6-K 1 a1466t.htm TRANSACTION IN OWN SHARES a1466t
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 10,2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
10 November 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
10 November 2023
1,885,620
200.70
197.45
198.7990
LSE
 
10 November 2023
377,749
200.70
197.55
198.8462
CHIX
 
10 November 2023
1,066,528
200.70
197.40
198.8269
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,907,743 Ordinary Shares in treasury and have 8,819,218,199 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
10 November 2023
08:02:23
BST
6719
199.75
BATE
1303218
10 November 2023
08:02:23
BST
1406
199.75
BATE
1303214
10 November 2023
08:06:50
BST
3223
200.30
BATE
1308074
10 November 2023
08:06:50
BST
5500
200.30
BATE
1308072
10 November 2023
08:07:30
BST
3688
200.30
BATE
1308736
10 November 2023
08:07:30
BST
5500
200.30
BATE
1308734
10 November 2023
08:09:57
BST
5118
200.30
BATE
1313001
10 November 2023
08:09:57
BST
3663
200.30
BATE
1312999
10 November 2023
08:12:23
BST
5456
200.00
BATE
1315437
10 November 2023
08:12:23
BST
510
200.00
BATE
1315435
10 November 2023
08:12:23
BST
3638
200.00
BATE
1315433
10 November 2023
08:20:19
BST
1379
200.70
BATE
1324310
10 November 2023
08:20:19
BST
6854
200.70
BATE
1324308
10 November 2023
08:22:23
BST
9385
200.10
BATE
1326302
10 November 2023
08:28:48
BST
9605
200.00
BATE
1332854
10 November 2023
08:37:13
BST
8314
200.10
BATE
1340705
10 November 2023
08:43:31
BST
8841
200.50
BATE
1346611
10 November 2023
08:51:05
BST
5661
200.40
BATE
1356140
10 November 2023
08:51:05
BST
3318
200.40
BATE
1356138
10 November 2023
08:59:20
BST
9166
200.30
BATE
1366247
10 November 2023
09:07:23
BST
1589
200.30
BATE
1373373
10 November 2023
09:08:36
BST
8011
200.50
BATE
1374314
10 November 2023
09:17:40
BST
9036
200.20
BATE
1382049
10 November 2023
09:25:00
BST
8613
200.20
BATE
1387918
10 November 2023
09:35:26
BST
8213
200.20
BATE
1395196
10 November 2023
09:41:35
BST
9583
199.65
BATE
1400678
10 November 2023
09:53:01
BST
7653
199.95
BATE
1408751
10 November 2023
09:53:01
BST
281
199.95
BATE
1408753
10 November 2023
09:53:01
BST
680
199.95
BATE
1408755
10 November 2023
10:00:10
BST
7952
200.00
BATE
1414212
10 November 2023
10:07:16
BST
1893
199.75
BATE
1420470
10 November 2023
10:07:16
BST
6923
199.75
BATE
1420468
10 November 2023
10:16:06
BST
2182
199.60
BATE
1427533
10 November 2023
10:16:06
BST
2182
199.60
BATE
1427529
10 November 2023
10:16:44
BST
4372
199.60
BATE
1428054
10 November 2023
10:23:17
BST
9635
199.35
BATE
1432603
10 November 2023
10:35:28
BST
3527
199.60
BATE
1441528
10 November 2023
10:35:28
BST
3863
199.60
BATE
1441526
10 November 2023
10:35:28
BST
470
199.60
BATE
1441524
10 November 2023
10:43:14
BST
1441
199.40
BATE
1450329
10 November 2023
10:43:18
BST
8159
199.40
BATE
1450379
10 November 2023
10:43:18
BST
8067
199.40
BATE
1450377
10 November 2023
10:53:01
BST
8304
199.55
BATE
1457215
10 November 2023
11:02:10
BST
5190
199.40
BATE
1463393
10 November 2023
11:02:10
BST
3743
199.40
BATE
1463391
10 November 2023
11:10:42
BST
2852
199.30
BATE
1469183
10 November 2023
11:10:42
BST
813
199.30
BATE
1469181
10 November 2023
11:10:42
BST
1281
199.30
BATE
1469179
10 November 2023
11:10:42
BST
1779
199.30
BATE
1469177
10 November 2023
11:10:42
BST
900
199.30
BATE
1469175
10 November 2023
11:10:42
BST
900
199.25
BATE
1469173
10 November 2023
11:17:07
BST
9348
199.30
BATE
1472652
10 November 2023
11:28:11
BST
1121
199.30
BATE
1478831
10 November 2023
11:28:21
BST
8082
199.30
BATE
1478890
10 November 2023
11:33:20
BST
7894
199.35
BATE
1481778
10 November 2023
11:46:27
BST
1779
199.25
BATE
1489676
10 November 2023
11:46:27
BST
900
199.25
BATE
1489674
10 November 2023
11:50:52
BST
9302
199.25
BATE
1492808
10 November 2023
11:56:13
BST
9109
199.20
BATE
1495918
10 November 2023
11:59:28
BST
9238
199.35
BATE
1498003
10 November 2023
12:07:37
BST
3400
199.35
BATE
1503195
10 November 2023
12:07:37
BST
4844
199.35
BATE
1503193
10 November 2023
12:19:04
BST
7996
199.60
BATE
1509885
10 November 2023
12:33:22
BST
8498
199.75
BATE
1519372
10 November 2023
12:37:31
BST
8388
199.80
BATE
1522050
10 November 2023
12:47:46
BST
8783
199.70
BATE
1528686
10 November 2023
13:00:00
BST
8897
199.80
BATE
1536224
10 November 2023
13:02:26
BST
8966
199.45
BATE
1538094
10 November 2023
13:03:15
BST
6514
199.35
BATE
1538628
10 November 2023
13:03:19
BST
49
199.35
BATE
1538643
10 November 2023
13:03:57
BST
2983
199.35
BATE
1539042
10 November 2023
13:13:56
BST
3578
199.65
BATE
1545527
10 November 2023
13:13:56
BST
5413
199.65
BATE
1545531
10 November 2023
13:27:25
BST
8304
199.40
BATE
1554309
10 November 2023
13:27:25
BST
795
199.40
BATE
1554307
10 November 2023
13:31:18
BST
184
199.35
BATE
1557723
10 November 2023
13:31:25
BST
2454
199.35
BATE
1557787
10 November 2023
13:33:04
BST
1281
199.40
BATE
1559154
10 November 2023
13:34:20
BST
1645
199.60
BATE
1560096
10 November 2023
13:34:57
BST
8243
199.50
BATE
1560435
10 November 2023
13:34:57
BST
7778
199.55
BATE
1560433
10 November 2023
13:42:00
BST
2030
199.60
BATE
1566358
10 November 2023
13:42:00
BST
4458
199.60
BATE
1566356
10 November 2023
13:42:00
BST
1773
199.60
BATE
1566360
10 November 2023
13:49:51
BST
133
199.00
BATE
1573392
10 November 2023
13:51:11
BST
3512
199.10
BATE
1574918
10 November 2023
13:51:55
BST
4472
199.10
BATE
1575550
10 November 2023
13:55:35
BST
3654
199.20
BATE
1578891
10 November 2023
13:55:35
BST
5500
199.20
BATE
1578887
10 November 2023
13:57:44
BST
8303
199.20
BATE
1581269
10 November 2023
14:04:29
BST
7295
199.05
BATE
1587343
10 November 2023
14:04:29
BST
3867
199.05
BATE
1587345
10 November 2023
14:04:29
BST
4152
199.05
BATE
1587347
10 November 2023
14:04:29
BST
694
199.05
BATE
1587301
10 November 2023
14:13:25
BST
9281
198.85
BATE
1594847
10 November 2023
14:19:35
BST
6281
199.05
BATE
1600800
10 November 2023
14:19:35
BST
630
199.05
BATE
1600798
10 November 2023
14:22:03
BST
2872
199.05
BATE
1602994
10 November 2023
14:22:03
BST
5093
199.05
BATE
1602998
10 November 2023
14:28:38
BST
7829
199.35
BATE
1609477
10 November 2023
14:28:38
BST
8283
199.35
BATE
1609475
10 November 2023
14:29:12
BST
7152
199.10
BATE
1610098
10 November 2023
14:31:18
BST
528
199.35
BATE
1617056
10 November 2023
14:31:18
BST
7264
199.35
BATE
1617054
10 November 2023
14:31:18
BST
1200
199.35
BATE
1617050
10 November 2023
14:31:18
BST
352
199.35
BATE
1617046
10 November 2023
14:33:02
BST
5124
199.35
BATE
1620844
10 November 2023
14:33:13
BST
42
199.40
BATE
1621388
10 November 2023
14:33:13
BST
277
199.40
BATE
1621386
10 November 2023
14:33:13
BST
300
199.40
BATE
1621384
10 November 2023
14:33:21
BST
2016
199.35
BATE
1621731
10 November 2023
14:33:21
BST
1200
199.35
BATE
1621729
10 November 2023
14:33:21
BST
52
199.35
BATE
1621723
10 November 2023
14:34:53
BST
9310
199.25
BATE
1624643
10 November 2023
14:36:45
BST
6753
199.10
BATE
1628083
10 November 2023
14:36:45
BST
1969
199.10
BATE
1628085
10 November 2023
14:41:37
BST
7898
199.30
BATE
1636891
10 November 2023
14:47:20
BST
7634
199.30
BATE
1647610
10 November 2023
14:47:20
BST
1393
199.30
BATE
1647602
10 November 2023
14:51:57
BST
9127
199.15
BATE
1656382
10 November 2023
14:51:57
BST
8378
199.15
BATE
1656380
10 November 2023
14:51:57
BST
38
199.15
BATE
1656378
10 November 2023
14:51:57
BST
339
199.15
BATE
1656376
10 November 2023
14:55:10
BST
2848
199.10
BATE
1661253
10 November 2023
14:55:10
BST
227
199.10
BATE
1661247
10 November 2023
14:55:10
BST
6442
199.10
BATE
1661245
10 November 2023
14:58:15
BST
3595
199.10
BATE
1665382
10 November 2023
14:59:59
BST
4983
199.10
BATE
1667899
10 November 2023
15:01:37
BST
6821
198.50
BATE
1672716
10 November 2023
15:02:03
BST
4144
198.45
BATE
1673601
10 November 2023
15:02:03
BST
5012
198.45
BATE
1673603
10 November 2023
15:03:01
BST
9242
198.05
BATE
1675996
10 November 2023
15:08:33
BST
886
198.15
BATE
1685828
10 November 2023
15:08:33
BST
5500
198.15
BATE
1685826
10 November 2023
15:08:33
BST
2813
198.15
BATE
1685822
10 November 2023
15:10:21
BST
6456
198.05
BATE
1688630
10 November 2023
15:10:21
BST
2007
198.05
BATE
1688628
10 November 2023
15:10:21
BST
4209
198.05
BATE
1688636
10 November 2023
15:10:21
BST
1419
198.05
BATE
1688632
10 November 2023
15:10:21
BST
1410
198.05
BATE
1688634
10 November 2023
15:12:34
BST
8203
198.15
BATE
1691786
10 November 2023
15:14:00
BST
5406
197.90
BATE
1693458
10 November 2023
15:14:00
BST
3812
197.90
BATE
1693454
10 November 2023
15:16:52
BST
401
197.90
BATE
1697128
10 November 2023
15:16:52
BST
8331
197.90
BATE
1697134
10 November 2023
15:20:45
BST
900
198.00
BATE
1702351
10 November 2023
15:22:11
BST
7946
198.00
BATE
1704503
10 November 2023
15:22:11
BST
3696
198.00
BATE
1704501
10 November 2023
15:22:11
BST
1600
198.00
BATE
1704499
10 November 2023
15:22:11
BST
5500
198.00
BATE
1704487
10 November 2023
15:22:11
BST
4109
198.00
BATE
1704491
10 November 2023
15:22:11
BST
91
198.00
BATE
1704495
10 November 2023
15:22:11
BST
3999
198.00
BATE
1704497
10 November 2023
15:22:18
BST
2086
197.75
BATE
1704782
10 November 2023
15:22:42
BST
5593
197.75
BATE
1705282
10 November 2023
15:22:42
BST
410
197.75
BATE
1705280
10 November 2023
15:25:03
BST
9464
197.85
BATE
1708408
10 November 2023
15:27:01
BST
5380
197.80
BATE
1711824
10 November 2023
15:27:01
BST
2479
197.80
BATE
1711822
10 November 2023
15:28:44
BST
2950
197.65
BATE
1714410
10 November 2023
15:29:16
BST
945
197.65
BATE
1715405
10 November 2023
15:29:16
BST
5500
197.65
BATE
1715399
10 November 2023
15:33:06
BST
800
197.75
BATE
1720476
10 November 2023
15:33:06
BST
900
197.75
BATE
1720474
10 November 2023
15:34:03
BST
2146
197.75
BATE
1721508
10 November 2023
15:34:54
BST
43
197.85
BATE
1722793
10 November 2023
15:34:54
BST
821
197.85
BATE
1722789
10 November 2023
15:35:07
BST
2407
197.85
BATE
1723068
10 November 2023
15:35:07
BST
2300
197.85
BATE
1723070
10 November 2023
15:35:07
BST
798
197.85
BATE
1723066
10 November 2023
15:35:07
BST
1800
197.85
BATE
1723064
10 November 2023
15:35:07
BST
4737
197.85
BATE
1723062
10 November 2023
15:35:54
BST
633
197.90
BATE
1724179
10 November 2023
15:35:54
BST
900
197.90
BATE
1724177
10 November 2023
15:36:00
BST
9239
197.85
BATE
1724342
10 November 2023
15:36:00
BST
900
197.90
BATE
1724324
10 November 2023
15:36:31
BST
104
197.75
BATE
1725026
10 November 2023
15:37:01
BST
1760
197.75
BATE
1725929
10 November 2023
15:38:24
BST
63
197.85
BATE
1727787
10 November 2023
15:39:10
BST
1148
197.90
BATE
1728907
10 November 2023
15:39:10
BST
1706
197.90
BATE
1728905
10 November 2023
15:39:10
BST
912
197.90
BATE
1728903
10 November 2023
15:39:18
BST
163
197.85
BATE
1729176
10 November 2023
15:39:18
BST
1175
197.85
BATE
1729174
10 November 2023
15:39:18
BST
6665
197.85
BATE
1729172
10 November 2023
15:39:18
BST
9160
197.85
BATE
1729170
10 November 2023
15:41:37
BST
9417
197.85
BATE
1732664
10 November 2023
15:43:04
BST
375
197.75
BATE
1734712
10 November 2023
15:43:05
BST
7107
197.75
BATE
1734776
10 November 2023
15:45:04
BST
8135
197.70
BATE
1737489
10 November 2023
15:45:04
BST
1506
197.70
BATE
1737487
10 November 2023
15:46:39
BST
7790
197.40
BATE
1740054
10 November 2023
15:50:18
BST
2108
197.60
BATE
1746968
10 November 2023
15:50:18
BST
53
197.60
BATE
1746970
10 November 2023
15:50:18
BST
2800
197.60
BATE
1746972
10 November 2023
15:50:18
BST
1470
197.60
BATE
1746974
10 November 2023
15:50:18
BST
441
197.60
BATE
1746976
10 November 2023
15:50:18
BST
1478
197.60
BATE
1746978
10 November 2023
15:54:04
BST
2798
197.90
BATE
1751695
10 November 2023
15:54:04
BST
8397
197.90
BATE
1751705
10 November 2023
15:54:04
BST
4785
197.90
BATE
1751703
10 November 2023
15:54:04
BST
851
197.90
BATE
1751693
10 November 2023
15:54:04
BST
649
197.90
BATE
1751691
10 November 2023
15:54:04
BST
5500
197.90
BATE
1751689
10 November 2023
15:54:04
BST
2400
197.90
BATE
1751687
10 November 2023
15:55:18
BST
8853
197.75
BATE
1753517
10 November 2023
15:56:58
BST
1003
197.70
BATE
1755604
10 November 2023
15:56:58
BST
8237
197.70
BATE
1755602
10 November 2023
16:02:54
BST
6683
197.80
BATE
1764928
10 November 2023
16:02:54
BST
1754
197.80
BATE
1764926
10 November 2023
16:02:54
BST
8724
197.80
BATE
1764924
10 November 2023
16:03:38
BST
4090
197.80
BATE
1766052
10 November 2023
16:05:11
BST
910
198.05
BATE
1769362
10 November 2023
16:05:15
BST
8284
198.00
BATE
1769501
10 November 2023
16:05:15
BST
1222
198.00
BATE
1769495
10 November 2023
16:05:15
BST
8472
198.00
BATE
1769493
10 November 2023
16:08:13
BST
8301
198.15
BATE
1774524
10 November 2023
16:08:13
BST
8118
198.15
BATE
1774522
10 November 2023
16:09:03
BST
8195
198.10
BATE
1776291
10 November 2023
16:12:30
BST
9225
197.85
BATE
1781951
10 November 2023
16:13:17
BST
3386
197.80
BATE
1783017
10 November 2023
16:13:17
BST
5500
197.80
BATE
1783015
10 November 2023
16:15:40
BST
7877
197.70
BATE
1786977
10 November 2023
16:17:07
BST
9606
197.75
BATE
1789968
10 November 2023
16:19:43
BST
909
197.65
BATE
1794072
10 November 2023
16:19:51
BST
408
197.65
BATE
1794367
10 November 2023
16:19:51
BST
909
197.65
BATE
1794369
10 November 2023
16:19:52
BST
909
197.65
BATE
1794390
10 November 2023
16:19:56
BST
1521
197.60
BATE
1794507
10 November 2023
16:19:56
BST
171
197.60
BATE
1794498
10 November 2023
16:19:56
BST
1321
197.60
BATE
1794495
10 November 2023
16:19:56
BST
949
197.60
BATE
1794491
10 November 2023
16:19:56
BST
3846
197.60
BATE
1794489
10 November 2023
16:19:56
BST
3831
197.60
BATE
1794487
10 November 2023
16:19:56
BST
4551
197.60
BATE
1794485
10 November 2023
16:21:40
BST
1340
197.55
BATE
1797129
10 November 2023
16:21:40
BST
153
197.55
BATE
1797127
10 November 2023
16:21:40
BST
633
197.55
BATE
1797125
10 November 2023
16:21:40
BST
909
197.55
BATE
1797123
10 November 2023
16:22:01
BST
633
197.55
BATE
1797685
10 November 2023
16:23:28
BST
237
197.70
BATE
1799845
10 November 2023
16:24:00
BST
5950
197.70
BATE
1800511
10 November 2023
16:24:00
BST
3574
197.70
BATE
1800507
10 November 2023
16:24:00
BST
5165
197.70
BATE
1800505
10 November 2023
16:24:00
BST
8232
197.70
BATE
1800503
10 November 2023
16:25:05
BST
909
197.80
BATE
1802442
10 November 2023
16:25:24
BST
5423
197.75
BATE
1802860
10 November 2023
16:25:55
BST
2707
197.75
BATE
1803573
10 November 2023
16:25:55
BST
8811
197.75
BATE
1803579
10 November 2023
16:25:55
BST
5157
197.75
BATE
1803577
10 November 2023
16:25:55
BST
9625
197.75
BATE
1803581
10 November 2023
16:27:53
BST
190
197.55
BATE
1807167
10 November 2023
16:27:53
BST
38
197.55
BATE
1807165
10 November 2023
16:27:53
BST
7
197.55
BATE
1807163
10 November 2023
16:27:53
BST
3512
197.55
BATE
1807161
10 November 2023
16:27:53
BST
685
197.55
BATE
1807159
10 November 2023
16:27:53
BST
3568
197.55
BATE
1807157
10 November 2023
16:27:53
BST
38
197.55
BATE
1807155
10 November 2023
16:27:53
BST
16
197.55
BATE
1807153
10 November 2023
16:27:53
BST
226
197.55
BATE
1807145
10 November 2023
16:27:53
BST
1094
197.55
BATE
1807147
10 November 2023
16:27:53
BST
1340
197.55
BATE
1807149
10 November 2023
16:27:53
BST
1181
197.55
BATE
1807151
10 November 2023
08:02:23
BST
8749
199.75
CHIX
1303216
10 November 2023
08:14:24
BST
314
200.10
CHIX
1317794
10 November 2023
08:14:24
BST
2417
200.10
CHIX
1317796
10 November 2023
08:14:24
BST
5500
200.10
CHIX
1317792
10 November 2023
08:27:37
BST
4980
199.90
CHIX
1331801
10 November 2023
08:27:37
BST
3636
199.90
CHIX
1331799
10 November 2023
08:46:11
BST
8308
200.70
CHIX
1349706
10 November 2023
09:06:07
BST
9138
200.30
CHIX
1372326
10 November 2023
09:29:30
BST
6027
200.40
CHIX
1391284
10 November 2023
09:29:30
BST
3284
200.40
CHIX
1391282
10 November 2023
09:57:12
BST
7144
200.00
CHIX
1411899
10 November 2023
09:58:24
BST
644
200.00
CHIX
1412833
10 November 2023
10:12:37
BST
8121
199.50
CHIX
1424997
10 November 2023
10:36:05
BST
6638
199.55
CHIX
1441950
10 November 2023
10:36:05
BST
1973
199.55
CHIX
1441948
10 November 2023
10:58:29
BST
2172
199.35
CHIX
1461214
10 November 2023
10:58:29
BST
2700
199.35
CHIX
1461212
10 November 2023
10:58:29
BST
2131
199.35
CHIX
1461210
10 November 2023
11:00:38
BST
9563
199.50
CHIX
1462694
10 November 2023
11:31:02
BST
2497
199.45
CHIX
1480291
10 November 2023
11:31:02
BST
6802
199.45
CHIX
1480289
10 November 2023
12:01:25
BST
2235
199.45
CHIX
1499202
10 November 2023
12:01:25
BST
4179
199.45
CHIX
1499206
10 November 2023
12:01:25
BST
2235
199.45
CHIX
1499204
10 November 2023
12:10:03
BST
6487
199.40
CHIX
1504410
10 November 2023
12:33:21
BST
7847
199.80
CHIX
1519351
10 November 2023
12:52:51
BST
8206
199.75
CHIX
1531811
10 November 2023
13:18:54
BST
7766
199.60
CHIX
1548360
10 November 2023
13:21:47
BST
6566
199.35
CHIX
1550298
10 November 2023
13:37:46
BST
843
199.65
CHIX
1562877
10 November 2023
13:37:46
BST
8497
199.65
CHIX
1562875
10 November 2023
14:00:26
BST
2464
199.10
CHIX
1583768
10 November 2023
14:00:26
BST
2785
199.10
CHIX
1583766
10 November 2023
14:00:27
BST
4151
199.10
CHIX
1583788
10 November 2023
14:16:10
BST
6245
198.95
CHIX
1597511
10 November 2023
14:24:43
BST
8263
199.00
CHIX
1605221
10 November 2023
14:33:02
BST
8102
199.40
CHIX
1620823
10 November 2023
14:33:02
BST
1053
199.40
CHIX
1620820
10 November 2023
14:42:26
BST
7891
199.15
CHIX
1638420
10 November 2023
14:42:26
BST
6325
199.15
CHIX
1638418
10 November 2023
14:51:57
BST
7974
199.10
CHIX
1656384
10 November 2023
15:04:20
BST
7742
198.25
CHIX
1678523
10 November 2023
15:04:20
BST
345
198.25
CHIX
1678513
10 November 2023
15:12:34
BST
222
198.15
CHIX
1691796
10 November 2023
15:12:34
BST
1858
198.15
CHIX
1691794
10 November 2023
15:12:34
BST
5860
198.15
CHIX
1691792
10 November 2023
15:12:34
BST
4847
198.15
CHIX
1691790
10 November 2023
15:12:34
BST
1338
198.15
CHIX
1691788
10 November 2023
15:16:02
BST
1817
197.95
CHIX
1696059
10 November 2023
15:16:02
BST
1400
197.95
CHIX
1696057
10 November 2023
15:16:02
BST
2627
197.95
CHIX
1696055
10 November 2023
15:16:02
BST
3810
197.95
CHIX
1696053
10 November 2023
15:22:11
BST
7839
198.00
CHIX
1704489
10 November 2023
15:30:00
BST
9049
197.65
CHIX
1716559
10 November 2023
15:35:54
BST
2182
197.85
CHIX
1724175
10 November 2023
15:36:00
BST
5615
197.85
CHIX
1724326
10 November 2023
15:41:37
BST
557
197.85
CHIX
1732656
10 November 2023
15:41:37
BST
5945
197.85
CHIX
1732652
10 November 2023
15:41:37
BST
8607
197.85
CHIX
1732666
10 November 2023
15:42:45
BST
3115
197.85
CHIX
1734203
10 November 2023
15:43:04
BST
5078
197.85
CHIX
1734640
10 November 2023
15:54:04
BST
4495
197.85
CHIX
1751778
10 November 2023
15:54:04
BST
4462
197.85
CHIX
1751707
10 November 2023
15:55:17
BST
8200
197.80
CHIX
1753508
10 November 2023
16:03:38
BST
9230
197.80
CHIX
1766050
10 November 2023
16:05:15
BST
3935
198.00
CHIX
1769499
10 November 2023
16:05:15
BST
4021
198.00
CHIX
1769497
10 November 2023
16:08:51
BST
3138
198.15
CHIX
1775718
10 November 2023
16:08:51
BST
563
198.15
CHIX
1775714
10 November 2023
16:13:17
BST
4394
197.80
CHIX
1783019
10 November 2023
16:13:17
BST
1404
197.80
CHIX
1783011
10 November 2023
16:13:17
BST
2114
197.80
CHIX
1783013
10 November 2023
16:15:28
BST
1176
197.75
CHIX
1786689
10 November 2023
16:15:28
BST
3932
197.75
CHIX
1786687
10 November 2023
16:15:28
BST
3733
197.75
CHIX
1786685
10 November 2023
16:19:56
BST
5543
197.60
CHIX
1794493
10 November 2023
16:20:03
BST
9306
197.55
CHIX
1794744
10 November 2023
16:25:55
BST
5855
197.70
CHIX
1803591
10 November 2023
16:25:55
BST
1036
197.75
CHIX
1803575
10 November 2023
16:25:55
BST
8507
197.75
CHIX
1803571
10 November 2023
08:02:14
BST
6442
199.80
LSE
1303093
10 November 2023
08:02:24
BST
6921
199.60
LSE
1303238
10 November 2023
08:02:56
BST
6344
199.75
LSE
1303793
10 November 2023
08:06:50
BST
5660
200.30
LSE
1308070
10 November 2023
08:07:30
BST
6303
200.20
LSE
1308738
10 November 2023
08:09:57
BST
5781
200.40
LSE
1312997
10 November 2023
08:10:33
BST
194
200.10
LSE
1313771
10 November 2023
08:10:33
BST
5224
200.10
LSE
1313769
10 November 2023
08:11:17
BST
4257
199.80
LSE
1314390
10 November 2023
08:11:17
BST
1776
199.80
LSE
1314388
10 November 2023
08:11:53
BST
191
200.10
LSE
1314878
10 November 2023
08:11:53
BST
5873
200.10
LSE
1314876
10 November 2023
08:12:23
BST
276
200.00
LSE
1315447
10 November 2023
08:12:23
BST
449
200.00
LSE
1315445
10 November 2023
08:12:23
BST
1661
200.00
LSE
1315443
10 November 2023
08:12:23
BST
3586
200.00
LSE
1315441
10 November 2023
08:12:23
BST
5511
200.00
LSE
1315439
10 November 2023
08:13:50
BST
6211
200.10
LSE
1317200
10 November 2023
08:15:31
BST
5398
200.10
LSE
1319162
10 November 2023
08:16:45
BST
4427
200.00
LSE
1320725
10 November 2023
08:16:45
BST
2000
200.00
LSE
1320723
10 November 2023
08:20:19
BST
4005
200.60
LSE
1324316
10 November 2023
08:20:19
BST
1353
200.60
LSE
1324314
10 November 2023
08:20:19
BST
6228
200.70
LSE
1324312
10 November 2023
08:23:38
BST
5378
200.00
LSE
1327537
10 November 2023
08:24:24
BST
5777
199.90
LSE
1328447
10 November 2023
08:27:18
BST
6577
199.90
LSE
1331460
10 November 2023
08:27:37
BST
5051
199.90
LSE
1331803
10 November 2023
08:27:37
BST
903
199.90
LSE
1331805
10 November 2023
08:30:04
BST
5460
199.75
LSE
1334134
10 November 2023
08:32:39
BST
739
199.85
LSE
1336440
10 November 2023
08:32:39
BST
1355
199.85
LSE
1336438
10 November 2023
08:32:39
BST
785
199.85
LSE
1336436
10 November 2023
08:32:39
BST
3315
199.85
LSE
1336434
10 November 2023
08:37:13
BST
5062
200.10
LSE
1340709
10 November 2023
08:37:13
BST
376
200.10
LSE
1340707
10 November 2023
08:40:00
BST
5664
200.20
LSE
1343348
10 November 2023
08:46:11
BST
5380
200.70
LSE
1349708
10 November 2023
08:48:49
BST
5500
200.50
LSE
1353357
10 November 2023
08:48:49
BST
756
200.50
LSE
1353359
10 November 2023
08:55:48
BST
5912
200.50
LSE
1363091
10 November 2023
09:03:03
BST
6050
200.20
LSE
1369441
10 November 2023
09:06:06
BST
380
200.30
LSE
1372317
10 November 2023
09:06:06
BST
5040
200.30
LSE
1372315
10 November 2023
09:08:36
BST
5717
200.50
LSE
1374312
10 November 2023
09:12:55
BST
5484
200.20
LSE
1378112
10 November 2023
09:12:55
BST
39
200.20
LSE
1378110
10 November 2023
09:13:27
BST
6065
200.20
LSE
1378566
10 November 2023
09:14:12
BST
4123
200.10
LSE
1379238
10 November 2023
09:14:12
BST
1845
200.10
LSE
1379240
10 November 2023
09:17:06
BST
6631
200.20
LSE
1381668
10 November 2023
09:19:48
BST
6175
200.20
LSE
1383906
10 November 2023
09:25:00
BST
5420
200.20
LSE
1387916
10 November 2023
09:28:46
BST
2587
200.40
LSE
1390614
10 November 2023
09:28:51
BST
1399
200.40
LSE
1390677
10 November 2023
09:28:51
BST
1948
200.40
LSE
1390675
10 November 2023
09:28:51
BST
1865
200.40
LSE
1390673
10 November 2023
09:29:30
BST
4463
200.40
LSE
1391280
10 November 2023
09:29:30
BST
1393
200.40
LSE
1391278
10 November 2023
09:31:12
BST
3377
200.00
LSE
1392567
10 November 2023
09:31:12
BST
2426
200.00
LSE
1392569
10 November 2023
09:37:12
BST
460
200.10
LSE
1396231
10 November 2023
09:37:12
BST
516
200.10
LSE
1396229
10 November 2023
09:37:12
BST
2327
200.10
LSE
1396227
10 November 2023
09:37:12
BST
2382
200.10
LSE
1396225
10 November 2023
09:41:35
BST
6528
199.65
LSE
1400680
10 November 2023
09:43:42
BST
5518
199.65
LSE
1401942
10 November 2023
09:46:00
BST
3822
199.80
LSE
1403789
10 November 2023
09:46:00
BST
1823
199.80
LSE
1403787
10 November 2023
09:48:08
BST
449
199.55
LSE
1405171
10 November 2023
09:48:08
BST
3600
199.55
LSE
1405169
10 November 2023
09:54:19
BST
5865
199.95
LSE
1409791
10 November 2023
09:57:12
BST
5836
200.00
LSE
1411901
10 November 2023
10:02:35
BST
4754
199.80
LSE
1416143
10 November 2023
10:02:35
BST
928
199.80
LSE
1416141
10 November 2023
10:07:16
BST
5756
199.75
LSE
1420474
10 November 2023
10:07:16
BST
449
199.75
LSE
1420472
10 November 2023
10:14:54
BST
5318
199.65
LSE
1426577
10 November 2023
10:15:48
BST
405
199.65
LSE
1427329
10 November 2023
10:16:02
BST
4764
199.65
LSE
1427462
10 November 2023
10:16:02
BST
392
199.65
LSE
1427464
10 November 2023
10:16:44
BST
218
199.55
LSE
1428065
10 November 2023
10:16:44
BST
5135
199.55
LSE
1428063
10 November 2023
10:16:44
BST
449
199.55
LSE
1428061
10 November 2023
10:18:30
BST
449
199.40
LSE
1429351
10 November 2023
10:18:30
BST
610
199.40
LSE
1429349
10 November 2023
10:18:30
BST
2864
199.40
LSE
1429347
10 November 2023
10:20:22
BST
6104
199.40
LSE
1430732
10 November 2023
10:24:04
BST
449
199.25
LSE
1433171
10 November 2023
10:24:04
BST
1659
199.25
LSE
1433169
10 November 2023
10:24:04
BST
1374
199.20
LSE
1433167
10 November 2023
10:28:52
BST
650
199.55
LSE
1436161
10 November 2023
10:28:57
BST
6263
199.45
LSE
1436239
10 November 2023
10:32:11
BST
5833
199.50
LSE
1439065
10 November 2023
10:36:37
BST
449
199.55
LSE
1442312
10 November 2023
10:36:37
BST
5200
199.55
LSE
1442310
10 November 2023
10:36:41
BST
5372
199.50
LSE
1442347
10 November 2023
10:41:59
BST
616
199.40
LSE
1449450
10 November 2023
10:43:14
BST
5875
199.45
LSE
1450327
10 November 2023
10:48:00
BST
2537
199.55
LSE
1453655
10 November 2023
10:48:00
BST
1752
199.55
LSE
1453653
10 November 2023
10:48:00
BST
1660
199.55
LSE
1453651
10 November 2023
10:48:00
BST
103
199.55
LSE
1453647
10 November 2023
10:48:00
BST
449
199.55
LSE
1453649
10 November 2023
10:51:09
BST
6503
199.40
LSE
1455653
10 November 2023
10:56:24
BST
6382
199.50
LSE
1459788
10 November 2023
11:00:38
BST
5784
199.50
LSE
1462696
10 November 2023
11:04:03
BST
5825
199.25
LSE
1464973
10 November 2023
11:10:08
BST
613
199.30
LSE
1468845
10 November 2023
11:10:08
BST
5500
199.30
LSE
1468843
10 November 2023
11:10:42
BST
6128
199.30
LSE
1469171
10 November 2023
11:17:02
BST
424
199.30
LSE
1472510
10 November 2023
11:17:07
BST
5498
199.30
LSE
1472654
10 November 2023
11:18:44
BST
5477
199.15
LSE
1473650
10 November 2023
11:24:00
BST
6200
199.30
LSE
1476399
10 November 2023
11:24:00
BST
5360
199.30
LSE
1476397
10 November 2023
11:28:21
BST
5026
199.30
LSE
1478892
10 November 2023
11:28:21
BST
424
199.30
LSE
1478888
10 November 2023
11:31:02
BST
642
199.45
LSE
1480295
10 November 2023
11:31:02
BST
5542
199.45
LSE
1480293
10 November 2023
11:35:09
BST
3381
199.25
LSE
1483247
10 November 2023
11:35:09
BST
2128
199.25
LSE
1483245
10 November 2023
11:35:45
BST
5522
199.25
LSE
1483697
10 November 2023
11:46:27
BST
5010
199.25
LSE
1489678
10 November 2023
11:46:27
BST
449
199.25
LSE
1489680
10 November 2023
11:46:32
BST
6299
199.20
LSE
1489721
10 November 2023
11:48:29
BST
6224
199.10
LSE
1491243
10 November 2023
11:50:52
BST
5447
199.25
LSE
1492806
10 November 2023
11:56:20
BST
6531
199.20
LSE
1495979
10 November 2023
11:58:44
BST
449
199.40
LSE
1497691
10 November 2023
11:58:44
BST
4271
199.40
LSE
1497689
10 November 2023
11:58:55
BST
449
199.40
LSE
1497750
10 November 2023
11:58:55
BST
5610
199.40
LSE
1497748
10 November 2023
11:59:31
BST
5635
199.30
LSE
1498031
10 November 2023
12:00:06
BST
5944
199.35
LSE
1498379
10 November 2023
12:02:06
BST
6595
199.40
LSE
1499536
10 November 2023
12:08:26
BST
5292
199.25
LSE
1503663
10 November 2023
12:08:26
BST
376
199.25
LSE
1503661
10 November 2023
12:10:01
BST
2422
199.40
LSE
1504389
10 November 2023
12:10:01
BST
3486
199.40
LSE
1504387
10 November 2023
12:10:01
BST
5950
199.40
LSE
1504385
10 November 2023
12:13:45
BST
6045
199.50
LSE
1506549
10 November 2023
12:13:45
BST
449
199.50
LSE
1506547
10 November 2023
12:13:45
BST
449
199.50
LSE
1506533
10 November 2023
12:13:45
BST
1705
199.50
LSE
1506531
10 November 2023
12:13:45
BST
2995
199.50
LSE
1506535
10 November 2023
12:13:45
BST
537
199.50
LSE
1506537
10 November 2023
12:13:45
BST
4714
199.50
LSE
1506529
10 November 2023
12:13:45
BST
749
199.50
LSE
1506527
10 November 2023
12:19:03
BST
2500
199.65
LSE
1509856
10 November 2023
12:19:03
BST
3244
199.65
LSE
1509854
10 November 2023
12:28:50
BST
5960
199.55
LSE
1515908
10 November 2023
12:33:22
BST
6137
199.75
LSE
1519374
10 November 2023
12:36:16
BST
317
199.85
LSE
1521251
10 November 2023
12:37:31
BST
6235
199.80
LSE
1522052
10 November 2023
12:43:15
BST
5643
199.85
LSE
1525716
10 November 2023
12:46:49
BST
3748
199.85
LSE
1528030
10 November 2023
12:46:49
BST
2250
199.85
LSE
1528032
10 November 2023
12:52:51
BST
6417
199.75
LSE
1531813
10 November 2023
12:58:35
BST
6133
199.75
LSE
1535076
10 November 2023
13:02:26
BST
7721
199.45
LSE
1538096
10 November 2023
13:05:00
BST
4570
199.40
LSE
1539690
10 November 2023
13:05:00
BST
5139
199.40
LSE
1539688
10 November 2023
13:05:00
BST
891
199.40
LSE
1539686
10 November 2023
13:05:00
BST
930
199.40
LSE
1539684
10 November 2023
13:07:10
BST
3840
199.35
LSE
1540868
10 November 2023
13:13:56
BST
6635
199.65
LSE
1545529
10 November 2023
13:20:00
BST
2577
199.50
LSE
1549227
10 November 2023
13:20:00
BST
3257
199.50
LSE
1549225
10 November 2023
13:24:56
BST
1019
199.50
LSE
1552721
10 November 2023
13:24:56
BST
5581
199.50
LSE
1552719
10 November 2023
13:31:18
BST
5320
199.35
LSE
1557721
10 November 2023
13:33:02
BST
6184
199.40
LSE
1559088
10 November 2023
13:33:40
BST
4184
199.55
LSE
1559589
10 November 2023
13:33:56
BST
2100
199.60
LSE
1559760
10 November 2023
13:34:57
BST
6230
199.50
LSE
1560439
10 November 2023
13:34:57
BST
6080
199.55
LSE
1560437
10 November 2023
13:35:12
BST
1660
199.55
LSE
1560727
10 November 2023
13:36:19
BST
400
199.65
LSE
1561871
10 November 2023
13:37:46
BST
6497
199.65
LSE
1562879
10 November 2023
13:37:46
BST
1660
199.70
LSE
1562873
10 November 2023
13:37:46
BST
1659
199.70
LSE
1562871
10 November 2023
13:37:46
BST
2176
199.70
LSE
1562869
10 November 2023
13:37:46
BST
576
199.70
LSE
1562867
10 November 2023
13:42:00
BST
5701
199.60
LSE
1566362
10 November 2023
13:45:08
BST
3693
199.50
LSE
1568812
10 November 2023
13:45:08
BST
449
199.50
LSE
1568810
10 November 2023
13:45:08
BST
2100
199.50
LSE
1568807
10 November 2023
13:45:08
BST
5985
199.50
LSE
1568805
10 November 2023
13:48:38
BST
234
199.05
LSE
1572390
10 November 2023
13:48:38
BST
954
199.05
LSE
1572388
10 November 2023
13:48:38
BST
5051
199.05
LSE
1572386
10 November 2023
13:49:51
BST
1659
199.05
LSE
1573390
10 November 2023
13:50:23
BST
6160
199.20
LSE
1574086
10 November 2023
13:50:31
BST
5870
199.20
LSE
1574185
10 November 2023
13:50:42
BST
1038
199.15
LSE
1574415
10 November 2023
13:50:42
BST
4727
199.15
LSE
1574419
10 November 2023
13:50:42
BST
5500
199.15
LSE
1574417
10 November 2023
13:50:56
BST
3418
199.20
LSE
1574673
10 November 2023
13:50:56
BST
1654
199.20
LSE
1574671
10 November 2023
13:50:56
BST
1565
199.20
LSE
1574669
10 November 2023
13:51:11
BST
5549
199.10
LSE
1574920
10 November 2023
13:54:35
BST
5889
199.10
LSE
1577926
10 November 2023
13:55:35
BST
449
199.15
LSE
1578911
10 November 2023
13:55:35
BST
5679
199.20
LSE
1578889
10 November 2023
13:57:41
BST
1660
199.30
LSE
1581195
10 November 2023
13:57:41
BST
6322
199.25
LSE
1581193
10 November 2023
13:57:41
BST
2458
199.30
LSE
1581199
10 November 2023
13:57:41
BST
1659
199.30
LSE
1581197
10 November 2023
13:57:41
BST
1032
199.30
LSE
1581201
10 November 2023
13:59:54
BST
2032
199.10
LSE
1583195
10 November 2023
13:59:54
BST
3863
199.10
LSE
1583193
10 November 2023
13:59:54
BST
5406
199.10
LSE
1583191
10 November 2023
14:00:20
BST
6258
199.15
LSE
1583706
10 November 2023
14:00:27
BST
2177
199.10
LSE
1583786
10 November 2023
14:00:27
BST
4205
199.10
LSE
1583784
10 November 2023
14:02:36
BST
6161
199.05
LSE
1585472
10 November 2023
14:03:00
BST
6159
199.05
LSE
1585933
10 November 2023
14:04:29
BST
1438
199.00
LSE
1587354
10 November 2023
14:04:29
BST
2350
199.00
LSE
1587352
10 November 2023
14:04:29
BST
2387
199.00
LSE
1587350
10 November 2023
14:04:36
BST
2664
198.95
LSE
1587449
10 November 2023
14:04:36
BST
1334
198.95
LSE
1587447
10 November 2023
14:04:36
BST
898
198.95
LSE
1587445
10 November 2023
14:04:36
BST
449
198.95
LSE
1587443
10 November 2023
14:05:02
BST
2629
198.85
LSE
1587831
10 November 2023
14:05:02
BST
3317
198.85
LSE
1587829
10 November 2023
14:08:16
BST
503
198.75
LSE
1590450
10 November 2023
14:08:16
BST
2339
198.75
LSE
1590446
10 November 2023
14:08:16
BST
652
198.75
LSE
1590444
10 November 2023
14:08:16
BST
156
198.75
LSE
1590448
10 November 2023
14:09:19
BST
5973
198.90
LSE
1591292
10 November 2023
14:10:06
BST
5410
198.85
LSE
1592079
10 November 2023
14:11:27
BST
6060
198.90
LSE
1593310
10 November 2023
14:13:25
BST
401
198.85
LSE
1594845
10 November 2023
14:13:25
BST
5490
198.85
LSE
1594843
10 November 2023
14:13:25
BST
5473
198.85
LSE
1594841
10 November 2023
14:15:02
BST
570
199.00
LSE
1596479
10 November 2023
14:15:02
BST
1752
199.00
LSE
1596477
10 November 2023
14:15:02
BST
3221
199.00
LSE
1596475
10 November 2023
14:16:10
BST
6040
198.95
LSE
1597509
10 November 2023
14:20:16
BST
2738
199.10
LSE
1601439
10 November 2023
14:20:16
BST
153
199.10
LSE
1601441
10 November 2023
14:22:03
BST
2469
199.10
LSE
1603010
10 November 2023
14:22:03
BST
13
199.10
LSE
1603008
10 November 2023
14:22:03
BST
368
199.10
LSE
1603006
10 November 2023
14:22:03
BST
1293
199.10
LSE
1603004
10 November 2023
14:22:03
BST
1660
199.10
LSE
1603002
10 November 2023
14:22:03
BST
2709
199.10
LSE
1603000
10 November 2023
14:22:03
BST
5629
199.05
LSE
1602996
10 November 2023
14:22:44
BST
6242
199.05
LSE
1603449
10 November 2023
14:22:44
BST
5430
199.05
LSE
1603447
10 November 2023
14:22:44
BST
361
199.05
LSE
1603445
10 November 2023
14:28:38
BST
5624
199.40
LSE
1609473
10 November 2023
14:28:39
BST
6613
199.30
LSE
1609509
10 November 2023
14:30:00
BST
5881
199.05
LSE
1611913
10 November 2023
14:30:54
BST
207
199.40
LSE
1616080
10 November 2023
14:31:00
BST
5777
199.40
LSE
1616391
10 November 2023
14:31:18
BST
6571
199.35
LSE
1617052
10 November 2023
14:31:18
BST
5654
199.35
LSE
1617048
10 November 2023
14:31:33
BST
330
199.25
LSE
1617632
10 November 2023
14:31:33
BST
250
199.25
LSE
1617630
10 November 2023
14:31:33
BST
470
199.25
LSE
1617628
10 November 2023
14:33:02
BST
2730
199.35
LSE
1620842
10 November 2023
14:33:02
BST
3476
199.35
LSE
1620840
10 November 2023
14:33:21
BST
6140
199.35
LSE
1621727
10 November 2023
14:33:21
BST
99
199.35
LSE
1621725
10 November 2023
14:33:57
BST
6169
199.30
LSE
1622818
10 November 2023
14:34:52
BST
5616
199.30
LSE
1624635
10 November 2023
14:36:14
BST
5343
199.05
LSE
1627177
10 November 2023
14:37:25
BST
1366
199.05
LSE
1629256
10 November 2023
14:37:25
BST
1660
199.05
LSE
1629254
10 November 2023
14:37:25
BST
207
199.05
LSE
1629252
10 November 2023
14:37:25
BST
1634
199.05
LSE
1629250
10 November 2023
14:37:25
BST
414
199.00
LSE
1629248
10 November 2023
14:37:25
BST
500
199.00
LSE
1629246
10 November 2023
14:37:25
BST
207
199.00
LSE
1629244
10 November 2023
14:38:28
BST
1922
199.20
LSE
1631149
10 November 2023
14:38:28
BST
3595
199.20
LSE
1631147
10 November 2023
14:40:16
BST
6578
199.20
LSE
1634446
10 November 2023
14:41:09
BST
1661
199.35
LSE
1635886
10 November 2023
14:41:09
BST
1660
199.35
LSE
1635884
10 November 2023
14:41:09
BST
207
199.35
LSE
1635882
10 November 2023
14:41:37
BST
5371
199.25
LSE
1636893
10 November 2023
14:41:37
BST
6061
199.30
LSE
1636889
10 November 2023
14:42:26
BST
2140
199.05
LSE
1638422
10 November 2023
14:42:46
BST
3285
199.05
LSE
1638895
10 November 2023
14:46:42
BST
2118
199.25
LSE
1646559
10 November 2023
14:46:42
BST
228
199.25
LSE
1646557
10 November 2023
14:46:42
BST
638
199.25
LSE
1646555
10 November 2023
14:47:07
BST
6620
199.35
LSE
1647172
10 November 2023
14:47:07
BST
207
199.35
LSE
1647170
10 November 2023
14:47:07
BST
207
199.35
LSE
1647156
10 November 2023
14:47:20
BST
1903
199.30
LSE
1647608
10 November 2023
14:47:20
BST
592
199.30
LSE
1647606
10 November 2023
14:47:20
BST
3893
199.30
LSE
1647604
10 November 2023
14:49:53
BST
1260
199.15
LSE
1652675
10 November 2023
14:49:53
BST
969
199.20
LSE
1652669
10 November 2023
14:50:32
BST
1027
199.20
LSE
1653938
10 November 2023
14:50:32
BST
400
199.20
LSE
1653936
10 November 2023
14:50:32
BST
1660
199.20
LSE
1653934
10 November 2023
14:50:32
BST
1027
199.20
LSE
1653932
10 November 2023
14:51:07
BST
403
199.25
LSE
1654999
10 November 2023
14:51:07
BST
403
199.25
LSE
1654996
10 November 2023
14:51:07
BST
403
199.25
LSE
1654993
10 November 2023
14:51:07
BST
403
199.25
LSE
1654990
10 November 2023
14:51:07
BST
403
199.25
LSE
1654988
10 November 2023
14:51:07
BST
403
199.25
LSE
1654986
10 November 2023
14:51:07
BST
403
199.25
LSE
1654984
10 November 2023
14:51:09
BST
403
199.25
LSE
1655029
10 November 2023
14:51:28
BST
5395
199.20
LSE
1655565
10 November 2023
14:51:28
BST
235
199.20
LSE
1655559
10 November 2023
14:51:28
BST
5844
199.20
LSE
1655561
10 November 2023
14:51:28
BST
5949
199.20
LSE
1655563
10 November 2023
14:55:10
BST
5022
199.10
LSE
1661259
10 November 2023
14:55:10
BST
424
199.10
LSE
1661257
10 November 2023
14:55:10
BST
6215
199.10
LSE
1661251
10 November 2023
14:55:10
BST
266
199.10
LSE
1661249
10 November 2023
14:55:41
BST
4439
199.10
LSE
1662020
10 November 2023
14:55:41
BST
1811
199.10
LSE
1662018
10 November 2023
14:58:14
BST
2114
199.10
LSE
1665351
10 November 2023
14:58:15
BST
6179
199.10
LSE
1665386
10 November 2023
14:58:15
BST
2070
199.10
LSE
1665384
10 November 2023
14:58:15
BST
3713
199.10
LSE
1665380
10 November 2023
14:58:15
BST
3818
199.10
LSE
1665378
10 November 2023
14:59:47
BST
1007
199.10
LSE
1667598
10 November 2023
14:59:59
BST
1364
199.10
LSE
1667905
10 November 2023
14:59:59
BST
3971
199.10
LSE
1667903
10 November 2023
14:59:59
BST
4713
199.10
LSE
1667901
10 November 2023
15:00:40
BST
6238
198.90
LSE
1670946
10 November 2023
15:01:37
BST
5408
198.50
LSE
1672714
10 November 2023
15:02:03
BST
1663
198.40
LSE
1673647
10 November 2023
15:02:03
BST
449
198.40
LSE
1673645
10 November 2023
15:02:03
BST
1620
198.40
LSE
1673626
10 November 2023
15:02:03
BST
449
198.40
LSE
1673624
10 November 2023
15:02:03
BST
1661
198.40
LSE
1673622
10 November 2023
15:02:03
BST
1663
198.40
LSE
1673620
10 November 2023
15:03:53
BST
3964
198.30
LSE
1677867
10 November 2023
15:04:20
BST
296
198.30
LSE
1678527
10 November 2023
15:04:20
BST
3283
198.25
LSE
1678519
10 November 2023
15:04:20
BST
169
198.25
LSE
1678515
10 November 2023
15:04:20
BST
6638
198.25
LSE
1678517
10 November 2023
15:04:20
BST
1058
198.25
LSE
1678521
10 November 2023
15:04:20
BST
5026
198.25
LSE
1678525
10 November 2023
15:05:40
BST
1844
198.25
LSE
1681135
10 November 2023
15:05:40
BST
1663
198.25
LSE
1681133
10 November 2023
15:05:40
BST
1661
198.25
LSE
1681131
10 November 2023
15:05:40
BST
659
198.25
LSE
1681129
10 November 2023
15:08:33
BST
5762
198.15
LSE
1685830
10 November 2023
15:08:33
BST
461
198.15
LSE
1685824
10 November 2023
15:09:26
BST
6644
198.05
LSE
1687330
10 November 2023
15:11:00
BST
2151
198.05
LSE
1689493
10 November 2023
15:11:00
BST
3435
198.05
LSE
1689491
10 November 2023
15:12:31
BST
6081
198.20
LSE
1691722
10 November 2023
15:12:34
BST
746
198.15
LSE
1691804
10 November 2023
15:12:34
BST
789
198.15
LSE
1691802
10 November 2023
15:12:34
BST
449
198.15
LSE
1691806
10 November 2023
15:12:34
BST
984
198.15
LSE
1691808
10 November 2023
15:12:34
BST
1661
198.15
LSE
1691800
10 November 2023
15:12:34
BST
1663
198.15
LSE
1691798
10 November 2023
15:12:38
BST
6324
198.00
LSE
1691913
10 November 2023
15:13:14
BST
1661
198.00
LSE
1692662
10 November 2023
15:13:14
BST
655
198.00
LSE
1692660
10 November 2023
15:14:00
BST
5925
197.95
LSE
1693452
10 November 2023
15:15:55
BST
1166
198.00
LSE
1695869
10 November 2023
15:16:02
BST
1661
197.95
LSE
1696065
10 November 2023
15:16:02
BST
449
197.95
LSE
1696063
10 November 2023
15:16:02
BST
1663
197.95
LSE
1696061
10 November 2023
15:16:52
BST
1663
197.95
LSE
1697130
10 November 2023
15:16:52
BST
1007
197.95
LSE
1697132
10 November 2023
15:18:16
BST
449
198.00
LSE
1699256
10 November 2023
15:18:16
BST
1661
198.00
LSE
1699254
10 November 2023
15:18:16
BST
449
198.00
LSE
1699252
10 November 2023
15:18:35
BST
2007
198.00
LSE
1699763
10 November 2023
15:18:35
BST
449
198.00
LSE
1699761
10 November 2023
15:19:13
BST
7390
197.95
LSE
1700426
10 November 2023
15:19:13
BST
5379
197.95
LSE
1700424
10 November 2023
15:19:13
BST
6371
197.95
LSE
1700422
10 November 2023
15:20:42
BST
449
198.05
LSE
1702277
10 November 2023
15:20:42
BST
1663
198.05
LSE
1702274
10 November 2023
15:20:42
BST
449
198.05
LSE
1702272
10 November 2023
15:20:43
BST
449
198.05
LSE
1702281
10 November 2023
15:20:43
BST
1208
198.05
LSE
1702279
10 November 2023
15:20:44
BST
1149
198.00
LSE
1702307
10 November 2023
15:20:44
BST
170
198.00
LSE
1702309
10 November 2023
15:20:45
BST
907
198.00
LSE
1702349
10 November 2023
15:20:45
BST
5393
198.00
LSE
1702347
10 November 2023
15:20:45
BST
4607
198.00
LSE
1702345
10 November 2023
15:22:06
BST
2011
198.05
LSE
1704313
10 November 2023
15:22:06
BST
1661
198.05
LSE
1704311
10 November 2023
15:22:06
BST
1663
198.05
LSE
1704309
10 November 2023
15:22:06
BST
449
198.05
LSE
1704307
10 November 2023
15:22:06
BST
2011
198.05
LSE
1704299
10 November 2023
15:22:06
BST
1661
198.05
LSE
1704297
10 November 2023
15:22:06
BST
1663
198.05
LSE
1704295
10 November 2023
15:22:11
BST
6131
198.00
LSE
1704493
10 November 2023
15:22:14
BST
1661
197.90
LSE
1704612
10 November 2023
15:22:14
BST
1663
197.90
LSE
1704610
10 November 2023
15:22:14
BST
449
197.90
LSE
1704608
10 November 2023
15:22:17
BST
2959
197.85
LSE
1704736
10 November 2023
15:22:17
BST
2646
197.85
LSE
1704738
10 November 2023
15:22:18
BST
1759
197.75
LSE
1704786
10 November 2023
15:22:18
BST
3937
197.75
LSE
1704784
10 November 2023
15:22:33
BST
6035
197.80
LSE
1705016
10 November 2023
15:22:42
BST
6585
197.75
LSE
1705284
10 November 2023
15:22:42
BST
1067
197.75
LSE
1705286
10 November 2023
15:22:42
BST
2607
197.75
LSE
1705288
10 November 2023
15:22:42
BST
449
197.75
LSE
1705290
10 November 2023
15:23:10
BST
5184
197.75
LSE
1705745
10 November 2023
15:23:10
BST
1310
197.75
LSE
1705743
10 November 2023
15:23:10
BST
5506
197.75
LSE
1705741
10 November 2023
15:23:14
BST
6402
197.80
LSE
1705809
10 November 2023
15:23:16
BST
449
197.80
LSE
1705832
10 November 2023
15:23:16
BST
919
197.80
LSE
1705830
10 November 2023
15:23:17
BST
1174
197.75
LSE
1705848
10 November 2023
15:23:42
BST
4247
197.85
LSE
1706324
10 November 2023
15:23:42
BST
1640
197.85
LSE
1706317
10 November 2023
15:23:51
BST
5694
197.85
LSE
1706438
10 November 2023
15:24:01
BST
197
197.90
LSE
1706708
10 November 2023
15:24:01
BST
1522
197.90
LSE
1706706
10 November 2023
15:24:01
BST
4231
197.90
LSE
1706704
10 November 2023
15:24:04
BST
6068
197.90
LSE
1706804
10 November 2023
15:24:04
BST
449
197.90
LSE
1706802
10 November 2023
15:24:14
BST
449
197.90
LSE
1707059
10 November 2023
15:24:14
BST
345
197.90
LSE
1707043
10 November 2023
15:24:14
BST
5818
197.90
LSE
1707041
10 November 2023
15:24:14
BST
449
197.90
LSE
1707039
10 November 2023
15:24:16
BST
449
197.90
LSE
1707158
10 November 2023
15:24:16
BST
6041
197.90
LSE
1707153
10 November 2023
15:24:16
BST
449
197.90
LSE
1707151
10 November 2023
15:24:36
BST
449
197.95
LSE
1707609
10 November 2023
15:24:38
BST
449
197.95
LSE
1707684
10 November 2023
15:24:38
BST
449
197.95
LSE
1707682
10 November 2023
15:24:38
BST
449
197.95
LSE
1707677
10 November 2023
15:24:38
BST
449
197.95
LSE
1707674
10 November 2023
15:24:55
BST
449
197.95
LSE
1707978
10 November 2023
15:24:55
BST
1524
197.95
LSE
1707980
10 November 2023
15:24:59
BST
449
197.90
LSE
1708043
10 November 2023
15:24:59
BST
1700
197.90
LSE
1708041
10 November 2023
15:24:59
BST
6422
197.90
LSE
1708039
10 November 2023
15:24:59
BST
6644
197.90
LSE
1708037
10 November 2023
15:25:01
BST
449
197.90
LSE
1708299
10 November 2023
15:25:03
BST
449
197.85
LSE
1708424
10 November 2023
15:25:03
BST
434
197.85
LSE
1708426
10 November 2023
15:25:03
BST
1688
197.85
LSE
1708422
10 November 2023
15:25:03
BST
1726
197.85
LSE
1708420
10 November 2023
15:25:03
BST
2300
197.85
LSE
1708418
10 November 2023
15:25:03
BST
6171
197.85
LSE
1708416
10 November 2023
15:25:03
BST
864
197.85
LSE
1708414
10 November 2023
15:25:03
BST
6359
197.85
LSE
1708412
10 November 2023
15:25:03
BST
5284
197.85
LSE
1708410
10 November 2023
15:25:23
BST
6046
197.75
LSE
1709381
10 November 2023
15:25:23
BST
6603
197.75
LSE
1709383
10 November 2023
15:26:20
BST
5570
197.90
LSE
1710787
10 November 2023
15:26:20
BST
6565
197.90
LSE
1710785
10 November 2023
15:26:20
BST
2141
197.90
LSE
1710783
10 November 2023
15:26:20
BST
4275
197.90
LSE
1710781
10 November 2023
15:26:56
BST
149
197.90
LSE
1711722
10 November 2023
15:26:56
BST
1755
197.90
LSE
1711720
10 November 2023
15:26:56
BST
151
197.90
LSE
1711718
10 November 2023
15:26:56
BST
1279
197.90
LSE
1711716
10 November 2023
15:27:01
BST
367
197.85
LSE
1711837
10 November 2023
15:27:01
BST
1688
197.80
LSE
1711835
10 November 2023
15:27:01
BST
1726
197.80
LSE
1711833
10 November 2023
15:27:01
BST
449
197.80
LSE
1711831
10 November 2023
15:27:01
BST
2100
197.80
LSE
1711829
10 November 2023
15:27:44
BST
449
197.70
LSE
1713315
10 November 2023
15:27:44
BST
1714
197.70
LSE
1713313
10 November 2023
15:27:44
BST
7025
197.70
LSE
1713311
10 November 2023
15:29:16
BST
449
197.65
LSE
1715407
10 November 2023
15:29:16
BST
6006
197.65
LSE
1715403
10 November 2023
15:29:16
BST
2831
197.65
LSE
1715401
10 November 2023
15:29:16
BST
3077
197.65
LSE
1715397
10 November 2023
15:30:18
BST
449
197.60
LSE
1716926
10 November 2023
15:30:18
BST
1688
197.60
LSE
1716924
10 November 2023
15:33:07
BST
1372
197.75
LSE
1720503
10 November 2023
15:33:07
BST
164
197.75
LSE
1720505
10 November 2023
15:34:54
BST
1472
197.85
LSE
1722805
10 November 2023
15:34:54
BST
1474
197.85
LSE
1722803
10 November 2023
15:34:54
BST
3141
197.85
LSE
1722801
10 November 2023
15:34:54
BST
3775
197.85
LSE
1722799
10 November 2023
15:34:54
BST
58
197.85
LSE
1722797
10 November 2023
15:34:54
BST
1175
197.85
LSE
1722795
10 November 2023
15:34:54
BST
1456
197.85
LSE
1722791
10 November 2023
15:35:16
BST
1149
197.85
LSE
1723271
10 November 2023
15:35:16
BST
333
197.85
LSE
1723269
10 November 2023
15:35:36
BST
449
197.90
LSE
1723689
10 November 2023
15:35:36
BST
449
197.90
LSE
1723686
10 November 2023
15:35:36
BST
449
197.90
LSE
1723684
10 November 2023
15:35:36
BST
2887
197.85
LSE
1723682
10 November 2023
15:35:54
BST
449
197.90
LSE
1724181
10 November 2023
15:35:56
BST
2963
197.85
LSE
1724232
10 November 2023
15:36:00
BST
449
197.85
LSE
1724344
10 November 2023
15:36:00
BST
6040
197.85
LSE
1724337
10 November 2023
15:36:00
BST
3428
197.85
LSE
1724330
10 November 2023
15:36:00
BST
2439
197.85
LSE
1724328
10 November 2023
15:36:00
BST
1219
197.85
LSE
1724332
10 November 2023
15:36:00
BST
2737
197.85
LSE
1724334
10 November 2023
15:36:01
BST
449
197.85
LSE
1724363
10 November 2023
15:36:31
BST
2384
197.80
LSE
1724991
10 November 2023
15:36:31
BST
3010
197.80
LSE
1724989
10 November 2023
15:38:24
BST
449
197.90
LSE
1727789
10 November 2023
15:39:07
BST
1507
197.90
LSE
1728830
10 November 2023
15:39:10
BST
5885
197.90
LSE
1728899
10 November 2023
15:39:10
BST
6600
197.90
LSE
1728901
10 November 2023
15:39:10
BST
4255
197.90
LSE
1728897
10 November 2023
15:39:20
BST
5363
197.85
LSE
1729294
10 November 2023
15:40:00
BST
1525
197.85
LSE
1730320
10 November 2023
15:40:00
BST
887
197.85
LSE
1730309
10 November 2023
15:41:25
BST
1630
197.85
LSE
1732427
10 November 2023
15:41:37
BST
893
197.85
LSE
1732654
10 November 2023
15:41:37
BST
6556
197.85
LSE
1732658
10 November 2023
15:41:37
BST
4141
197.85
LSE
1732660
10 November 2023
15:41:37
BST
5573
197.85
LSE
1732662
10 November 2023
15:41:37
BST
1512
197.85
LSE
1732649
10 November 2023
15:41:52
BST
4099
197.85
LSE
1733009
10 November 2023
15:41:52
BST
3551
197.85
LSE
1732918
10 November 2023
15:41:53
BST
2346
197.85
LSE
1733016
10 November 2023
15:42:47
BST
5845
197.85
LSE
1734286
10 November 2023
15:42:47
BST
3960
197.85
LSE
1734284
10 November 2023
15:42:47
BST
1586
197.85
LSE
1734282
10 November 2023
15:42:47
BST
50
197.85
LSE
1734279
10 November 2023
15:43:27
BST
4693
197.45
LSE
1735280
10 November 2023
15:43:27
BST
1575
197.45
LSE
1735278
10 November 2023
15:44:32
BST
1269
197.55
LSE
1736746
10 November 2023
15:45:07
BST
1395
197.60
LSE
1737599
10 November 2023
15:45:08
BST
4358
197.60
LSE
1737625
10 November 2023
15:48:26
BST
2285
197.55
LSE
1743667
10 November 2023
15:48:26
BST
1992
197.55
LSE
1743665
10 November 2023
15:48:26
BST
6554
197.55
LSE
1743663
10 November 2023
15:48:30
BST
322
197.55
LSE
1743834
10 November 2023
15:48:30
BST
1325
197.55
LSE
1743832
10 November 2023
15:48:35
BST
4328
197.55
LSE
1743937
10 November 2023
15:50:18
BST
6255
197.60
LSE
1746980
10 November 2023
15:51:26
BST
2534
197.75
LSE
1748320
10 November 2023
15:51:26
BST
1688
197.75
LSE
1748318
10 November 2023
15:54:04
BST
2632
197.90
LSE
1751715
10 November 2023
15:54:04
BST
449
197.90
LSE
1751713
10 November 2023
15:54:04
BST
1688
197.90
LSE
1751711
10 November 2023
15:54:04
BST
1600
197.90
LSE
1751709
10 November 2023
15:54:04
BST
44
197.90
LSE
1751699
10 November 2023
15:54:04
BST
5456
197.90
LSE
1751697
10 November 2023
15:54:04
BST
5546
197.90
LSE
1751701
10 November 2023
15:55:05
BST
2137
197.85
LSE
1753218
10 November 2023
15:55:05
BST
1184
197.85
LSE
1753216
10 November 2023
15:55:16
BST
1688
197.85
LSE
1753484
10 November 2023
15:55:16
BST
449
197.85
LSE
1753482
10 November 2023
15:56:58
BST
1688
197.70
LSE
1755610
10 November 2023
15:58:15
BST
716
197.85
LSE
1757094
10 November 2023
15:58:15
BST
1688
197.85
LSE
1757088
10 November 2023
15:58:15
BST
1726
197.85
LSE
1757086
10 November 2023
15:58:15
BST
449
197.85
LSE
1757090
10 November 2023
15:58:15
BST
1210
197.85
LSE
1757092
10 November 2023
15:58:17
BST
6174
197.80
LSE
1757110
10 November 2023
16:00:46
BST
208
197.80
LSE
1761719
10 November 2023
16:00:46
BST
1858
197.80
LSE
1761717
10 November 2023
16:00:46
BST
867
197.80
LSE
1761715
10 November 2023
16:00:58
BST
330
197.75
LSE
1762110
10 November 2023
16:00:58
BST
2670
197.75
LSE
1762108
10 November 2023
16:00:58
BST
2111
197.75
LSE
1762106
10 November 2023
16:00:58
BST
1726
197.75
LSE
1762104
10 November 2023
16:00:58
BST
2343
197.75
LSE
1762102
10 November 2023
16:01:03
BST
2111
197.75
LSE
1762334
10 November 2023
16:01:03
BST
1726
197.75
LSE
1762332
10 November 2023
16:01:46
BST
1887
197.85
LSE
1763317
10 November 2023
16:01:46
BST
30
197.85
LSE
1763315
10 November 2023
16:01:46
BST
469
197.85
LSE
1763319
10 November 2023
16:01:56
BST
467
197.85
LSE
1763532
10 November 2023
16:01:56
BST
3000
197.85
LSE
1763530
10 November 2023
16:01:59
BST
1457
197.85
LSE
1763578
10 November 2023
16:02:54
BST
2159
197.80
LSE
1764933
10 November 2023
16:03:06
BST
1599
197.80
LSE
1765201
10 November 2023
16:03:06
BST
2632
197.80
LSE
1765199
10 November 2023
16:03:38
BST
3000
197.85
LSE
1766070
10 November 2023
16:05:11
BST
3000
198.05
LSE
1769350
10 November 2023
16:05:11
BST
2159
198.05
LSE
1769348
10 November 2023
16:05:11
BST
3000
198.05
LSE
1769346
10 November 2023
16:05:11
BST
3000
198.05
LSE
1769344
10 November 2023
16:05:40
BST
5848
197.95
LSE
1770187
10 November 2023
16:08:13
BST
6027
198.15
LSE
1774526
10 November 2023
16:08:13
BST
5799
198.15
LSE
1774528
10 November 2023
16:08:23
BST
300
198.15
LSE
1774963
10 November 2023
16:08:23
BST
240
198.15
LSE
1774961
10 November 2023
16:08:51
BST
1079
198.15
LSE
1775833
10 November 2023
16:08:51
BST
2159
198.15
LSE
1775831
10 November 2023
16:08:51
BST
2111
198.15
LSE
1775829
10 November 2023
16:08:51
BST
5367
198.15
LSE
1775720
10 November 2023
16:08:51
BST
5468
198.15
LSE
1775716
10 November 2023
16:10:05
BST
1159
197.95
LSE
1777748
10 November 2023
16:10:05
BST
5809
197.95
LSE
1777746
10 November 2023
16:10:05
BST
449
197.95
LSE
1777744
10 November 2023
16:10:26
BST
449
197.95
LSE
1778360
10 November 2023
16:10:26
BST
2111
197.95
LSE
1778362
10 November 2023
16:10:26
BST
1275
197.95
LSE
1778366
10 November 2023
16:10:26
BST
2159
197.95
LSE
1778364
10 November 2023
16:12:15
BST
5584
197.90
LSE
1781476
10 November 2023
16:12:30
BST
6303
197.85
LSE
1781953
10 November 2023
16:12:30
BST
1544
197.90
LSE
1781877
10 November 2023
16:12:30
BST
2111
197.90
LSE
1781875
10 November 2023
16:12:30
BST
2159
197.90
LSE
1781873
10 November 2023
16:12:30
BST
449
197.90
LSE
1781871
10 November 2023
16:12:30
BST
317
197.90
LSE
1781867
10 November 2023
16:12:30
BST
2707
197.90
LSE
1781865
10 November 2023
16:12:30
BST
2159
197.90
LSE
1781863
10 November 2023
16:12:30
BST
2111
197.90
LSE
1781861
10 November 2023
16:12:30
BST
1548
197.90
LSE
1781859
10 November 2023
16:13:17
BST
1144
197.80
LSE
1783029
10 November 2023
16:13:17
BST
449
197.80
LSE
1783027
10 November 2023
16:13:17
BST
2159
197.80
LSE
1783025
10 November 2023
16:13:17
BST
1662
197.80
LSE
1783023
10 November 2023
16:14:04
BST
3532
197.75
LSE
1784146
10 November 2023
16:14:04
BST
2524
197.75
LSE
1784144
10 November 2023
16:15:14
BST
828
197.80
LSE
1786258
10 November 2023
16:15:14
BST
4800
197.80
LSE
1786256
10 November 2023
16:15:28
BST
449
197.75
LSE
1786691
10 November 2023
16:15:40
BST
2827
197.70
LSE
1786983
10 November 2023
16:15:40
BST
681
197.70
LSE
1786981
10 November 2023
16:15:40
BST
2206
197.70
LSE
1786979
10 November 2023
16:17:07
BST
2626
197.75
LSE
1789976
10 November 2023
16:17:07
BST
6113
197.75
LSE
1789974
10 November 2023
16:17:07
BST
3895
197.75
LSE
1789972
10 November 2023
16:17:07
BST
6612
197.75
LSE
1789970
10 November 2023
16:19:43
BST
890
197.65
LSE
1794070
10 November 2023
16:19:43
BST
7310
197.65
LSE
1794068
10 November 2023
16:19:56
BST
1316
197.65
LSE
1794481
10 November 2023
16:19:56
BST
2111
197.65
LSE
1794479
10 November 2023
16:19:56
BST
2159
197.65
LSE
1794477
10 November 2023
16:21:31
BST
1889
197.55
LSE
1796929
10 November 2023
16:21:31
BST
449
197.55
LSE
1796927
10 November 2023
16:21:31
BST
1419
197.55
LSE
1796922
10 November 2023
16:21:31
BST
2111
197.55
LSE
1796924
10 November 2023
16:21:40
BST
6561
197.55
LSE
1797121
10 November 2023
16:24:00
BST
1491
197.70
LSE
1800523
10 November 2023
16:24:00
BST
6222
197.70
LSE
1800521
10 November 2023
16:24:00
BST
45
197.70
LSE
1800519
10 November 2023
16:24:00
BST
4891
197.70
LSE
1800515
10 November 2023
16:24:00
BST
46
197.70
LSE
1800513
10 November 2023
16:24:00
BST
23
197.70
LSE
1800517
10 November 2023
16:24:00
BST
5500
197.70
LSE
1800509
10 November 2023
16:25:01
BST
1800
197.80
LSE
1802253
10 November 2023
16:25:01
BST
6631
197.80
LSE
1802251
10 November 2023
16:25:24
BST
6469
197.75
LSE
1802862
10 November 2023
16:25:25
BST
2970
197.75
LSE
1802897
10 November 2023
16:26:16
BST
463
197.65
LSE
1804223
10 November 2023
16:26:16
BST
2396
197.65
LSE
1804221
10 November 2023
16:26:16
BST
449
197.65
LSE
1804219
10 November 2023
16:26:52
BST
6024
197.65
LSE
1805014
10 November 2023
16:26:52
BST
2564
197.65
LSE
1805012
10 November 2023
16:26:52
BST
449
197.65
LSE
1805010
10 November 2023
16:26:52
BST
2159
197.65
LSE
1805008
10 November 2023
16:26:52
BST
1289
197.65
LSE
1804990
10 November 2023
16:26:52
BST
4289
197.65
LSE
1804988
10 November 2023
16:28:05
BST
6086
197.55
LSE
1807577
10 November 2023
16:28:05
BST
7654
197.55
LSE
1807575
10 November 2023
16:28:20
BST
449
197.55
LSE
1808023
10 November 2023
16:28:20
BST
3228
197.55
LSE
1808025
10 November 2023
16:29:21
BST
1044
197.55
LSE
1809354
10 November 2023
16:29:21
BST
948
197.55
LSE
1809348
10 November 2023
16:29:21
BST
449
197.55
LSE
1809346
10 November 2023
16:29:21
BST
3209
197.55
LSE
1809352
10 November 2023
16:29:21
BST
4
197.55
LSE
1809350
 
 
 
 
 
 
Date: 10 November 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary