|
|
NatWest Group plc
|
||||||
16 May
2024
|
|
|||||
Transaction in Own Shares
|
||||||
NatWest
Group plc (the 'Company') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal
value of £1.0769* each ('Ordinary Shares') from UBS AG, London
Branch ('UBS').
|
|
|||||
|
|
|
|
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of
purchase
|
Number
of Ordinary Shares purchased
|
Highest
price paid: (GBp)
|
Lowest
price paid: (GBp)
|
Volume
weighted average price paid per share (GBp)
|
Venue
|
|
16 May
2024
|
540,000
|
327.80
|
325.60
|
326.5738
|
LSE
|
|
16 May
2024
|
66,391
|
326.00
|
325.70
|
325.9219
|
CHIX
|
|
16 May
2024
|
390,000
|
327.00
|
325.90
|
326.5774
|
BATE
|
|
|
|
|
|
|
|
|
* Note: the nominal value of Ordinary Shares without
rounding is £1.076923076923077 per share
|
|
|||||
Such
purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 16 February 2024, as announced on 19 February
2024.
|
|
|||||
|
|
|
|
|
|
|
The
Company intends to cancel the repurchased Ordinary
Shares.
|
||||||
|
|
|
|
|
|
|
Following
the settlement of the above transactions, NWG will hold 132,016,976
Ordinary Shares in treasury and have 8,731,758,443 Ordinary Shares
in issue (excluding treasury shares).
|
|
|||||
|
|
|
|
|
|
|
Further
information:
|
||||||
|
|
|
|
|
|
|
Investor
Relations
|
|
|
|
|
|
|
+ 44
(0)207 672 1758
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Media
Relations
|
|
|
|
|
|
|
+44
(0)131 523 4205
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Legal
Entity Identifier: 2138005O9XJIJN4JPN90
|
||||||
|
|
|
|
|
|
|
Transaction details:
|
|
|
|
|
|
|
In
accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part
of the buyback programmes relating to the Transactions is detailed
below:
|
|
|||||
|
|
|
|
|
|
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
(shares)
|
Price
(GBp)
|
Trading
Venue
|
MatchID
|
16 May
2024
|
08:33:20
|
BST
|
11975
|
327.00
|
BATE
|
1625336
|
16 May
2024
|
08:33:20
|
BST
|
10837
|
327.00
|
BATE
|
1625334
|
16 May
2024
|
08:33:20
|
BST
|
6500
|
327.00
|
BATE
|
1625330
|
16 May
2024
|
08:33:21
|
BST
|
3978
|
326.80
|
BATE
|
1625372
|
16 May
2024
|
08:36:17
|
BST
|
3669
|
326.90
|
BATE
|
1629340
|
16 May
2024
|
08:36:17
|
BST
|
3994
|
326.90
|
BATE
|
1629344
|
16 May
2024
|
08:36:17
|
BST
|
3630
|
326.90
|
BATE
|
1629342
|
16 May
2024
|
08:51:41
|
BST
|
11095
|
326.20
|
BATE
|
1651155
|
16 May
2024
|
09:09:29
|
BST
|
4264
|
325.90
|
BATE
|
1675795
|
16 May
2024
|
09:09:29
|
BST
|
145
|
325.90
|
BATE
|
1675793
|
16 May
2024
|
09:09:29
|
BST
|
6842
|
325.90
|
BATE
|
1675791
|
16 May
2024
|
09:29:08
|
BST
|
13057
|
325.90
|
BATE
|
1695219
|
16 May
2024
|
09:29:08
|
BST
|
533
|
325.90
|
BATE
|
1695215
|
16 May
2024
|
09:52:44
|
BST
|
8956
|
325.90
|
BATE
|
1717282
|
16 May
2024
|
09:52:44
|
BST
|
3296
|
325.90
|
BATE
|
1717280
|
16 May
2024
|
10:14:32
|
BST
|
236
|
326.30
|
BATE
|
1737371
|
16 May
2024
|
10:15:44
|
BST
|
13144
|
326.50
|
BATE
|
1738559
|
16 May
2024
|
10:38:50
|
BST
|
825
|
326.20
|
BATE
|
1761123
|
16 May
2024
|
10:41:27
|
BST
|
550
|
326.40
|
BATE
|
1763596
|
16 May
2024
|
10:41:27
|
BST
|
265
|
326.40
|
BATE
|
1763598
|
16 May
2024
|
10:41:27
|
BST
|
10968
|
326.40
|
BATE
|
1763600
|
16 May
2024
|
11:05:08
|
BST
|
2138
|
326.20
|
BATE
|
1786551
|
16 May
2024
|
11:05:11
|
BST
|
5181
|
326.20
|
BATE
|
1786589
|
16 May
2024
|
11:05:11
|
BST
|
4524
|
326.20
|
BATE
|
1786587
|
16 May
2024
|
11:27:07
|
BST
|
11232
|
326.20
|
BATE
|
1802391
|
16 May
2024
|
11:55:42
|
BST
|
4818
|
326.60
|
BATE
|
1821353
|
16 May
2024
|
11:55:42
|
BST
|
6100
|
326.60
|
BATE
|
1821351
|
16 May
2024
|
12:11:07
|
BST
|
10140
|
326.40
|
BATE
|
1833346
|
16 May
2024
|
12:11:07
|
BST
|
728
|
326.40
|
BATE
|
1833344
|
16 May
2024
|
12:11:07
|
BST
|
172
|
326.40
|
BATE
|
1833342
|
16 May
2024
|
12:34:53
|
BST
|
12722
|
326.70
|
BATE
|
1850619
|
16 May
2024
|
13:06:45
|
BST
|
784
|
326.60
|
BATE
|
1874951
|
16 May
2024
|
13:06:45
|
BST
|
6500
|
326.60
|
BATE
|
1874949
|
16 May
2024
|
13:06:45
|
BST
|
5602
|
326.60
|
BATE
|
1874947
|
16 May
2024
|
13:30:30
|
BST
|
13151
|
327.00
|
BATE
|
1898483
|
16 May
2024
|
13:48:53
|
BST
|
5703
|
326.70
|
BATE
|
1916250
|
16 May
2024
|
13:48:53
|
BST
|
5741
|
326.70
|
BATE
|
1916248
|
16 May
2024
|
14:07:56
|
BST
|
3054
|
326.70
|
BATE
|
1937082
|
16 May
2024
|
14:07:56
|
BST
|
9420
|
326.70
|
BATE
|
1937080
|
16 May
2024
|
14:30:05
|
BST
|
12192
|
326.60
|
BATE
|
1965148
|
16 May
2024
|
14:34:02
|
BST
|
7721
|
326.90
|
BATE
|
1974644
|
16 May
2024
|
14:34:02
|
BST
|
4034
|
326.90
|
BATE
|
1974642
|
16 May
2024
|
14:49:42
|
BST
|
4277
|
327.00
|
BATE
|
2006891
|
16 May
2024
|
14:49:42
|
BST
|
1170
|
327.00
|
BATE
|
2006889
|
16 May
2024
|
14:49:42
|
BST
|
7604
|
327.00
|
BATE
|
2006893
|
16 May
2024
|
14:53:17
|
BST
|
13035
|
327.00
|
BATE
|
2015191
|
16 May
2024
|
15:05:12
|
BST
|
6879
|
327.00
|
BATE
|
2039059
|
16 May
2024
|
15:05:12
|
BST
|
6377
|
327.00
|
BATE
|
2039057
|
16 May
2024
|
15:16:23
|
BST
|
9044
|
326.70
|
BATE
|
2060552
|
16 May
2024
|
15:16:23
|
BST
|
2824
|
326.70
|
BATE
|
2060547
|
16 May
2024
|
15:16:24
|
BST
|
1570
|
326.70
|
BATE
|
2060561
|
16 May
2024
|
15:34:21
|
BST
|
1664
|
326.30
|
BATE
|
2094765
|
16 May
2024
|
15:34:21
|
BST
|
628
|
326.30
|
BATE
|
2094763
|
16 May
2024
|
15:34:21
|
BST
|
8040
|
326.30
|
BATE
|
2094759
|
16 May
2024
|
15:34:21
|
BST
|
2332
|
326.30
|
BATE
|
2094757
|
16 May
2024
|
15:34:42
|
BST
|
863
|
326.30
|
BATE
|
2095317
|
16 May
2024
|
15:40:21
|
BST
|
2960
|
326.20
|
BATE
|
2108080
|
16 May
2024
|
15:40:21
|
BST
|
8075
|
326.20
|
BATE
|
2108078
|
16 May
2024
|
15:52:26
|
BST
|
6418
|
326.80
|
BATE
|
2129054
|
16 May
2024
|
15:52:26
|
BST
|
228
|
326.80
|
BATE
|
2129050
|
16 May
2024
|
15:52:26
|
BST
|
860
|
326.80
|
BATE
|
2129046
|
16 May
2024
|
15:52:26
|
BST
|
726
|
326.80
|
BATE
|
2129044
|
16 May
2024
|
15:52:26
|
BST
|
1733
|
326.80
|
BATE
|
2129042
|
16 May
2024
|
15:52:26
|
BST
|
3037
|
326.80
|
BATE
|
2129040
|
16 May
2024
|
16:01:59
|
BST
|
11150
|
326.50
|
BATE
|
2154301
|
16 May
2024
|
16:10:24
|
BST
|
13417
|
326.60
|
BATE
|
2168670
|
16 May
2024
|
16:22:27
|
BST
|
5543
|
326.50
|
BATE
|
2192038
|
16 May
2024
|
16:22:27
|
BST
|
8089
|
326.50
|
BATE
|
2192036
|
16 May
2024
|
16:27:26
|
BST
|
11041
|
326.60
|
BATE
|
2202815
|
16 May
2024
|
08:55:11
|
BST
|
3389
|
326.00
|
CHIX
|
1655977
|
16 May
2024
|
08:59:11
|
BST
|
5182
|
326.00
|
CHIX
|
1662654
|
16 May
2024
|
08:59:11
|
BST
|
5922
|
326.00
|
CHIX
|
1662652
|
16 May
2024
|
08:59:11
|
BST
|
7018
|
326.00
|
CHIX
|
1662650
|
16 May
2024
|
08:59:11
|
BST
|
2700
|
326.00
|
CHIX
|
1662648
|
16 May
2024
|
08:59:11
|
BST
|
1527
|
326.00
|
CHIX
|
1662646
|
16 May
2024
|
09:17:58
|
BST
|
11988
|
325.70
|
CHIX
|
1683773
|
16 May
2024
|
09:58:58
|
BST
|
312
|
326.00
|
CHIX
|
1723289
|
16 May
2024
|
09:58:58
|
BST
|
10997
|
326.00
|
CHIX
|
1723287
|
16 May
2024
|
11:05:48
|
BST
|
1450
|
326.00
|
CHIX
|
1787011
|
16 May
2024
|
11:28:40
|
BST
|
2369
|
325.90
|
CHIX
|
1803317
|
16 May
2024
|
11:29:54
|
BST
|
2161
|
325.90
|
CHIX
|
1804274
|
16 May
2024
|
11:29:54
|
BST
|
3619
|
325.90
|
CHIX
|
1804272
|
16 May
2024
|
11:32:58
|
BST
|
4489
|
325.90
|
CHIX
|
1806476
|
16 May
2024
|
11:32:58
|
BST
|
759
|
325.90
|
CHIX
|
1806474
|
16 May
2024
|
11:32:58
|
BST
|
1472
|
325.90
|
CHIX
|
1806472
|
16 May
2024
|
11:32:58
|
BST
|
1037
|
325.90
|
CHIX
|
1806470
|
16 May
2024
|
08:04:44
|
BST
|
5780
|
327.70
|
LSE
|
1586612
|
16 May
2024
|
08:04:44
|
BST
|
5
|
327.70
|
LSE
|
1586610
|
16 May
2024
|
08:04:44
|
BST
|
4494
|
327.80
|
LSE
|
1586608
|
16 May
2024
|
08:04:45
|
BST
|
4366
|
327.60
|
LSE
|
1586650
|
16 May
2024
|
08:06:01
|
BST
|
395
|
327.70
|
LSE
|
1588676
|
16 May
2024
|
08:06:01
|
BST
|
4424
|
327.70
|
LSE
|
1588674
|
16 May
2024
|
08:14:08
|
BST
|
4784
|
327.80
|
LSE
|
1600028
|
16 May
2024
|
08:22:38
|
BST
|
4679
|
327.50
|
LSE
|
1611566
|
16 May
2024
|
08:29:40
|
BST
|
4720
|
327.40
|
LSE
|
1620247
|
16 May
2024
|
08:33:20
|
BST
|
4214
|
327.00
|
LSE
|
1625332
|
16 May
2024
|
08:37:16
|
BST
|
4595
|
326.80
|
LSE
|
1630796
|
16 May
2024
|
08:39:44
|
BST
|
4515
|
326.50
|
LSE
|
1634228
|
16 May
2024
|
08:42:46
|
BST
|
4186
|
326.80
|
LSE
|
1638495
|
16 May
2024
|
08:43:21
|
BST
|
4034
|
326.50
|
LSE
|
1639262
|
16 May
2024
|
08:49:12
|
BST
|
4724
|
326.30
|
LSE
|
1647625
|
16 May
2024
|
08:51:41
|
BST
|
4147
|
326.20
|
LSE
|
1651157
|
16 May
2024
|
08:58:24
|
BST
|
4334
|
326.10
|
LSE
|
1661188
|
16 May
2024
|
08:59:19
|
BST
|
4120
|
326.00
|
LSE
|
1662850
|
16 May
2024
|
09:02:08
|
BST
|
1900
|
326.10
|
LSE
|
1666270
|
16 May
2024
|
09:02:08
|
BST
|
2967
|
326.10
|
LSE
|
1666254
|
16 May
2024
|
09:02:08
|
BST
|
1216
|
326.10
|
LSE
|
1666256
|
16 May
2024
|
09:02:08
|
BST
|
4189
|
326.00
|
LSE
|
1666252
|
16 May
2024
|
09:02:09
|
BST
|
4579
|
326.00
|
LSE
|
1666292
|
16 May
2024
|
09:02:09
|
BST
|
4197
|
326.00
|
LSE
|
1666290
|
16 May
2024
|
09:02:10
|
BST
|
4263
|
326.00
|
LSE
|
1666330
|
16 May
2024
|
09:02:11
|
BST
|
4971
|
326.00
|
LSE
|
1666333
|
16 May
2024
|
09:02:18
|
BST
|
4913
|
326.00
|
LSE
|
1666464
|
16 May
2024
|
09:02:32
|
BST
|
2889
|
326.00
|
LSE
|
1666737
|
16 May
2024
|
09:02:32
|
BST
|
700
|
326.00
|
LSE
|
1666733
|
16 May
2024
|
09:02:35
|
BST
|
873
|
326.00
|
LSE
|
1666770
|
16 May
2024
|
09:02:41
|
BST
|
4605
|
325.90
|
LSE
|
1666871
|
16 May
2024
|
09:02:42
|
BST
|
4012
|
325.60
|
LSE
|
1666877
|
16 May
2024
|
09:07:45
|
BST
|
4579
|
326.00
|
LSE
|
1671582
|
16 May
2024
|
09:11:02
|
BST
|
2909
|
325.90
|
LSE
|
1677490
|
16 May
2024
|
09:11:02
|
BST
|
2037
|
325.90
|
LSE
|
1677488
|
16 May
2024
|
09:29:08
|
BST
|
4199
|
325.90
|
LSE
|
1695217
|
16 May
2024
|
09:32:58
|
BST
|
4136
|
325.90
|
LSE
|
1698737
|
16 May
2024
|
09:37:54
|
BST
|
4496
|
326.30
|
LSE
|
1703322
|
16 May
2024
|
09:40:30
|
BST
|
4166
|
326.20
|
LSE
|
1705715
|
16 May
2024
|
09:48:57
|
BST
|
725
|
325.90
|
LSE
|
1713533
|
16 May
2024
|
09:48:57
|
BST
|
266
|
325.90
|
LSE
|
1713531
|
16 May
2024
|
09:48:57
|
BST
|
1500
|
325.90
|
LSE
|
1713529
|
16 May
2024
|
09:49:28
|
BST
|
30
|
325.90
|
LSE
|
1714168
|
16 May
2024
|
09:52:44
|
BST
|
2372
|
325.90
|
LSE
|
1717284
|
16 May
2024
|
09:58:58
|
BST
|
4517
|
325.90
|
LSE
|
1723291
|
16 May
2024
|
10:08:27
|
BST
|
4205
|
326.00
|
LSE
|
1731949
|
16 May
2024
|
10:15:44
|
BST
|
4530
|
326.50
|
LSE
|
1738561
|
16 May
2024
|
10:29:41
|
BST
|
2897
|
326.10
|
LSE
|
1752208
|
16 May
2024
|
10:34:23
|
BST
|
1368
|
326.10
|
LSE
|
1755600
|
16 May
2024
|
10:41:27
|
BST
|
4934
|
326.40
|
LSE
|
1763602
|
16 May
2024
|
10:51:26
|
BST
|
4128
|
326.50
|
LSE
|
1774680
|
16 May
2024
|
11:05:05
|
BST
|
3966
|
326.30
|
LSE
|
1786517
|
16 May
2024
|
11:05:05
|
BST
|
722
|
326.30
|
LSE
|
1786515
|
16 May
2024
|
11:14:08
|
BST
|
4935
|
326.40
|
LSE
|
1793189
|
16 May
2024
|
11:22:47
|
BST
|
229
|
326.40
|
LSE
|
1799516
|
16 May
2024
|
11:22:47
|
BST
|
1856
|
326.40
|
LSE
|
1799514
|
16 May
2024
|
11:22:47
|
BST
|
788
|
326.40
|
LSE
|
1799512
|
16 May
2024
|
11:22:47
|
BST
|
542
|
326.40
|
LSE
|
1799510
|
16 May
2024
|
11:22:47
|
BST
|
1077
|
326.40
|
LSE
|
1799508
|
16 May
2024
|
11:27:20
|
BST
|
4922
|
326.10
|
LSE
|
1802510
|
16 May
2024
|
11:43:45
|
BST
|
4998
|
325.80
|
LSE
|
1813515
|
16 May
2024
|
11:55:42
|
BST
|
4013
|
326.60
|
LSE
|
1821355
|
16 May
2024
|
12:01:32
|
BST
|
4724
|
326.40
|
LSE
|
1825891
|
16 May
2024
|
12:11:07
|
BST
|
599
|
326.40
|
LSE
|
1833350
|
16 May
2024
|
12:11:07
|
BST
|
3954
|
326.40
|
LSE
|
1833348
|
16 May
2024
|
12:18:10
|
BST
|
894
|
326.40
|
LSE
|
1838306
|
16 May
2024
|
12:18:10
|
BST
|
818
|
326.40
|
LSE
|
1838304
|
16 May
2024
|
12:18:10
|
BST
|
1664
|
326.40
|
LSE
|
1838302
|
16 May
2024
|
12:24:37
|
BST
|
2776
|
326.60
|
LSE
|
1842956
|
16 May
2024
|
12:24:37
|
BST
|
1652
|
326.60
|
LSE
|
1842954
|
16 May
2024
|
12:26:28
|
BST
|
2520
|
326.60
|
LSE
|
1844325
|
16 May
2024
|
12:27:38
|
BST
|
4258
|
326.70
|
LSE
|
1845129
|
16 May
2024
|
12:30:05
|
BST
|
2058
|
326.70
|
LSE
|
1847064
|
16 May
2024
|
12:30:05
|
BST
|
2869
|
326.70
|
LSE
|
1847066
|
16 May
2024
|
12:39:52
|
BST
|
4352
|
326.60
|
LSE
|
1854127
|
16 May
2024
|
12:47:04
|
BST
|
4129
|
326.60
|
LSE
|
1859249
|
16 May
2024
|
12:50:30
|
BST
|
3832
|
326.50
|
LSE
|
1861981
|
16 May
2024
|
12:50:30
|
BST
|
973
|
326.50
|
LSE
|
1861979
|
16 May
2024
|
12:59:30
|
BST
|
4585
|
326.40
|
LSE
|
1869053
|
16 May
2024
|
13:06:45
|
BST
|
4771
|
326.60
|
LSE
|
1874945
|
16 May
2024
|
13:15:41
|
BST
|
4524
|
326.70
|
LSE
|
1883263
|
16 May
2024
|
13:27:01
|
BST
|
4951
|
326.70
|
LSE
|
1894005
|
16 May
2024
|
13:30:33
|
BST
|
4166
|
326.90
|
LSE
|
1898626
|
16 May
2024
|
13:36:12
|
BST
|
4810
|
327.00
|
LSE
|
1904403
|
16 May
2024
|
13:41:22
|
BST
|
1508
|
326.80
|
LSE
|
1909612
|
16 May
2024
|
13:41:49
|
BST
|
1508
|
326.80
|
LSE
|
1910022
|
16 May
2024
|
13:44:45
|
BST
|
4238
|
326.90
|
LSE
|
1912548
|
16 May
2024
|
13:45:04
|
BST
|
1100
|
326.80
|
LSE
|
1912810
|
16 May
2024
|
13:48:53
|
BST
|
1371
|
326.70
|
LSE
|
1916254
|
16 May
2024
|
13:48:53
|
BST
|
3341
|
326.70
|
LSE
|
1916252
|
16 May
2024
|
13:57:31
|
BST
|
4220
|
326.70
|
LSE
|
1925679
|
16 May
2024
|
14:00:26
|
BST
|
4903
|
326.80
|
LSE
|
1929487
|
16 May
2024
|
14:04:20
|
BST
|
2551
|
326.70
|
LSE
|
1933680
|
16 May
2024
|
14:07:56
|
BST
|
1873
|
326.70
|
LSE
|
1937084
|
16 May
2024
|
14:09:18
|
BST
|
4651
|
326.70
|
LSE
|
1938594
|
16 May
2024
|
14:20:29
|
BST
|
18
|
326.50
|
LSE
|
1951030
|
16 May
2024
|
14:30:04
|
BST
|
6343
|
326.60
|
LSE
|
1965054
|
16 May
2024
|
14:30:04
|
BST
|
636
|
326.70
|
LSE
|
1965027
|
16 May
2024
|
14:30:04
|
BST
|
3000
|
326.70
|
LSE
|
1965025
|
16 May
2024
|
14:30:04
|
BST
|
1959
|
326.70
|
LSE
|
1965023
|
16 May
2024
|
14:30:08
|
BST
|
71
|
326.50
|
LSE
|
1965415
|
16 May
2024
|
14:31:54
|
BST
|
762
|
327.00
|
LSE
|
1970693
|
16 May
2024
|
14:31:54
|
BST
|
762
|
327.00
|
LSE
|
1970691
|
16 May
2024
|
14:31:54
|
BST
|
2423
|
327.00
|
LSE
|
1970689
|
16 May
2024
|
14:34:02
|
BST
|
4157
|
326.90
|
LSE
|
1974646
|
16 May
2024
|
14:34:37
|
BST
|
4352
|
327.00
|
LSE
|
1975604
|
16 May
2024
|
14:38:01
|
BST
|
4820
|
327.00
|
LSE
|
1981727
|
16 May
2024
|
14:38:12
|
BST
|
1999
|
326.60
|
LSE
|
1982081
|
16 May
2024
|
14:38:50
|
BST
|
2240
|
326.60
|
LSE
|
1983085
|
16 May
2024
|
14:41:13
|
BST
|
5010
|
327.20
|
LSE
|
1988163
|
16 May
2024
|
14:44:02
|
BST
|
4602
|
327.40
|
LSE
|
1993505
|
16 May
2024
|
14:46:18
|
BST
|
4626
|
327.30
|
LSE
|
1998671
|
16 May
2024
|
14:47:52
|
BST
|
4690
|
327.10
|
LSE
|
2002845
|
16 May
2024
|
14:53:17
|
BST
|
3188
|
327.00
|
LSE
|
2015195
|
16 May
2024
|
14:53:17
|
BST
|
1156
|
327.00
|
LSE
|
2015193
|
16 May
2024
|
14:54:44
|
BST
|
1749
|
326.90
|
LSE
|
2017896
|
16 May
2024
|
14:54:44
|
BST
|
2613
|
326.90
|
LSE
|
2017894
|
16 May
2024
|
14:59:52
|
BST
|
4713
|
326.60
|
LSE
|
2027893
|
16 May
2024
|
15:05:12
|
BST
|
3377
|
327.00
|
LSE
|
2039065
|
16 May
2024
|
15:05:12
|
BST
|
330
|
327.00
|
LSE
|
2039063
|
16 May
2024
|
15:05:12
|
BST
|
1155
|
327.00
|
LSE
|
2039061
|
16 May
2024
|
15:05:23
|
BST
|
4762
|
326.90
|
LSE
|
2039410
|
16 May
2024
|
15:07:02
|
BST
|
1700
|
326.80
|
LSE
|
2042756
|
16 May
2024
|
15:07:02
|
BST
|
2200
|
326.80
|
LSE
|
2042754
|
16 May
2024
|
15:07:02
|
BST
|
772
|
326.80
|
LSE
|
2042758
|
16 May
2024
|
15:10:23
|
BST
|
2118
|
326.70
|
LSE
|
2049449
|
16 May
2024
|
15:10:26
|
BST
|
2651
|
326.70
|
LSE
|
2049531
|
16 May
2024
|
15:11:58
|
BST
|
59
|
326.70
|
LSE
|
2052264
|
16 May
2024
|
15:13:38
|
BST
|
4180
|
326.60
|
LSE
|
2055364
|
16 May
2024
|
15:16:23
|
BST
|
4168
|
326.70
|
LSE
|
2060549
|
16 May
2024
|
15:19:02
|
BST
|
2438
|
326.70
|
LSE
|
2065034
|
16 May
2024
|
15:19:02
|
BST
|
2180
|
326.70
|
LSE
|
2065032
|
16 May
2024
|
15:25:47
|
BST
|
4483
|
326.50
|
LSE
|
2079173
|
16 May
2024
|
15:25:47
|
BST
|
148
|
326.60
|
LSE
|
2079095
|
16 May
2024
|
15:25:47
|
BST
|
2422
|
326.60
|
LSE
|
2079093
|
16 May
2024
|
15:25:47
|
BST
|
2374
|
326.60
|
LSE
|
2079091
|
16 May
2024
|
15:28:14
|
BST
|
4384
|
326.40
|
LSE
|
2083497
|
16 May
2024
|
15:31:56
|
BST
|
423
|
326.40
|
LSE
|
2090332
|
16 May
2024
|
15:31:56
|
BST
|
4203
|
326.40
|
LSE
|
2090330
|
16 May
2024
|
15:32:13
|
BST
|
1985
|
326.30
|
LSE
|
2090994
|
16 May
2024
|
15:34:21
|
BST
|
2268
|
326.30
|
LSE
|
2094761
|
16 May
2024
|
15:35:39
|
BST
|
3710
|
326.40
|
LSE
|
2097039
|
16 May
2024
|
15:36:02
|
BST
|
1241
|
326.40
|
LSE
|
2097701
|
16 May
2024
|
15:38:49
|
BST
|
1465
|
326.20
|
LSE
|
2104935
|
16 May
2024
|
15:38:49
|
BST
|
2902
|
326.20
|
LSE
|
2104937
|
16 May
2024
|
15:44:09
|
BST
|
1642
|
326.60
|
LSE
|
2114553
|
16 May
2024
|
15:44:09
|
BST
|
2510
|
326.60
|
LSE
|
2114551
|
16 May
2024
|
15:46:42
|
BST
|
1320
|
326.50
|
LSE
|
2119141
|
16 May
2024
|
15:46:43
|
BST
|
3317
|
326.50
|
LSE
|
2119174
|
16 May
2024
|
15:50:03
|
BST
|
3898
|
326.90
|
LSE
|
2125449
|
16 May
2024
|
15:50:03
|
BST
|
598
|
326.90
|
LSE
|
2125451
|
16 May
2024
|
15:52:26
|
BST
|
1837
|
326.80
|
LSE
|
2129056
|
16 May
2024
|
15:52:26
|
BST
|
1820
|
326.80
|
LSE
|
2129052
|
16 May
2024
|
15:52:26
|
BST
|
538
|
326.80
|
LSE
|
2129048
|
16 May
2024
|
15:53:07
|
BST
|
4564
|
326.70
|
LSE
|
2130107
|
16 May
2024
|
16:00:01
|
BST
|
2415
|
326.50
|
LSE
|
2148920
|
16 May
2024
|
16:00:01
|
BST
|
9
|
326.50
|
LSE
|
2148918
|
16 May
2024
|
16:00:01
|
BST
|
1800
|
326.50
|
LSE
|
2148916
|
16 May
2024
|
16:00:01
|
BST
|
4630
|
326.50
|
LSE
|
2148914
|
16 May
2024
|
16:01:00
|
BST
|
245
|
326.30
|
LSE
|
2152642
|
16 May
2024
|
16:01:00
|
BST
|
4353
|
326.30
|
LSE
|
2152640
|
16 May
2024
|
16:04:52
|
BST
|
1378
|
326.50
|
LSE
|
2159160
|
16 May
2024
|
16:04:52
|
BST
|
3432
|
326.50
|
LSE
|
2159158
|
16 May
2024
|
16:07:15
|
BST
|
359
|
326.50
|
LSE
|
2163279
|
16 May
2024
|
16:07:15
|
BST
|
2261
|
326.50
|
LSE
|
2163277
|
16 May
2024
|
16:07:15
|
BST
|
2290
|
326.50
|
LSE
|
2163275
|
16 May
2024
|
16:09:49
|
BST
|
1376
|
326.60
|
LSE
|
2167463
|
16 May
2024
|
16:09:49
|
BST
|
1384
|
326.60
|
LSE
|
2167461
|
16 May
2024
|
16:09:49
|
BST
|
904
|
326.60
|
LSE
|
2167459
|
16 May
2024
|
16:10:24
|
BST
|
2939
|
326.60
|
LSE
|
2168672
|
16 May
2024
|
16:10:24
|
BST
|
1686
|
326.60
|
LSE
|
2168668
|
16 May
2024
|
16:11:44
|
BST
|
4702
|
326.40
|
LSE
|
2170811
|
16 May
2024
|
16:13:30
|
BST
|
391
|
326.30
|
LSE
|
2174247
|
16 May
2024
|
16:13:30
|
BST
|
1575
|
326.30
|
LSE
|
2174245
|
16 May
2024
|
16:13:30
|
BST
|
2612
|
326.30
|
LSE
|
2174243
|
16 May
2024
|
16:16:37
|
BST
|
3000
|
326.50
|
LSE
|
2180093
|
16 May
2024
|
16:16:37
|
BST
|
831
|
326.50
|
LSE
|
2180095
|
16 May
2024
|
16:16:37
|
BST
|
784
|
326.50
|
LSE
|
2180097
|
16 May
2024
|
16:17:58
|
BST
|
796
|
326.50
|
LSE
|
2182542
|
16 May
2024
|
16:17:58
|
BST
|
3500
|
326.50
|
LSE
|
2182540
|
16 May
2024
|
16:19:58
|
BST
|
451
|
326.50
|
LSE
|
2186821
|
16 May
2024
|
16:19:58
|
BST
|
3971
|
326.50
|
LSE
|
2186816
|
16 May
2024
|
16:21:58
|
BST
|
4922
|
326.50
|
LSE
|
2191115
|
16 May
2024
|
16:23:25
|
BST
|
3555
|
326.70
|
LSE
|
2194332
|
16 May
2024
|
16:23:25
|
BST
|
650
|
326.70
|
LSE
|
2194334
|
16 May
2024
|
16:25:25
|
BST
|
3305
|
326.60
|
LSE
|
2198878
|
16 May
2024
|
16:25:25
|
BST
|
1313
|
326.60
|
LSE
|
2198876
|
16 May
2024
|
16:26:36
|
BST
|
4802
|
326.60
|
LSE
|
2201138
|
16 May
2024
|
16:27:36
|
BST
|
6474
|
326.60
|
LSE
|
2203190
|
16 May
2024
|
16:28:06
|
BST
|
211
|
326.60
|
LSE
|
2204269
|
16 May
2024
|
16:28:06
|
BST
|
2688
|
326.60
|
LSE
|
2204267
|
|
|
|
|
|
|
|
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
Name:
Jan Cargill
|
|
Title:
Chief Governance Officer and Company Secretary
|