6-K 1 a4573r.htm TRANSACTION IN OWN SHARES a4573r
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 26, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
26 October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
26 October 2023
1,607,706
206.60
202.80
204.8195
LSE
 
26 October 2023
404,856
206.50
202.90
204.8875
CHIX
 
26 October 2023
1,085,414
206.60
202.90
204.8539
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,819,018 Ordinary Shares in treasury and have 8,841,670,604 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
26 October 2023
08:05:10
BST
4420
205.60
BATE
1543544
26 October 2023
08:05:10
BST
4062
205.60
BATE
1543542
26 October 2023
08:06:22
BST
8112
205.10
BATE
1545392
26 October 2023
08:10:22
BST
13
204.40
BATE
1550855
26 October 2023
08:10:26
BST
4395
204.40
BATE
1550939
26 October 2023
08:10:26
BST
5000
204.40
BATE
1550937
26 October 2023
08:13:50
BST
8138
205.30
BATE
1555355
26 October 2023
08:18:36
BST
9267
205.20
BATE
1561359
26 October 2023
08:22:35
BST
500
205.30
BATE
1567070
26 October 2023
08:22:35
BST
2821
205.30
BATE
1567068
26 October 2023
08:22:35
BST
6000
205.30
BATE
1567066
26 October 2023
08:28:03
BST
9040
204.30
BATE
1573971
26 October 2023
08:35:17
BST
7840
204.30
BATE
1584337
26 October 2023
08:38:15
BST
1277
204.20
BATE
1588342
26 October 2023
08:38:15
BST
7000
204.20
BATE
1588340
26 October 2023
08:46:13
BST
5833
204.50
BATE
1599686
26 October 2023
08:46:13
BST
1786
204.50
BATE
1599682
26 October 2023
08:46:13
BST
1967
204.50
BATE
1599690
26 October 2023
08:51:51
BST
7784
204.80
BATE
1607782
26 October 2023
08:58:52
BST
8556
204.40
BATE
1616996
26 October 2023
09:02:53
BST
2557
204.40
BATE
1621829
26 October 2023
09:02:53
BST
5266
204.40
BATE
1621827
26 October 2023
09:12:08
BST
8570
204.70
BATE
1634025
26 October 2023
09:16:38
BST
8211
204.40
BATE
1638815
26 October 2023
09:21:44
BST
8295
203.70
BATE
1644879
26 October 2023
09:27:50
BST
9415
203.00
BATE
1651275
26 October 2023
09:34:05
BST
7700
203.10
BATE
1657683
26 October 2023
09:34:05
BST
971
203.10
BATE
1657679
26 October 2023
09:34:59
BST
9553
203.20
BATE
1658610
26 October 2023
09:36:29
BST
8666
203.20
BATE
1660230
26 October 2023
09:45:58
BST
9092
203.20
BATE
1671281
26 October 2023
09:45:58
BST
9631
203.20
BATE
1671283
26 October 2023
09:54:25
BST
8082
202.90
BATE
1681024
26 October 2023
09:54:25
BST
2106
202.90
BATE
1681018
26 October 2023
09:54:25
BST
6888
202.90
BATE
1681014
26 October 2023
10:01:06
BST
4372
203.00
BATE
1687570
26 October 2023
10:01:06
BST
4862
203.00
BATE
1687568
26 October 2023
10:01:06
BST
9094
203.00
BATE
1687566
26 October 2023
10:11:44
BST
3671
203.80
BATE
1699006
26 October 2023
10:11:44
BST
4269
203.80
BATE
1699000
26 October 2023
10:13:13
BST
6375
203.80
BATE
1700275
26 October 2023
10:13:13
BST
1618
203.80
BATE
1700277
26 October 2023
10:14:28
BST
8714
203.60
BATE
1701499
26 October 2023
10:16:57
BST
6751
203.60
BATE
1704177
26 October 2023
10:16:57
BST
2726
203.60
BATE
1704175
26 October 2023
10:16:57
BST
8983
203.60
BATE
1704173
26 October 2023
10:21:09
BST
707
203.50
BATE
1708327
26 October 2023
10:25:43
BST
2526
204.10
BATE
1712649
26 October 2023
10:25:43
BST
6685
204.10
BATE
1712647
26 October 2023
10:33:23
BST
8529
204.80
BATE
1720226
26 October 2023
10:43:28
BST
5217
205.60
BATE
1729076
26 October 2023
10:43:28
BST
3495
205.60
BATE
1729072
26 October 2023
10:49:26
BST
26
205.20
BATE
1732860
26 October 2023
10:50:05
BST
8583
205.20
BATE
1733393
26 October 2023
10:58:11
BST
7819
205.00
BATE
1739228
26 October 2023
11:07:12
BST
8655
204.90
BATE
1745869
26 October 2023
11:07:12
BST
1521
204.90
BATE
1745867
26 October 2023
11:07:12
BST
6981
204.90
BATE
1745865
26 October 2023
11:13:25
BST
8227
205.20
BATE
1750286
26 October 2023
11:20:46
BST
1799
205.40
BATE
1755529
26 October 2023
11:20:46
BST
7000
205.40
BATE
1755527
26 October 2023
11:20:46
BST
836
205.40
BATE
1755525
26 October 2023
11:32:32
BST
1983
205.50
BATE
1763001
26 October 2023
11:32:32
BST
6381
205.50
BATE
1762999
26 October 2023
11:40:11
BST
9330
205.30
BATE
1767629
26 October 2023
11:45:06
BST
6923
205.00
BATE
1770669
26 October 2023
11:45:06
BST
1437
205.00
BATE
1770667
26 October 2023
11:50:52
BST
73
205.00
BATE
1774019
26 October 2023
11:50:53
BST
3436
205.00
BATE
1774047
26 October 2023
11:50:53
BST
5666
205.00
BATE
1774045
26 October 2023
11:51:24
BST
406
204.90
BATE
1774372
26 October 2023
11:52:04
BST
6728
204.90
BATE
1774690
26 October 2023
11:52:04
BST
1051
204.90
BATE
1774688
26 October 2023
11:58:59
BST
7023
204.80
BATE
1778590
26 October 2023
11:58:59
BST
1134
204.80
BATE
1778588
26 October 2023
11:58:59
BST
837
204.80
BATE
1778586
26 October 2023
12:06:01
BST
6806
204.50
BATE
1783132
26 October 2023
12:06:01
BST
2026
204.50
BATE
1783130
26 October 2023
12:06:01
BST
4974
204.50
BATE
1783128
26 October 2023
12:06:01
BST
3486
204.50
BATE
1783126
26 October 2023
12:14:49
BST
86
204.40
BATE
1788486
26 October 2023
12:18:15
BST
4104
204.70
BATE
1790856
26 October 2023
12:18:15
BST
4208
204.70
BATE
1790854
26 October 2023
12:26:11
BST
265
204.00
BATE
1795463
26 October 2023
12:27:15
BST
7841
204.00
BATE
1795998
26 October 2023
12:30:37
BST
9259
204.00
BATE
1798489
26 October 2023
12:36:58
BST
8307
204.00
BATE
1802724
26 October 2023
12:36:58
BST
8816
204.00
BATE
1802722
26 October 2023
12:41:28
BST
7812
204.10
BATE
1805575
26 October 2023
12:58:48
BST
660
204.40
BATE
1815366
26 October 2023
13:00:24
BST
6119
204.50
BATE
1816578
26 October 2023
13:00:24
BST
3512
204.50
BATE
1816576
26 October 2023
13:00:24
BST
8381
204.50
BATE
1816560
26 October 2023
13:00:24
BST
521
204.50
BATE
1816566
26 October 2023
13:00:24
BST
8620
204.50
BATE
1816572
26 October 2023
13:08:51
BST
8699
204.60
BATE
1821679
26 October 2023
13:12:25
BST
8001
204.20
BATE
1823890
26 October 2023
13:16:25
BST
4596
204.30
BATE
1828444
26 October 2023
13:16:25
BST
3968
204.30
BATE
1828438
26 October 2023
13:16:25
BST
9086
204.30
BATE
1828436
26 October 2023
13:25:15
BST
26
204.00
BATE
1834885
26 October 2023
13:25:15
BST
1758
204.00
BATE
1834881
26 October 2023
13:25:15
BST
6974
204.00
BATE
1834883
26 October 2023
13:25:15
BST
7000
204.00
BATE
1834887
26 October 2023
13:25:15
BST
1349
204.00
BATE
1834889
26 October 2023
13:32:50
BST
4891
204.50
BATE
1841527
26 October 2023
13:32:50
BST
2109
204.50
BATE
1841523
26 October 2023
13:32:50
BST
2868
204.50
BATE
1841529
26 October 2023
13:32:50
BST
6457
204.50
BATE
1841521
26 October 2023
13:35:00
BST
8026
204.60
BATE
1843934
26 October 2023
13:41:49
BST
2740
204.80
BATE
1850829
26 October 2023
13:41:49
BST
5725
204.80
BATE
1850833
26 October 2023
13:52:24
BST
5960
205.40
BATE
1862485
26 October 2023
13:52:24
BST
2431
205.40
BATE
1862483
26 October 2023
13:55:04
BST
7856
205.60
BATE
1865662
26 October 2023
14:00:33
BST
8524
205.70
BATE
1871714
26 October 2023
14:10:15
BST
8652
206.40
BATE
1880779
26 October 2023
14:13:59
BST
3793
205.90
BATE
1883979
26 October 2023
14:13:59
BST
4220
205.90
BATE
1883977
26 October 2023
14:21:24
BST
9494
206.10
BATE
1890906
26 October 2023
14:27:22
BST
3157
205.70
BATE
1896776
26 October 2023
14:28:00
BST
5346
205.70
BATE
1897402
26 October 2023
14:30:04
BST
7863
205.70
BATE
1902399
26 October 2023
14:32:17
BST
2222
206.00
BATE
1908980
26 October 2023
14:32:17
BST
4892
206.00
BATE
1908978
26 October 2023
14:32:17
BST
754
206.00
BATE
1908982
26 October 2023
14:34:11
BST
6419
206.20
BATE
1912841
26 October 2023
14:34:11
BST
2464
206.20
BATE
1912839
26 October 2023
14:36:29
BST
1200
205.80
BATE
1917039
26 October 2023
14:36:29
BST
882
205.80
BATE
1917037
26 October 2023
14:36:29
BST
1378
205.80
BATE
1917041
26 October 2023
14:36:29
BST
3566
205.80
BATE
1917045
26 October 2023
14:36:29
BST
1378
205.80
BATE
1917043
26 October 2023
14:42:57
BST
8621
206.30
BATE
1929065
26 October 2023
14:45:35
BST
773
206.60
BATE
1932993
26 October 2023
14:45:35
BST
7692
206.60
BATE
1932991
26 October 2023
14:45:52
BST
4
206.50
BATE
1933519
26 October 2023
14:46:47
BST
9598
206.40
BATE
1935104
26 October 2023
14:50:40
BST
3046
206.50
BATE
1942281
26 October 2023
14:50:40
BST
5028
206.50
BATE
1942291
26 October 2023
14:53:33
BST
8248
206.30
BATE
1947685
26 October 2023
14:53:33
BST
1004
206.30
BATE
1947683
26 October 2023
14:59:12
BST
9224
206.10
BATE
1956966
26 October 2023
15:01:37
BST
64
205.60
BATE
1962441
26 October 2023
15:01:37
BST
8577
205.60
BATE
1962435
26 October 2023
15:05:24
BST
5814
205.20
BATE
1969897
26 October 2023
15:05:24
BST
1997
205.20
BATE
1969899
26 October 2023
15:07:01
BST
8321
205.00
BATE
1972581
26 October 2023
15:07:04
BST
611
205.00
BATE
1972735
26 October 2023
15:09:12
BST
9223
205.50
BATE
1976865
26 October 2023
15:14:24
BST
9121
205.30
BATE
1985816
26 October 2023
15:17:45
BST
6893
205.40
BATE
1992417
26 October 2023
15:17:45
BST
989
205.40
BATE
1992415
26 October 2023
15:20:28
BST
5888
205.20
BATE
1997828
26 October 2023
15:20:28
BST
3619
205.20
BATE
1997826
26 October 2023
15:23:31
BST
3
205.00
BATE
2002790
26 October 2023
15:24:56
BST
1
205.00
BATE
2005428
26 October 2023
15:26:44
BST
3092
205.40
BATE
2009383
26 October 2023
15:26:44
BST
5691
205.40
BATE
2009381
26 October 2023
15:30:00
BST
8836
205.60
BATE
2014039
26 October 2023
15:33:00
BST
4445
205.40
BATE
2019121
26 October 2023
15:33:00
BST
4305
205.40
BATE
2019117
26 October 2023
15:37:03
BST
3623
205.40
BATE
2026254
26 October 2023
15:37:03
BST
5557
205.40
BATE
2026252
26 October 2023
15:41:55
BST
9062
205.70
BATE
2034812
26 October 2023
15:46:27
BST
8582
205.80
BATE
2042390
26 October 2023
15:50:56
BST
1378
205.30
BATE
2050115
26 October 2023
15:50:56
BST
345
205.30
BATE
2050113
26 October 2023
15:50:56
BST
1378
205.30
BATE
2050111
26 October 2023
15:50:56
BST
1378
205.30
BATE
2050109
26 October 2023
15:50:56
BST
285
205.30
BATE
2050107
26 October 2023
15:51:20
BST
8779
205.20
BATE
2050562
26 October 2023
15:57:00
BST
1283
205.30
BATE
2059578
26 October 2023
15:57:00
BST
4191
205.30
BATE
2059576
26 October 2023
15:57:00
BST
2869
205.30
BATE
2059574
26 October 2023
16:01:23
BST
7850
205.70
BATE
2068339
26 October 2023
16:02:29
BST
3771
205.70
BATE
2069881
26 October 2023
16:02:29
BST
2028
205.70
BATE
2069879
26 October 2023
16:02:29
BST
2043
205.70
BATE
2069875
26 October 2023
16:05:18
BST
6004
205.20
BATE
2074556
26 October 2023
16:05:18
BST
2454
205.20
BATE
2074558
26 October 2023
16:07:50
BST
8010
205.00
BATE
2079008
26 October 2023
16:07:50
BST
8037
205.00
BATE
2079012
26 October 2023
16:07:50
BST
207
205.00
BATE
2079014
26 October 2023
16:07:50
BST
4449
205.00
BATE
2079018
26 October 2023
16:07:50
BST
3629
205.00
BATE
2079024
26 October 2023
16:07:50
BST
4656
205.00
BATE
2079026
26 October 2023
16:07:50
BST
4871
205.00
BATE
2079028
26 October 2023
16:07:50
BST
8628
205.00
BATE
2078982
26 October 2023
16:07:50
BST
9544
205.00
BATE
2079004
26 October 2023
16:07:50
BST
4938
205.00
BATE
2079000
26 October 2023
16:07:50
BST
779
205.00
BATE
2078959
26 October 2023
16:07:50
BST
7000
205.00
BATE
2078953
26 October 2023
16:07:50
BST
2956
205.00
BATE
2078972
26 October 2023
16:07:50
BST
7000
205.00
BATE
2078935
26 October 2023
16:07:50
BST
3968
205.00
BATE
2078925
26 October 2023
16:07:50
BST
217
205.00
BATE
2078929
26 October 2023
16:07:50
BST
7000
205.00
BATE
2078947
26 October 2023
16:07:50
BST
7000
205.00
BATE
2078941
26 October 2023
16:07:50
BST
7000
205.00
BATE
2078943
26 October 2023
16:07:50
BST
19981
205.00
BATE
2078923
26 October 2023
16:07:51
BST
8555
204.90
BATE
2079041
26 October 2023
16:12:30
BST
9494
205.30
BATE
2086737
26 October 2023
16:14:17
BST
9466
205.00
BATE
2090532
26 October 2023
16:16:57
BST
3760
205.20
BATE
2096101
26 October 2023
16:16:57
BST
5211
205.20
BATE
2096099
26 October 2023
16:20:26
BST
9540
205.20
BATE
2102443
26 October 2023
16:22:27
BST
8054
205.30
BATE
2105891
26 October 2023
16:26:07
BST
7846
205.30
BATE
2111859
26 October 2023
16:26:07
BST
1029
205.30
BATE
2111857
26 October 2023
16:27:25
BST
7738
205.20
BATE
2113604
26 October 2023
16:28:26
BST
7473
205.20
BATE
2115539
26 October 2023
08:04:01
BST
612
205.60
CHIX
1542085
26 October 2023
08:05:01
BST
947
205.60
CHIX
1543256
26 October 2023
08:05:10
BST
6760
205.60
CHIX
1543540
26 October 2023
08:13:50
BST
8055
205.20
CHIX
1555357
26 October 2023
08:24:33
BST
6318
204.50
CHIX
1569772
26 October 2023
08:24:33
BST
2072
204.50
CHIX
1569770
26 October 2023
08:38:11
BST
8580
204.30
CHIX
1588255
26 October 2023
08:54:18
BST
2545
204.30
CHIX
1610680
26 October 2023
08:54:18
BST
7000
204.30
CHIX
1610682
26 October 2023
09:12:40
BST
4532
204.60
CHIX
1634649
26 October 2023
09:12:40
BST
903
204.60
CHIX
1634647
26 October 2023
09:12:40
BST
877
204.60
CHIX
1634641
26 October 2023
09:12:40
BST
146
204.60
CHIX
1634639
26 October 2023
09:12:40
BST
1700
204.60
CHIX
1634643
26 October 2023
09:12:40
BST
63
204.60
CHIX
1634645
26 October 2023
09:34:05
BST
9073
203.10
CHIX
1657685
26 October 2023
09:34:05
BST
9573
203.10
CHIX
1657681
26 October 2023
09:53:27
BST
40
202.90
CHIX
1680195
26 October 2023
09:53:27
BST
66
202.90
CHIX
1680193
26 October 2023
09:54:25
BST
8544
202.90
CHIX
1681026
26 October 2023
09:54:25
BST
8201
202.90
CHIX
1681016
26 October 2023
10:11:44
BST
9220
203.80
CHIX
1699002
26 October 2023
10:29:49
BST
1134
204.50
CHIX
1717276
26 October 2023
10:29:49
BST
5176
204.50
CHIX
1717274
26 October 2023
10:29:49
BST
2888
204.50
CHIX
1717272
26 October 2023
10:52:12
BST
2560
205.30
CHIX
1735108
26 October 2023
10:52:12
BST
5223
205.30
CHIX
1735110
26 October 2023
11:10:11
BST
3921
205.00
CHIX
1748100
26 October 2023
11:10:11
BST
4090
205.00
CHIX
1748098
26 October 2023
11:32:32
BST
8093
205.50
CHIX
1762997
26 October 2023
11:45:06
BST
8476
205.00
CHIX
1770671
26 October 2023
11:59:59
BST
1290
204.70
CHIX
1779372
26 October 2023
11:59:59
BST
8002
204.70
CHIX
1779370
26 October 2023
12:19:47
BST
1140
204.60
CHIX
1791869
26 October 2023
12:19:47
BST
7000
204.60
CHIX
1791867
26 October 2023
12:19:47
BST
8878
204.60
CHIX
1791871
26 October 2023
12:41:28
BST
124
204.10
CHIX
1805573
26 October 2023
12:41:28
BST
7740
204.10
CHIX
1805577
26 October 2023
13:00:24
BST
4439
204.50
CHIX
1816564
26 October 2023
13:00:24
BST
1889
204.50
CHIX
1816562
26 October 2023
13:00:24
BST
1409
204.50
CHIX
1816568
26 October 2023
13:12:25
BST
8560
204.20
CHIX
1823888
26 October 2023
13:18:50
BST
3441
204.30
CHIX
1830170
26 October 2023
13:18:50
BST
5743
204.30
CHIX
1830168
26 October 2023
13:21:55
BST
7967
204.00
CHIX
1832623
26 October 2023
13:36:44
BST
9556
204.90
CHIX
1845987
26 October 2023
13:57:27
BST
17
205.60
CHIX
1867886
26 October 2023
13:57:27
BST
55
205.60
CHIX
1867884
26 October 2023
13:57:37
BST
8104
205.60
CHIX
1868033
26 October 2023
14:13:27
BST
11
206.20
CHIX
1883512
26 October 2023
14:13:39
BST
7790
206.20
CHIX
1883661
26 October 2023
14:28:00
BST
1540
205.70
CHIX
1897404
26 October 2023
14:28:00
BST
1247
205.70
CHIX
1897408
26 October 2023
14:28:00
BST
3208
205.70
CHIX
1897406
26 October 2023
14:28:00
BST
3163
205.70
CHIX
1897410
26 October 2023
14:34:11
BST
4567
206.20
CHIX
1912845
26 October 2023
14:34:11
BST
4028
206.20
CHIX
1912843
26 October 2023
14:42:57
BST
7489
206.30
CHIX
1929071
26 October 2023
14:42:57
BST
721
206.30
CHIX
1929067
26 October 2023
14:50:40
BST
3058
206.50
CHIX
1942279
26 October 2023
14:50:40
BST
6462
206.50
CHIX
1942293
26 October 2023
15:01:37
BST
2999
205.60
CHIX
1962439
26 October 2023
15:01:37
BST
5525
205.60
CHIX
1962437
26 October 2023
15:07:01
BST
4775
205.00
CHIX
1972615
26 October 2023
15:07:01
BST
2171
205.00
CHIX
1972621
26 October 2023
15:07:01
BST
992
205.00
CHIX
1972625
26 October 2023
15:07:01
BST
894
205.00
CHIX
1972591
26 October 2023
15:07:01
BST
6106
205.00
CHIX
1972599
26 October 2023
15:07:01
BST
2657
205.00
CHIX
1972607
26 October 2023
15:07:01
BST
7000
205.00
CHIX
1972585
26 October 2023
15:07:01
BST
1451
205.00
CHIX
1972583
26 October 2023
15:10:12
BST
8007
205.10
CHIX
1978713
26 October 2023
15:20:28
BST
64
205.20
CHIX
1997830
26 October 2023
15:20:28
BST
6859
205.20
CHIX
1997840
26 October 2023
15:20:28
BST
1316
205.20
CHIX
1997844
26 October 2023
15:24:27
BST
675
205.00
CHIX
2004813
26 October 2023
15:24:28
BST
917
205.00
CHIX
2004854
26 October 2023
15:31:28
BST
2808
205.50
CHIX
2016514
26 October 2023
15:31:28
BST
6246
205.50
CHIX
2016512
26 October 2023
15:41:55
BST
9200
205.70
CHIX
2034810
26 October 2023
15:54:24
BST
5994
205.30
CHIX
2055616
26 October 2023
15:54:24
BST
2393
205.30
CHIX
2055614
26 October 2023
16:02:29
BST
5772
205.70
CHIX
2069873
26 October 2023
16:02:29
BST
3274
205.70
CHIX
2069877
26 October 2023
16:07:50
BST
2455
205.00
CHIX
2078984
26 October 2023
16:07:50
BST
2660
205.00
CHIX
2078961
26 October 2023
16:07:50
BST
5322
205.00
CHIX
2078976
26 October 2023
16:07:50
BST
9079
205.00
CHIX
2078967
26 October 2023
16:07:50
BST
1058
205.00
CHIX
2078927
26 October 2023
16:07:50
BST
3031
205.00
CHIX
2078931
26 October 2023
16:07:50
BST
952
205.00
CHIX
2078937
26 October 2023
16:07:50
BST
100
205.00
CHIX
2078939
26 October 2023
16:07:50
BST
63
205.00
CHIX
2078933
26 October 2023
16:11:20
BST
256
205.50
CHIX
2085089
26 October 2023
16:11:20
BST
7221
205.50
CHIX
2085087
26 October 2023
16:11:20
BST
342
205.50
CHIX
2085091
26 October 2023
16:20:26
BST
9326
205.20
CHIX
2102445
26 October 2023
16:26:53
BST
259
205.20
CHIX
2112806
26 October 2023
16:27:25
BST
8611
205.20
CHIX
2113602
26 October 2023
08:05:10
BST
6737
205.60
LSE
1543546
26 October 2023
08:06:22
BST
4538
205.10
LSE
1545394
26 October 2023
08:06:22
BST
1639
205.10
LSE
1545390
26 October 2023
08:08:18
BST
6118
204.50
LSE
1548070
26 October 2023
08:13:50
BST
7022
205.20
LSE
1555359
26 October 2023
08:14:52
BST
3977
205.10
LSE
1556440
26 October 2023
08:14:52
BST
2555
205.10
LSE
1556438
26 October 2023
08:22:40
BST
5802
205.20
LSE
1567248
26 October 2023
08:22:40
BST
745
205.20
LSE
1567250
26 October 2023
08:25:58
BST
4263
204.20
LSE
1571459
26 October 2023
08:25:58
BST
1600
204.20
LSE
1571457
26 October 2023
08:34:29
BST
286
204.40
LSE
1583289
26 October 2023
08:34:40
BST
179
204.40
LSE
1583565
26 October 2023
08:34:45
BST
855
204.40
LSE
1583720
26 October 2023
08:35:17
BST
8046
204.30
LSE
1584341
26 October 2023
08:35:17
BST
6822
204.30
LSE
1584339
26 October 2023
08:35:55
BST
7367
204.20
LSE
1585119
26 October 2023
08:38:11
BST
2352
204.30
LSE
1588259
26 October 2023
08:38:11
BST
3390
204.30
LSE
1588257
26 October 2023
08:38:15
BST
5066
204.20
LSE
1588334
26 October 2023
08:38:15
BST
1227
204.20
LSE
1588332
26 October 2023
08:46:13
BST
619
204.50
LSE
1599717
26 October 2023
08:46:13
BST
1618
204.50
LSE
1599715
26 October 2023
08:46:13
BST
1015
204.50
LSE
1599713
26 October 2023
08:46:13
BST
982
204.50
LSE
1599711
26 October 2023
08:46:13
BST
1619
204.50
LSE
1599709
26 October 2023
08:46:13
BST
3436
204.50
LSE
1599684
26 October 2023
08:46:13
BST
2523
204.50
LSE
1599688
26 October 2023
08:51:51
BST
6529
204.80
LSE
1607784
26 October 2023
08:53:12
BST
6468
204.50
LSE
1609323
26 October 2023
08:58:50
BST
1194
204.40
LSE
1616940
26 October 2023
08:58:50
BST
5585
204.40
LSE
1616938
26 October 2023
09:05:00
BST
4501
204.50
LSE
1624101
26 October 2023
09:05:00
BST
2625
204.50
LSE
1624103
26 October 2023
09:12:08
BST
6401
204.70
LSE
1634027
26 October 2023
09:14:31
BST
11028
204.60
LSE
1636495
26 October 2023
09:15:23
BST
1185
204.50
LSE
1637301
26 October 2023
09:15:23
BST
5698
204.50
LSE
1637299
26 October 2023
09:16:33
BST
6889
204.50
LSE
1638739
26 October 2023
09:16:38
BST
3221
204.40
LSE
1638819
26 October 2023
09:16:38
BST
2823
204.40
LSE
1638817
26 October 2023
09:18:11
BST
3000
203.90
LSE
1640535
26 October 2023
09:18:24
BST
3487
203.90
LSE
1640843
26 October 2023
09:23:05
BST
5170
203.50
LSE
1646204
26 October 2023
09:23:05
BST
787
203.50
LSE
1646206
26 October 2023
09:25:24
BST
7073
203.10
LSE
1648748
26 October 2023
09:27:50
BST
2704
203.00
LSE
1651286
26 October 2023
09:27:50
BST
635
203.00
LSE
1651280
26 October 2023
09:27:50
BST
1049
203.00
LSE
1651282
26 October 2023
09:27:50
BST
1618
203.00
LSE
1651284
26 October 2023
09:27:50
BST
6645
203.00
LSE
1651277
26 October 2023
09:34:05
BST
1690
203.10
LSE
1657701
26 October 2023
09:34:05
BST
4870
203.10
LSE
1657699
26 October 2023
09:34:05
BST
1619
203.10
LSE
1657693
26 October 2023
09:34:05
BST
1618
203.10
LSE
1657691
26 October 2023
09:34:05
BST
2135
203.10
LSE
1657697
26 October 2023
09:34:05
BST
1215
203.10
LSE
1657695
26 October 2023
09:34:05
BST
6563
203.10
LSE
1657689
26 October 2023
09:34:05
BST
6121
203.10
LSE
1657687
26 October 2023
09:34:59
BST
4254
203.20
LSE
1658614
26 October 2023
09:34:59
BST
2228
203.20
LSE
1658612
26 October 2023
09:36:29
BST
5747
203.20
LSE
1660232
26 October 2023
09:40:04
BST
6250
203.10
LSE
1663966
26 October 2023
09:40:04
BST
6597
203.10
LSE
1663964
26 October 2023
09:45:58
BST
3477
203.20
LSE
1671285
26 October 2023
09:45:58
BST
2301
203.20
LSE
1671287
26 October 2023
09:46:51
BST
6327
203.30
LSE
1672180
26 October 2023
09:48:17
BST
2692
203.30
LSE
1673949
26 October 2023
09:48:17
BST
3470
203.30
LSE
1673947
26 October 2023
09:48:20
BST
1341
203.20
LSE
1674014
26 October 2023
09:48:34
BST
4809
203.20
LSE
1674346
26 October 2023
09:52:45
BST
4136
202.90
LSE
1679572
26 October 2023
09:52:45
BST
2058
202.90
LSE
1679570
26 October 2023
09:52:45
BST
2864
202.90
LSE
1679568
26 October 2023
09:54:25
BST
6469
202.80
LSE
1681033
26 October 2023
09:54:25
BST
6472
202.80
LSE
1681035
26 October 2023
09:54:25
BST
6890
202.90
LSE
1681030
26 October 2023
09:54:25
BST
1552
202.90
LSE
1681028
26 October 2023
09:54:25
BST
4280
202.90
LSE
1681022
26 October 2023
09:54:25
BST
5300
202.90
LSE
1681020
26 October 2023
09:57:04
BST
3043
202.80
LSE
1683580
26 October 2023
09:57:04
BST
7018
202.80
LSE
1683578
26 October 2023
09:57:04
BST
3842
202.80
LSE
1683576
26 October 2023
10:01:55
BST
1573
203.00
LSE
1688242
26 October 2023
10:01:55
BST
5580
203.00
LSE
1688240
26 October 2023
10:01:55
BST
1420
203.00
LSE
1688238
26 October 2023
10:01:55
BST
4948
203.00
LSE
1688236
26 October 2023
10:05:03
BST
1516
203.40
LSE
1691718
26 October 2023
10:05:03
BST
6357
203.40
LSE
1691716
26 October 2023
10:05:03
BST
4523
203.40
LSE
1691720
26 October 2023
10:09:50
BST
6186
203.70
LSE
1696697
26 October 2023
10:11:44
BST
6850
203.80
LSE
1699004
26 October 2023
10:15:26
BST
7046
203.70
LSE
1702626
26 October 2023
10:22:40
BST
6699
203.90
LSE
1709752
26 October 2023
10:23:10
BST
4001
203.90
LSE
1710136
26 October 2023
10:23:10
BST
2373
203.90
LSE
1710134
26 October 2023
10:25:43
BST
434
204.10
LSE
1712653
26 October 2023
10:25:43
BST
6042
204.10
LSE
1712651
26 October 2023
10:29:49
BST
4645
204.50
LSE
1717280
26 October 2023
10:29:49
BST
1337
204.50
LSE
1717278
26 October 2023
10:31:24
BST
3415
204.80
LSE
1718814
26 October 2023
10:31:24
BST
3065
204.80
LSE
1718812
26 October 2023
10:33:23
BST
3712
204.80
LSE
1720228
26 October 2023
10:33:23
BST
2286
204.80
LSE
1720230
26 October 2023
10:34:09
BST
335
204.70
LSE
1720686
26 October 2023
10:34:09
BST
6637
204.70
LSE
1720688
26 October 2023
10:38:16
BST
4866
204.90
LSE
1725392
26 October 2023
10:38:16
BST
1339
204.90
LSE
1725390
26 October 2023
10:43:28
BST
5762
205.60
LSE
1729074
26 October 2023
10:44:19
BST
6402
205.20
LSE
1729508
26 October 2023
10:47:15
BST
6254
205.10
LSE
1731223
26 October 2023
10:50:05
BST
6134
205.20
LSE
1733395
26 October 2023
10:56:52
BST
5636
205.10
LSE
1738186
26 October 2023
10:56:52
BST
1351
205.10
LSE
1738184
26 October 2023
11:01:59
BST
7088
205.00
LSE
1741956
26 October 2023
11:02:53
BST
6217
204.80
LSE
1742741
26 October 2023
11:10:11
BST
6360
205.00
LSE
1748102
26 October 2023
11:10:11
BST
407
205.00
LSE
1748104
26 October 2023
11:13:25
BST
6720
205.20
LSE
1750289
26 October 2023
11:20:46
BST
6147
205.40
LSE
1755533
26 October 2023
11:20:46
BST
323
205.40
LSE
1755531
26 October 2023
11:23:37
BST
254
205.50
LSE
1757713
26 October 2023
11:23:37
BST
5884
205.50
LSE
1757711
26 October 2023
11:32:32
BST
3193
205.50
LSE
1763003
26 October 2023
11:32:32
BST
1352
205.50
LSE
1763005
26 October 2023
11:32:32
BST
2443
205.50
LSE
1763007
26 October 2023
11:37:02
BST
5912
205.20
LSE
1765662
26 October 2023
11:39:08
BST
1560
205.20
LSE
1766993
26 October 2023
11:40:11
BST
6658
205.30
LSE
1767631
26 October 2023
11:45:06
BST
5977
205.00
LSE
1770673
26 October 2023
11:45:06
BST
6990
205.00
LSE
1770675
26 October 2023
11:47:35
BST
1033
205.10
LSE
1772245
26 October 2023
11:47:35
BST
5369
205.10
LSE
1772243
26 October 2023
11:48:54
BST
1
205.00
LSE
1772780
26 October 2023
11:50:30
BST
1
205.00
LSE
1773822
26 October 2023
11:50:53
BST
500
205.00
LSE
1774069
26 October 2023
11:50:53
BST
6721
205.00
LSE
1774049
26 October 2023
11:52:04
BST
6016
204.90
LSE
1774692
26 October 2023
12:01:26
BST
6793
204.70
LSE
1780223
26 October 2023
12:01:26
BST
7105
204.70
LSE
1780225
26 October 2023
12:01:55
BST
6069
204.60
LSE
1780531
26 October 2023
12:06:01
BST
2593
204.50
LSE
1783140
26 October 2023
12:06:01
BST
3420
204.50
LSE
1783142
26 October 2023
12:06:01
BST
276
204.50
LSE
1783138
26 October 2023
12:06:01
BST
5131
204.50
LSE
1783136
26 October 2023
12:06:01
BST
1623
204.50
LSE
1783134
26 October 2023
12:07:26
BST
6857
204.60
LSE
1783965
26 October 2023
12:14:26
BST
5913
204.50
LSE
1788318
26 October 2023
12:19:47
BST
6173
204.60
LSE
1791873
26 October 2023
12:21:22
BST
6868
204.20
LSE
1792708
26 October 2023
12:27:15
BST
5024
204.00
LSE
1796002
26 October 2023
12:27:15
BST
1333
204.00
LSE
1796000
26 October 2023
12:30:37
BST
6485
204.00
LSE
1798493
26 October 2023
12:30:37
BST
6908
204.00
LSE
1798491
26 October 2023
12:36:58
BST
5745
204.00
LSE
1802726
26 October 2023
12:41:28
BST
6074
204.10
LSE
1805581
26 October 2023
12:41:28
BST
7163
204.10
LSE
1805579
26 October 2023
12:52:02
BST
6618
204.30
LSE
1811611
26 October 2023
12:58:48
BST
1
204.40
LSE
1815364
26 October 2023
12:58:49
BST
1
204.40
LSE
1815368
26 October 2023
13:00:24
BST
5258
204.50
LSE
1816591
26 October 2023
13:00:24
BST
1
204.50
LSE
1816589
26 October 2023
13:00:24
BST
5386
204.50
LSE
1816585
26 October 2023
13:00:24
BST
1600
204.50
LSE
1816583
26 October 2023
13:00:24
BST
1622
204.50
LSE
1816574
26 October 2023
13:00:24
BST
5213
204.50
LSE
1816570
26 October 2023
13:00:25
BST
1249
204.50
LSE
1816596
26 October 2023
13:04:09
BST
6333
204.80
LSE
1818858
26 October 2023
13:07:51
BST
1667
204.70
LSE
1821090
26 October 2023
13:07:51
BST
968
204.70
LSE
1821088
26 October 2023
13:07:51
BST
4412
204.70
LSE
1821086
26 October 2023
13:11:42
BST
6025
204.40
LSE
1823485
26 October 2023
13:11:42
BST
7156
204.40
LSE
1823483
26 October 2023
13:12:44
BST
6448
204.10
LSE
1824060
26 October 2023
13:16:25
BST
6052
204.30
LSE
1828448
26 October 2023
13:16:25
BST
5269
204.30
LSE
1828446
26 October 2023
13:16:25
BST
1557
204.30
LSE
1828440
26 October 2023
13:16:25
BST
5861
204.30
LSE
1828442
26 October 2023
13:21:55
BST
1620
204.10
LSE
1832633
26 October 2023
13:21:55
BST
2446
204.10
LSE
1832631
26 October 2023
13:21:55
BST
1702
204.10
LSE
1832629
26 October 2023
13:21:55
BST
7084
204.20
LSE
1832625
26 October 2023
13:21:55
BST
6274
204.10
LSE
1832627
26 October 2023
13:22:02
BST
5907
203.90
LSE
1832712
26 October 2023
13:22:02
BST
6580
203.90
LSE
1832710
26 October 2023
13:22:02
BST
5958
203.90
LSE
1832708
26 October 2023
13:22:14
BST
6823
203.80
LSE
1832900
26 October 2023
13:25:15
BST
6315
204.00
LSE
1834891
26 October 2023
13:25:22
BST
5528
203.90
LSE
1834999
26 October 2023
13:25:22
BST
441
203.90
LSE
1834997
26 October 2023
13:29:22
BST
6923
204.30
LSE
1837769
26 October 2023
13:30:04
BST
5985
204.10
LSE
1838741
26 October 2023
13:30:04
BST
6478
204.10
LSE
1838731
26 October 2023
13:32:50
BST
5463
204.50
LSE
1841525
26 October 2023
13:32:50
BST
639
204.50
LSE
1841531
26 October 2023
13:32:50
BST
637
204.50
LSE
1841533
26 October 2023
13:36:44
BST
6058
204.90
LSE
1845989
26 October 2023
13:40:52
BST
5895
204.80
LSE
1850025
26 October 2023
13:40:52
BST
6128
204.80
LSE
1850027
26 October 2023
13:41:49
BST
4796
204.80
LSE
1850831
26 October 2023
13:41:49
BST
2301
204.80
LSE
1850835
26 October 2023
13:44:01
BST
2832
205.00
LSE
1853033
26 October 2023
13:44:01
BST
3579
205.00
LSE
1853031
26 October 2023
13:44:01
BST
5837
205.00
LSE
1853035
26 October 2023
13:52:24
BST
2934
205.40
LSE
1862489
26 October 2023
13:52:24
BST
4088
205.40
LSE
1862487
26 October 2023
13:53:06
BST
9
205.40
LSE
1863243
26 October 2023
13:53:06
BST
6828
205.40
LSE
1863241
26 October 2023
13:57:37
BST
71
205.60
LSE
1868037
26 October 2023
13:57:37
BST
5951
205.60
LSE
1868035
26 October 2023
13:57:38
BST
5307
205.60
LSE
1868042
26 October 2023
13:57:38
BST
875
205.60
LSE
1868040
26 October 2023
14:00:33
BST
2276
205.70
LSE
1871718
26 October 2023
14:00:33
BST
4717
205.70
LSE
1871716
26 October 2023
14:05:26
BST
5970
205.70
LSE
1876595
26 October 2023
14:10:32
BST
6663
206.30
LSE
1881036
26 October 2023
14:13:39
BST
7060
206.20
LSE
1883663
26 October 2023
14:17:26
BST
2746
206.20
LSE
1887140
26 October 2023
14:17:26
BST
3872
206.20
LSE
1887138
26 October 2023
14:19:42
BST
3695
206.20
LSE
1889229
26 October 2023
14:19:48
BST
2559
206.20
LSE
1889364
26 October 2023
14:21:24
BST
219
206.10
LSE
1890921
26 October 2023
14:21:24
BST
1832
206.10
LSE
1890910
26 October 2023
14:21:24
BST
3538
206.10
LSE
1890908
26 October 2023
14:24:38
BST
2869
205.50
LSE
1894212
26 October 2023
14:24:38
BST
3413
205.50
LSE
1894210
26 October 2023
14:28:00
BST
1431
205.70
LSE
1897414
26 October 2023
14:28:00
BST
4807
205.70
LSE
1897412
26 October 2023
14:30:04
BST
2875
205.70
LSE
1902410
26 October 2023
14:30:04
BST
1832
205.70
LSE
1902408
26 October 2023
14:30:04
BST
1856
205.70
LSE
1902406
26 October 2023
14:30:04
BST
334
205.70
LSE
1902403
26 October 2023
14:30:04
BST
5534
205.70
LSE
1902401
26 October 2023
14:32:17
BST
6614
206.00
LSE
1908984
26 October 2023
14:34:11
BST
503
206.20
LSE
1912849
26 October 2023
14:34:11
BST
6502
206.20
LSE
1912847
26 October 2023
14:35:03
BST
4368
206.10
LSE
1914577
26 October 2023
14:35:03
BST
2773
206.10
LSE
1914575
26 October 2023
14:37:26
BST
6549
205.70
LSE
1918462
26 October 2023
14:38:13
BST
3193
205.60
LSE
1919728
26 October 2023
14:38:13
BST
1778
205.60
LSE
1919726
26 October 2023
14:38:13
BST
1832
205.60
LSE
1919724
26 October 2023
14:42:57
BST
5252
206.30
LSE
1929069
26 October 2023
14:42:57
BST
1532
206.30
LSE
1929063
26 October 2023
14:43:14
BST
6919
206.20
LSE
1929465
26 October 2023
14:43:14
BST
6621
206.20
LSE
1929444
26 October 2023
14:45:35
BST
6466
206.60
LSE
1932995
26 October 2023
14:46:47
BST
6478
206.40
LSE
1935106
26 October 2023
14:48:39
BST
6901
206.40
LSE
1938545
26 October 2023
14:50:40
BST
5277
206.50
LSE
1942295
26 October 2023
14:50:40
BST
817
206.50
LSE
1942297
26 October 2023
14:52:03
BST
289
206.30
LSE
1944581
26 October 2023
14:53:33
BST
6111
206.30
LSE
1947687
26 October 2023
14:54:25
BST
6389
206.30
LSE
1949166
26 October 2023
14:55:13
BST
7128
206.60
LSE
1950620
26 October 2023
14:57:10
BST
5911
206.30
LSE
1953826
26 October 2023
14:57:10
BST
1181
206.30
LSE
1953828
26 October 2023
14:59:12
BST
6524
206.10
LSE
1956968
26 October 2023
14:59:13
BST
6207
205.80
LSE
1957002
26 October 2023
15:00:22
BST
5841
205.50
LSE
1959629
26 October 2023
15:01:51
BST
4764
205.50
LSE
1962894
26 October 2023
15:01:51
BST
1481
205.50
LSE
1962896
26 October 2023
15:02:25
BST
5803
205.50
LSE
1964083
26 October 2023
15:05:13
BST
199
205.30
LSE
1969495
26 October 2023
15:05:13
BST
831
205.30
LSE
1969493
26 October 2023
15:05:13
BST
758
205.30
LSE
1969491
26 October 2023
15:05:13
BST
1832
205.30
LSE
1969489
26 October 2023
15:05:13
BST
693
205.30
LSE
1969497
26 October 2023
15:05:13
BST
1856
205.30
LSE
1969487
26 October 2023
15:05:13
BST
6044
205.30
LSE
1969479
26 October 2023
15:06:57
BST
6266
205.10
LSE
1972454
26 October 2023
15:07:01
BST
5891
205.00
LSE
1972613
26 October 2023
15:07:01
BST
6400
205.00
LSE
1972617
26 October 2023
15:07:01
BST
7048
205.00
LSE
1972619
26 October 2023
15:07:01
BST
5842
205.00
LSE
1972623
26 October 2023
15:07:01
BST
5219
205.00
LSE
1972627
26 October 2023
15:07:01
BST
1374
205.00
LSE
1972629
26 October 2023
15:07:01
BST
6046
205.00
LSE
1972587
26 October 2023
15:07:01
BST
7136
205.00
LSE
1972589
26 October 2023
15:07:01
BST
5983
205.00
LSE
1972597
26 October 2023
15:07:01
BST
6961
205.00
LSE
1972593
26 October 2023
15:07:01
BST
6166
205.00
LSE
1972595
26 October 2023
15:07:01
BST
5626
205.00
LSE
1972605
26 October 2023
15:07:01
BST
5810
205.00
LSE
1972609
26 October 2023
15:07:01
BST
561
205.00
LSE
1972611
26 October 2023
15:07:01
BST
6421
205.00
LSE
1972601
26 October 2023
15:07:01
BST
6477
205.00
LSE
1972603
26 October 2023
15:08:15
BST
3050
205.40
LSE
1974997
26 October 2023
15:08:15
BST
3038
205.40
LSE
1974995
26 October 2023
15:09:02
BST
659
205.50
LSE
1976370
26 October 2023
15:09:12
BST
4032
205.50
LSE
1976871
26 October 2023
15:09:12
BST
1412
205.50
LSE
1976867
26 October 2023
15:12:31
BST
2563
205.30
LSE
1982735
26 October 2023
15:12:31
BST
3726
205.30
LSE
1982733
26 October 2023
15:14:24
BST
7020
205.30
LSE
1985818
26 October 2023
15:17:42
BST
6988
205.40
LSE
1992326
26 October 2023
15:17:45
BST
5876
205.30
LSE
1992476
26 October 2023
15:17:45
BST
4551
205.30
LSE
1992474
26 October 2023
15:17:45
BST
2504
205.30
LSE
1992472
26 October 2023
15:20:28
BST
2665
205.20
LSE
1997838
26 October 2023
15:20:28
BST
1913
205.20
LSE
1997834
26 October 2023
15:20:28
BST
2331
205.20
LSE
1997842
26 October 2023
15:22:35
BST
7125
205.30
LSE
2001291
26 October 2023
15:26:44
BST
6851
205.40
LSE
2009390
26 October 2023
15:30:00
BST
6800
205.60
LSE
2014057
26 October 2023
15:30:00
BST
76
205.60
LSE
2014055
26 October 2023
15:30:00
BST
4198
205.60
LSE
2014052
26 October 2023
15:30:00
BST
2291
205.60
LSE
2014050
26 October 2023
15:30:00
BST
3018
205.60
LSE
2014047
26 October 2023
15:30:00
BST
998
205.60
LSE
2014045
26 October 2023
15:30:00
BST
3000
205.60
LSE
2014041
26 October 2023
15:31:53
BST
1760
205.40
LSE
2017307
26 October 2023
15:33:00
BST
2684
205.40
LSE
2019119
26 October 2023
15:33:00
BST
4097
205.40
LSE
2019115
26 October 2023
15:35:48
BST
5774
205.30
LSE
2024061
26 October 2023
15:37:03
BST
6122
205.40
LSE
2026258
26 October 2023
15:38:18
BST
6140
205.30
LSE
2028857
26 October 2023
15:41:55
BST
2672
205.70
LSE
2034816
26 October 2023
15:41:55
BST
4482
205.70
LSE
2034818
26 October 2023
15:41:58
BST
7058
205.60
LSE
2034879
26 October 2023
15:43:19
BST
5767
205.50
LSE
2037075
26 October 2023
15:46:27
BST
1751
205.80
LSE
2042394
26 October 2023
15:46:27
BST
4387
205.80
LSE
2042392
26 October 2023
15:47:44
BST
6340
205.60
LSE
2045057
26 October 2023
15:47:44
BST
122
205.60
LSE
2045055
26 October 2023
15:48:53
BST
3786
205.20
LSE
2046951
26 October 2023
15:48:53
BST
2258
205.20
LSE
2046949
26 October 2023
15:50:26
BST
5186
205.30
LSE
2049336
26 October 2023
15:50:26
BST
1113
205.30
LSE
2049338
26 October 2023
15:54:24
BST
452
205.30
LSE
2055618
26 October 2023
15:54:24
BST
1463
205.30
LSE
2055622
26 October 2023
15:54:24
BST
4518
205.30
LSE
2055620
26 October 2023
15:58:09
BST
3195
205.20
LSE
2061173
26 October 2023
15:58:09
BST
3293
205.20
LSE
2061171
26 October 2023
15:59:03
BST
1397
205.10
LSE
2062620
26 October 2023
15:59:03
BST
5519
205.10
LSE
2062618
26 October 2023
16:01:23
BST
6485
205.70
LSE
2068341
26 October 2023
16:02:44
BST
1654
205.70
LSE
2070224
26 October 2023
16:02:44
BST
2324
205.70
LSE
2070222
26 October 2023
16:02:44
BST
2291
205.70
LSE
2070220
26 October 2023
16:02:44
BST
4497
205.70
LSE
2070211
26 October 2023
16:02:44
BST
1602
205.70
LSE
2070209
26 October 2023
16:03:49
BST
4293
205.40
LSE
2071939
26 October 2023
16:03:49
BST
2221
205.40
LSE
2071937
26 October 2023
16:06:27
BST
816
205.20
LSE
2076556
26 October 2023
16:06:27
BST
2324
205.20
LSE
2076554
26 October 2023
16:06:27
BST
2800
205.20
LSE
2076552
26 October 2023
16:07:50
BST
5808
205.00
LSE
2079030
26 October 2023
16:07:50
BST
4334
205.00
LSE
2079016
26 October 2023
16:07:50
BST
233
205.00
LSE
2079010
26 October 2023
16:07:50
BST
5780
205.00
LSE
2079020
26 October 2023
16:07:50
BST
6728
205.00
LSE
2079022
26 October 2023
16:07:50
BST
98
205.00
LSE
2078990
26 October 2023
16:07:50
BST
5490
205.00
LSE
2078978
26 October 2023
16:07:50
BST
257
205.00
LSE
2078980
26 October 2023
16:07:50
BST
6503
205.00
LSE
2078986
26 October 2023
16:07:50
BST
6743
205.00
LSE
2078988
26 October 2023
16:07:50
BST
6542
205.00
LSE
2078992
26 October 2023
16:07:50
BST
1510
205.00
LSE
2078994
26 October 2023
16:07:50
BST
5572
205.00
LSE
2078996
26 October 2023
16:07:50
BST
6119
205.00
LSE
2078998
26 October 2023
16:07:50
BST
5817
205.00
LSE
2079002
26 October 2023
16:07:50
BST
2473
205.00
LSE
2079006
26 October 2023
16:07:50
BST
5644
205.00
LSE
2078951
26 October 2023
16:07:50
BST
1356
205.00
LSE
2078963
26 October 2023
16:07:50
BST
3849
205.00
LSE
2078955
26 October 2023
16:07:50
BST
1226
205.00
LSE
2078957
26 October 2023
16:07:50
BST
6493
205.00
LSE
2078965
26 October 2023
16:07:50
BST
6281
205.00
LSE
2078974
26 October 2023
16:07:50
BST
360
205.00
LSE
2078970
26 October 2023
16:07:50
BST
931
205.00
LSE
2078949
26 October 2023
16:07:50
BST
6069
205.00
LSE
2078945
26 October 2023
16:11:20
BST
8198
205.50
LSE
2085093
26 October 2023
16:11:20
BST
2914
205.60
LSE
2085085
26 October 2023
16:11:20
BST
2877
205.60
LSE
2085083
26 October 2023
16:12:06
BST
2019
205.30
LSE
2086291
26 October 2023
16:12:42
BST
6041
205.20
LSE
2087404
26 October 2023
16:12:42
BST
49
205.20
LSE
2087402
26 October 2023
16:14:17
BST
5875
205.00
LSE
2090536
26 October 2023
16:14:17
BST
6285
205.00
LSE
2090534
26 October 2023
16:15:02
BST
5799
205.00
LSE
2091922
26 October 2023
16:17:12
BST
2595
205.20
LSE
2096702
26 October 2023
16:17:21
BST
3263
205.20
LSE
2096959
26 October 2023
16:17:24
BST
924
205.20
LSE
2097027
26 October 2023
16:17:24
BST
6074
205.20
LSE
2097025
26 October 2023
16:20:26
BST
3086
205.20
LSE
2102447
26 October 2023
16:20:34
BST
3414
205.20
LSE
2102681
26 October 2023
16:20:35
BST
6969
205.20
LSE
2102718
26 October 2023
16:22:05
BST
3458
205.40
LSE
2105388
26 October 2023
16:22:05
BST
2877
205.40
LSE
2105386
26 October 2023
16:23:24
BST
3738
205.20
LSE
2107668
26 October 2023
16:23:24
BST
2460
205.20
LSE
2107666
26 October 2023
16:26:07
BST
2877
205.30
LSE
2111863
26 October 2023
16:26:07
BST
2914
205.30
LSE
2111861
26 October 2023
16:26:07
BST
1000
205.20
LSE
2111845
26 October 2023
16:26:07
BST
3000
205.20
LSE
2111843
26 October 2023
16:26:29
BST
5999
205.20
LSE
2112357
26 October 2023
16:26:29
BST
3052
205.20
LSE
2112353
26 October 2023
16:26:29
BST
415
205.20
LSE
2112355
26 October 2023
16:27:29
BST
2149
205.20
LSE
2113737
26 October 2023
16:27:29
BST
2867
205.20
LSE
2113735
26 October 2023
16:27:44
BST
2779
205.20
LSE
2114217
26 October 2023
16:27:44
BST
3960
205.20
LSE
2114215
26 October 2023
16:28:22
BST
2315
205.30
LSE
2115472
26 October 2023
16:28:23
BST
2264
205.30
LSE
2115480
26 October 2023
16:28:23
BST
2293
205.30
LSE
2115478
26 October 2023
16:28:23
BST
1039
205.30
LSE
2115484
26 October 2023
16:28:23
BST
429
205.30
LSE
2115482
 
 
 
Date: 26 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary