
BST
872
315.80
LSE
2084208
21 May 2024
16:17:03
BST
4663
315.80
LSE
2084206
21 May 2024
16:21:26
BST
5265
316.00
LSE
2092104
21 May 2024
16:21:31
BST
4784
315.90
LSE
2092266
21 May 2024
16:24:40
BST
4801
315.90
LSE
2098189
21 May 2024
16:27:41
BST
6355
315.90
LSE
2103959
 
 
 
Date: 21 May 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary