6-K 1 a4322o.htm TRANSACTION IN OWN SHARES a4322o
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 02, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
2 October 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
02 October 2023
1,453,955
234.10
228.30
230.7487
LSE
02 October 2023
290,684
234.00
228.40
231.1136
CHIX
02 October 2023
738,835
234.10
228.40
231.1490
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 204,974,212,Ordinary Shares in treasury and have 8,878,076,215 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 October 2023
08:08:11
BST
2082
233.10
BATE
505316
02 October 2023
08:08:11
BST
6500
233.10
BATE
505312
02 October 2023
08:08:12
BST
8146
232.70
BATE
505344
02 October 2023
08:14:07
BST
8857
232.70
BATE
509405
02 October 2023
08:21:07
BST
8210
232.40
BATE
514619
02 October 2023
08:27:19
BST
2622
233.00
BATE
519343
02 October 2023
08:27:19
BST
5213
233.00
BATE
519341
02 October 2023
08:32:40
BST
9177
233.90
BATE
523928
02 October 2023
08:39:54
BST
162
233.90
BATE
529566
02 October 2023
08:39:57
BST
7812
233.90
BATE
529616
02 October 2023
08:39:57
BST
597
233.90
BATE
529614
02 October 2023
08:52:25
BST
7966
234.10
BATE
540560
02 October 2023
08:57:48
BST
8599
234.00
BATE
544570
02 October 2023
09:04:06
BST
9510
233.70
BATE
549273
02 October 2023
09:14:06
BST
5026
233.80
BATE
558016
02 October 2023
09:14:06
BST
3356
233.80
BATE
558014
02 October 2023
09:19:48
BST
8554
233.60
BATE
562424
02 October 2023
09:32:32
BST
1118
233.50
BATE
573537
02 October 2023
09:32:32
BST
6810
233.50
BATE
573535
02 October 2023
09:39:02
BST
7348
234.10
BATE
579423
02 October 2023
09:39:02
BST
2019
234.10
BATE
579421
02 October 2023
09:49:15
BST
5813
233.50
BATE
587586
02 October 2023
09:49:15
BST
2293
233.50
BATE
587590
02 October 2023
09:49:15
BST
1438
233.50
BATE
587584
02 October 2023
10:02:22
BST
8195
233.10
BATE
599245
02 October 2023
10:02:22
BST
988
233.10
BATE
599243
02 October 2023
10:16:36
BST
7896
233.20
BATE
611243
02 October 2023
10:18:43
BST
8929
233.20
BATE
612594
02 October 2023
10:32:39
BST
9338
232.40
BATE
623125
02 October 2023
10:45:24
BST
9538
232.30
BATE
631661
02 October 2023
11:01:03
BST
2162
232.00
BATE
641047
02 October 2023
11:01:03
BST
6215
232.00
BATE
641037
02 October 2023
11:09:49
BST
4192
232.30
BATE
646446
02 October 2023
11:09:49
BST
5213
232.30
BATE
646444
02 October 2023
11:22:51
BST
6710
232.20
BATE
654279
02 October 2023
11:22:51
BST
1627
232.20
BATE
654277
02 October 2023
11:41:01
BST
7809
232.50
BATE
664655
02 October 2023
11:50:58
BST
1583
232.20
BATE
669564
02 October 2023
11:50:58
BST
2401
232.20
BATE
669562
02 October 2023
11:50:58
BST
5173
232.20
BATE
669560
02 October 2023
11:59:58
BST
8785
232.30
BATE
674665
02 October 2023
12:10:22
BST
8588
232.90
BATE
681221
02 October 2023
12:25:25
BST
248
233.20
BATE
689735
02 October 2023
12:25:25
BST
1323
233.20
BATE
689733
02 October 2023
12:26:02
BST
1555
233.20
BATE
690102
02 October 2023
12:27:02
BST
2667
233.20
BATE
690425
02 October 2023
12:27:02
BST
2760
233.20
BATE
690423
02 October 2023
12:41:15
BST
7819
232.80
BATE
697858
02 October 2023
12:49:02
BST
829
232.30
BATE
702293
02 October 2023
12:49:17
BST
8106
232.30
BATE
702451
02 October 2023
13:01:40
BST
7900
232.40
BATE
709975
02 October 2023
13:15:17
BST
2583
232.30
BATE
718021
02 October 2023
13:15:17
BST
5749
232.30
BATE
718015
02 October 2023
13:28:38
BST
9121
232.10
BATE
726582
02 October 2023
13:34:01
BST
4017
232.10
BATE
731106
02 October 2023
13:34:01
BST
4881
232.10
BATE
731110
02 October 2023
13:45:25
BST
1634
231.60
BATE
739469
02 October 2023
13:45:25
BST
7012
231.60
BATE
739467
02 October 2023
13:53:14
BST
4928
231.60
BATE
746267
02 October 2023
13:53:14
BST
279
231.60
BATE
746265
02 October 2023
13:53:14
BST
909
231.60
BATE
746263
02 October 2023
13:53:14
BST
1739
231.60
BATE
746261
02 October 2023
13:53:14
BST
1108
231.60
BATE
746247
02 October 2023
14:05:41
BST
8427
231.80
BATE
758081
02 October 2023
14:05:41
BST
563
231.80
BATE
758075
02 October 2023
14:08:31
BST
420
231.60
BATE
760836
02 October 2023
14:08:31
BST
7776
231.60
BATE
760838
02 October 2023
14:16:20
BST
1761
231.60
BATE
767677
02 October 2023
14:17:02
BST
1182
231.60
BATE
768126
02 October 2023
14:17:36
BST
6250
231.60
BATE
768514
02 October 2023
14:29:05
BST
164
232.20
BATE
778450
02 October 2023
14:29:46
BST
9161
232.20
BATE
779372
02 October 2023
14:30:00
BST
1436
232.10
BATE
781578
02 October 2023
14:30:00
BST
688
232.10
BATE
781581
02 October 2023
14:30:00
BST
6316
232.10
BATE
781583
02 October 2023
14:33:43
BST
3120
232.40
BATE
791323
02 October 2023
14:33:43
BST
6499
232.40
BATE
791321
02 October 2023
14:38:40
BST
1920
232.20
BATE
799948
02 October 2023
14:39:31
BST
6667
232.20
BATE
801240
02 October 2023
14:41:56
BST
8274
231.90
BATE
805556
02 October 2023
14:44:12
BST
8168
231.60
BATE
809144
02 October 2023
14:44:12
BST
6082
231.60
BATE
809142
02 October 2023
14:44:12
BST
2278
231.60
BATE
809140
02 October 2023
14:44:28
BST
1273
231.60
BATE
809655
02 October 2023
14:44:28
BST
7857
231.60
BATE
809657
02 October 2023
14:46:49
BST
8288
231.40
BATE
814449
02 October 2023
14:52:13
BST
6500
230.60
BATE
825287
02 October 2023
14:52:13
BST
2858
230.60
BATE
825291
02 October 2023
14:52:13
BST
9254
230.60
BATE
825293
02 October 2023
15:00:00
BST
2651
230.70
BATE
839225
02 October 2023
15:00:00
BST
6440
230.70
BATE
839223
02 October 2023
15:04:14
BST
8259
230.80
BATE
850705
02 October 2023
15:04:14
BST
294
230.80
BATE
850703
02 October 2023
15:04:14
BST
8390
230.80
BATE
850701
02 October 2023
15:08:09
BST
1602
230.40
BATE
857213
02 October 2023
15:08:09
BST
6391
230.40
BATE
857211
02 October 2023
15:14:36
BST
2410
230.00
BATE
868409
02 October 2023
15:14:36
BST
7781
230.00
BATE
868403
02 October 2023
15:14:36
BST
262
230.00
BATE
868407
02 October 2023
15:14:36
BST
5218
230.00
BATE
868405
02 October 2023
15:19:53
BST
9371
229.80
BATE
877750
02 October 2023
15:26:27
BST
9496
229.80
BATE
890821
02 October 2023
15:26:27
BST
9658
229.80
BATE
890819
02 October 2023
15:32:41
BST
8344
229.10
BATE
902821
02 October 2023
15:37:24
BST
851
229.20
BATE
910737
02 October 2023
15:37:24
BST
9492
229.20
BATE
910735
02 October 2023
15:37:24
BST
8710
229.20
BATE
910739
02 October 2023
15:37:24
BST
9218
229.20
BATE
910741
02 October 2023
15:45:27
BST
7522
229.30
BATE
925586
02 October 2023
15:45:27
BST
254
229.30
BATE
925584
02 October 2023
15:46:42
BST
9159
229.30
BATE
927462
02 October 2023
15:48:53
BST
8133
229.30
BATE
931730
02 October 2023
15:50:56
BST
1462
228.90
BATE
934976
02 October 2023
15:52:00
BST
7238
228.90
BATE
936586
02 October 2023
15:52:00
BST
794
228.90
BATE
936567
02 October 2023
15:53:44
BST
2991
228.40
BATE
939346
02 October 2023
15:53:50
BST
5145
228.40
BATE
939578
02 October 2023
15:56:29
BST
5627
228.40
BATE
943664
02 October 2023
15:56:29
BST
2804
228.40
BATE
943662
02 October 2023
16:03:19
BST
6500
228.90
BATE
957000
02 October 2023
16:03:19
BST
8760
228.90
BATE
956994
02 October 2023
16:03:19
BST
1637
228.90
BATE
956996
02 October 2023
16:03:19
BST
1143
228.90
BATE
957006
02 October 2023
16:03:19
BST
8773
228.90
BATE
956992
02 October 2023
16:04:33
BST
9247
229.00
BATE
959751
02 October 2023
16:10:45
BST
6500
228.70
BATE
970212
02 October 2023
16:10:45
BST
251
228.70
BATE
970210
02 October 2023
16:10:45
BST
8706
228.70
BATE
970208
02 October 2023
16:10:45
BST
1887
228.70
BATE
970214
02 October 2023
16:12:11
BST
84
228.50
BATE
972812
02 October 2023
16:12:16
BST
240
228.50
BATE
972957
02 October 2023
16:12:21
BST
88
228.50
BATE
973073
02 October 2023
16:13:08
BST
4865
228.60
BATE
975012
02 October 2023
16:13:08
BST
4796
228.60
BATE
975014
02 October 2023
16:15:21
BST
1757
228.70
BATE
980348
02 October 2023
16:15:21
BST
7151
228.70
BATE
980344
02 October 2023
16:17:02
BST
2706
228.80
BATE
983025
02 October 2023
16:17:02
BST
5402
228.80
BATE
983029
02 October 2023
16:20:12
BST
15
228.50
BATE
989795
02 October 2023
16:20:13
BST
9088
228.50
BATE
989823
02 October 2023
16:22:21
BST
8072
228.70
BATE
993855
02 October 2023
16:22:49
BST
889
228.60
BATE
994543
02 October 2023
16:22:49
BST
110
228.60
BATE
994535
02 October 2023
16:22:49
BST
6500
228.60
BATE
994531
02 October 2023
16:22:49
BST
1799
228.60
BATE
994512
02 October 2023
16:25:48
BST
3730
228.40
BATE
999263
02 October 2023
16:25:48
BST
5355
228.40
BATE
999259
02 October 2023
16:28:23
BST
1200
228.60
BATE
1002942
02 October 2023
16:28:23
BST
1168
228.60
BATE
1002944
02 October 2023
16:28:23
BST
5176
228.60
BATE
1002940
02 October 2023
16:28:23
BST
9905
228.60
BATE
1002934
02 October 2023
16:28:23
BST
2899
228.60
BATE
1002932
02 October 2023
16:28:24
BST
1550
228.60
BATE
1002954
02 October 2023
08:08:11
BST
9630
233.10
CHIX
505314
02 October 2023
08:21:07
BST
2906
232.40
CHIX
514623
02 October 2023
08:21:07
BST
6014
232.40
CHIX
514617
02 October 2023
08:39:25
BST
4363
233.90
CHIX
529179
02 October 2023
08:39:25
BST
4856
233.90
CHIX
529177
02 October 2023
09:02:42
BST
7915
234.00
CHIX
548087
02 October 2023
09:24:02
BST
746
233.30
CHIX
565949
02 October 2023
09:24:02
BST
208
233.30
CHIX
565951
02 October 2023
09:24:02
BST
6645
233.30
CHIX
565953
02 October 2023
09:24:02
BST
417
233.30
CHIX
565955
02 October 2023
09:49:15
BST
6406
233.50
CHIX
587588
02 October 2023
09:49:15
BST
1021
233.50
CHIX
587592
02 October 2023
09:49:15
BST
704
233.50
CHIX
587594
02 October 2023
10:11:26
BST
723
233.10
CHIX
607159
02 October 2023
10:16:36
BST
8048
233.20
CHIX
611245
02 October 2023
10:37:11
BST
2737
232.40
CHIX
625929
02 October 2023
10:37:11
BST
5938
232.40
CHIX
625931
02 October 2023
11:04:34
BST
8779
232.00
CHIX
642867
02 October 2023
11:04:34
BST
507
232.00
CHIX
642865
02 October 2023
11:41:01
BST
8054
232.50
CHIX
664651
02 October 2023
12:07:02
BST
9459
232.40
CHIX
679272
02 October 2023
12:41:15
BST
2180
232.80
CHIX
697864
02 October 2023
12:41:15
BST
5970
232.80
CHIX
697860
02 October 2023
13:15:17
BST
6798
232.30
CHIX
718019
02 October 2023
13:15:17
BST
2602
232.30
CHIX
718017
02 October 2023
13:34:01
BST
3404
232.10
CHIX
731108
02 October 2023
13:34:01
BST
5891
232.10
CHIX
731104
02 October 2023
14:00:12
BST
661
231.60
CHIX
752713
02 October 2023
14:00:26
BST
5465
231.60
CHIX
752897
02 October 2023
14:00:26
BST
3083
231.60
CHIX
752895
02 October 2023
14:29:46
BST
8832
232.20
CHIX
779370
02 October 2023
14:34:20
BST
1000
232.20
CHIX
792518
02 October 2023
14:34:20
BST
2100
232.20
CHIX
792516
02 October 2023
14:39:31
BST
9226
232.20
CHIX
801238
02 October 2023
14:52:13
BST
510
230.60
CHIX
825289
02 October 2023
14:52:13
BST
6500
230.60
CHIX
825295
02 October 2023
14:52:13
BST
1610
230.60
CHIX
825297
02 October 2023
15:00:09
BST
9295
230.60
CHIX
841481
02 October 2023
15:04:37
BST
511
230.80
CHIX
851418
02 October 2023
15:04:37
BST
6500
230.80
CHIX
851416
02 October 2023
15:04:37
BST
1736
230.80
CHIX
851420
02 October 2023
15:10:54
BST
8349
230.10
CHIX
862349
02 October 2023
15:19:53
BST
8291
229.80
CHIX
877746
02 October 2023
15:26:27
BST
8420
229.80
CHIX
890817
02 October 2023
15:33:00
BST
7491
229.00
CHIX
903398
02 October 2023
15:33:00
BST
2075
229.00
CHIX
903396
02 October 2023
15:38:49
BST
8371
229.10
CHIX
913073
02 October 2023
15:48:53
BST
8719
229.30
CHIX
931728
02 October 2023
15:52:00
BST
656
228.80
CHIX
936600
02 October 2023
15:52:00
BST
7612
228.80
CHIX
936598
02 October 2023
16:01:47
BST
8812
228.80
CHIX
954527
02 October 2023
16:04:33
BST
8455
229.00
CHIX
959747
02 October 2023
16:15:21
BST
899
228.70
CHIX
980342
02 October 2023
16:15:21
BST
7803
228.70
CHIX
980340
02 October 2023
16:17:24
BST
1464
228.70
CHIX
983802
02 October 2023
16:17:24
BST
6279
228.70
CHIX
983798
02 October 2023
16:25:48
BST
1349
228.40
CHIX
999265
02 October 2023
16:25:48
BST
8099
228.40
CHIX
999269
02 October 2023
16:25:48
BST
7590
228.40
CHIX
999267
02 October 2023
08:08:11
BST
5726
233.00
LSE
505334
02 October 2023
08:08:11
BST
6125
233.10
LSE
505320
02 October 2023
08:08:11
BST
6255
233.10
LSE
505318
02 October 2023
08:09:02
BST
6079
232.60
LSE
505843
02 October 2023
08:12:11
BST
3203
232.70
LSE
508047
02 October 2023
08:12:11
BST
2696
232.70
LSE
508049
02 October 2023
08:14:07
BST
6165
232.70
LSE
509407
02 October 2023
08:14:19
BST
145
232.50
LSE
509559
02 October 2023
08:14:19
BST
5662
232.50
LSE
509557
02 October 2023
08:16:55
BST
5269
232.50
LSE
511653
02 October 2023
08:21:07
BST
6367
232.40
LSE
514621
02 October 2023
08:21:09
BST
1915
232.30
LSE
514650
02 October 2023
08:27:19
BST
1747
233.00
LSE
519353
02 October 2023
08:27:19
BST
3832
233.00
LSE
519351
02 October 2023
08:27:19
BST
3832
233.00
LSE
519349
02 October 2023
08:27:19
BST
1593
233.00
LSE
519347
02 October 2023
08:27:19
BST
5717
233.00
LSE
519345
02 October 2023
08:29:50
BST
2561
233.60
LSE
521480
02 October 2023
08:30:04
BST
2072
233.60
LSE
521946
02 October 2023
08:30:04
BST
472
233.60
LSE
521944
02 October 2023
08:32:40
BST
5753
233.90
LSE
523926
02 October 2023
08:39:25
BST
1583
233.90
LSE
529185
02 October 2023
08:39:25
BST
1537
233.90
LSE
529187
02 October 2023
08:39:25
BST
1226
233.90
LSE
529189
02 October 2023
08:39:25
BST
1565
233.90
LSE
529191
02 October 2023
08:39:25
BST
4453
233.90
LSE
529183
02 October 2023
08:39:25
BST
1527
233.90
LSE
529181
02 October 2023
08:45:02
BST
5129
234.00
LSE
533933
02 October 2023
08:52:25
BST
1193
234.10
LSE
540572
02 October 2023
08:52:25
BST
1681
234.10
LSE
540568
02 October 2023
08:52:25
BST
1583
234.10
LSE
540566
02 October 2023
08:52:25
BST
1537
234.10
LSE
540570
02 October 2023
08:52:25
BST
5918
234.10
LSE
540564
02 October 2023
08:52:25
BST
5803
234.10
LSE
540562
02 October 2023
08:54:19
BST
5592
233.80
LSE
541994
02 October 2023
08:57:48
BST
5789
234.00
LSE
544572
02 October 2023
09:02:42
BST
5928
234.00
LSE
548089
02 October 2023
09:03:00
BST
5307
233.80
LSE
548324
02 October 2023
09:05:49
BST
5298
233.20
LSE
551001
02 October 2023
09:16:46
BST
5589
233.80
LSE
559928
02 October 2023
09:16:46
BST
5531
233.80
LSE
559926
02 October 2023
09:19:48
BST
6040
233.60
LSE
562426
02 October 2023
09:32:32
BST
5617
233.50
LSE
573539
02 October 2023
09:49:15
BST
3550
233.50
LSE
587598
02 October 2023
09:49:15
BST
2581
233.50
LSE
587596
02 October 2023
10:02:22
BST
5919
233.10
LSE
599247
02 October 2023
10:07:46
BST
4700
233.00
LSE
604152
02 October 2023
10:07:46
BST
1294
233.00
LSE
604150
02 October 2023
10:16:36
BST
5883
233.20
LSE
611247
02 October 2023
10:27:18
BST
6097
232.70
LSE
618934
02 October 2023
10:32:39
BST
5406
232.40
LSE
623123
02 October 2023
10:40:01
BST
5595
232.50
LSE
629066
02 October 2023
10:45:24
BST
5528
232.30
LSE
631663
02 October 2023
10:47:20
BST
5814
232.20
LSE
632634
02 October 2023
10:48:17
BST
6316
232.10
LSE
633401
02 October 2023
10:53:05
BST
3275
231.90
LSE
636110
02 October 2023
10:53:05
BST
5409
232.00
LSE
636107
02 October 2023
10:53:06
BST
916
231.90
LSE
636123
02 October 2023
10:54:10
BST
5307
232.00
LSE
636736
02 October 2023
10:54:10
BST
6203
232.00
LSE
636734
02 October 2023
10:54:10
BST
3373
232.00
LSE
636732
02 October 2023
10:54:10
BST
2347
232.00
LSE
636730
02 October 2023
10:54:37
BST
6154
232.00
LSE
636982
02 October 2023
10:55:29
BST
5513
232.00
LSE
637504
02 October 2023
10:55:30
BST
3626
231.90
LSE
637513
02 October 2023
10:55:30
BST
1813
231.90
LSE
637511
02 October 2023
11:01:03
BST
6231
232.00
LSE
641041
02 October 2023
11:04:32
BST
410
232.00
LSE
642821
02 October 2023
11:04:34
BST
5246
232.00
LSE
642869
02 October 2023
11:09:49
BST
6379
232.30
LSE
646448
02 October 2023
11:16:06
BST
4326
232.20
LSE
650249
02 October 2023
11:16:06
BST
808
232.20
LSE
650245
02 October 2023
11:16:06
BST
299
232.20
LSE
650247
02 October 2023
11:16:21
BST
242
232.20
LSE
650366
02 October 2023
11:16:21
BST
31
232.20
LSE
650364
02 October 2023
11:22:05
BST
6369
232.30
LSE
653757
02 October 2023
11:23:44
BST
5884
232.20
LSE
654715
02 October 2023
11:23:44
BST
471
232.20
LSE
654717
02 October 2023
11:23:47
BST
1263
232.10
LSE
654781
02 October 2023
11:24:05
BST
3898
232.10
LSE
654921
02 October 2023
11:29:20
BST
3906
232.10
LSE
657820
02 October 2023
11:29:20
BST
1794
232.10
LSE
657818
02 October 2023
11:33:11
BST
5200
232.10
LSE
660610
02 October 2023
11:41:01
BST
5638
232.50
LSE
664657
02 October 2023
11:41:01
BST
496
232.50
LSE
664653
02 October 2023
11:45:02
BST
5093
232.30
LSE
666601
02 October 2023
11:45:02
BST
331
232.30
LSE
666599
02 October 2023
11:57:51
BST
5121
232.40
LSE
673284
02 October 2023
11:59:58
BST
5317
232.30
LSE
674667
02 October 2023
12:07:02
BST
6330
232.40
LSE
679274
02 October 2023
12:10:22
BST
6266
232.90
LSE
681219
02 October 2023
12:11:50
BST
5244
232.90
LSE
682031
02 October 2023
12:16:44
BST
3845
232.80
LSE
684521
02 October 2023
12:16:44
BST
1438
232.80
LSE
684519
02 October 2023
12:23:32
BST
5594
233.20
LSE
688289
02 October 2023
12:25:25
BST
5543
233.20
LSE
689737
02 October 2023
12:32:27
BST
3785
232.70
LSE
693295
02 October 2023
12:32:27
BST
2107
232.70
LSE
693297
02 October 2023
12:41:15
BST
5896
232.80
LSE
697862
02 October 2023
12:49:17
BST
4030
232.30
LSE
702455
02 October 2023
12:49:17
BST
2100
232.30
LSE
702453
02 October 2023
13:00:02
BST
6157
232.30
LSE
709055
02 October 2023
13:01:40
BST
946
232.40
LSE
709977
02 October 2023
13:01:40
BST
4299
232.40
LSE
709979
02 October 2023
13:07:50
BST
2612
232.30
LSE
713420
02 October 2023
13:08:11
BST
3598
232.30
LSE
713851
02 October 2023
13:13:52
BST
1242
232.30
LSE
717387
02 October 2023
13:13:53
BST
1317
232.30
LSE
717393
02 October 2023
13:15:17
BST
3414
232.30
LSE
718023
02 October 2023
13:20:56
BST
5606
232.30
LSE
721933
02 October 2023
13:21:48
BST
5173
232.00
LSE
722490
02 October 2023
13:28:38
BST
5416
232.10
LSE
726584
02 October 2023
13:34:01
BST
3584
232.10
LSE
731112
02 October 2023
13:34:01
BST
1762
232.10
LSE
731114
02 October 2023
13:40:00
BST
6245
232.20
LSE
735324
02 October 2023
13:42:24
BST
137
231.90
LSE
737515
02 October 2023
13:42:24
BST
6163
231.90
LSE
737513
02 October 2023
13:45:25
BST
6241
231.60
LSE
739471
02 October 2023
13:47:30
BST
291
231.90
LSE
741232
02 October 2023
13:47:30
BST
6139
231.90
LSE
741234
02 October 2023
13:47:30
BST
5034
231.90
LSE
741236
02 October 2023
13:52:49
BST
6200
231.70
LSE
745893
02 October 2023
14:00:26
BST
5457
231.60
LSE
752899
02 October 2023
14:05:41
BST
5221
231.80
LSE
758079
02 October 2023
14:05:41
BST
5165
231.80
LSE
758077
02 October 2023
14:07:11
BST
170
231.70
LSE
759740
02 October 2023
14:07:11
BST
5358
231.70
LSE
759744
02 October 2023
14:07:11
BST
6193
231.70
LSE
759742
02 October 2023
14:08:31
BST
6189
231.60
LSE
760840
02 October 2023
14:10:51
BST
6377
231.50
LSE
762974
02 October 2023
14:12:59
BST
5822
231.60
LSE
765101
02 October 2023
14:17:36
BST
6353
231.60
LSE
768516
02 October 2023
14:29:46
BST
7704
232.20
LSE
779385
02 October 2023
14:29:46
BST
789
232.20
LSE
779383
02 October 2023
14:29:46
BST
1463
232.20
LSE
779380
02 October 2023
14:29:46
BST
3990
232.20
LSE
779378
02 October 2023
14:29:46
BST
5346
232.20
LSE
779374
02 October 2023
14:29:46
BST
7532
232.20
LSE
779376
02 October 2023
14:30:00
BST
6253
232.10
LSE
781586
02 October 2023
14:30:31
BST
1353
232.00
LSE
784597
02 October 2023
14:30:31
BST
2392
232.00
LSE
784595
02 October 2023
14:30:31
BST
1633
232.00
LSE
784593
02 October 2023
14:30:31
BST
5926
232.00
LSE
784591
02 October 2023
14:31:58
BST
2001
232.20
LSE
787448
02 October 2023
14:31:58
BST
20
232.20
LSE
787450
02 October 2023
14:31:58
BST
2500
232.20
LSE
787446
02 October 2023
14:31:58
BST
5799
232.20
LSE
787444
02 October 2023
14:34:20
BST
4155
232.20
LSE
792528
02 October 2023
14:34:20
BST
2000
232.20
LSE
792520
02 October 2023
14:34:20
BST
5294
232.20
LSE
792514
02 October 2023
14:34:20
BST
5402
232.20
LSE
792512
02 October 2023
14:36:42
BST
948
232.30
LSE
796666
02 October 2023
14:36:42
BST
4560
232.30
LSE
796664
02 October 2023
14:36:42
BST
5966
232.30
LSE
796662
02 October 2023
14:39:31
BST
5968
232.20
LSE
801242
02 October 2023
14:40:37
BST
6237
232.00
LSE
803228
02 October 2023
14:40:37
BST
5306
232.00
LSE
803230
02 October 2023
14:41:56
BST
5758
231.90
LSE
805558
02 October 2023
14:42:46
BST
5936
231.80
LSE
807111
02 October 2023
14:42:54
BST
5978
231.70
LSE
807345
02 October 2023
14:44:28
BST
2480
231.60
LSE
809659
02 October 2023
14:44:28
BST
3326
231.60
LSE
809661
02 October 2023
14:46:18
BST
5417
231.50
LSE
813289
02 October 2023
14:46:18
BST
4664
231.50
LSE
813287
02 October 2023
14:46:18
BST
722
231.50
LSE
813285
02 October 2023
14:47:42
BST
1500
231.20
LSE
816278
02 October 2023
14:47:42
BST
1800
231.20
LSE
816280
02 October 2023
14:47:42
BST
1866
231.20
LSE
816282
02 October 2023
14:47:42
BST
5103
231.20
LSE
816276
02 October 2023
14:47:42
BST
981
231.20
LSE
816274
02 October 2023
14:48:47
BST
6364
231.10
LSE
818493
02 October 2023
14:51:27
BST
1149
230.60
LSE
823687
02 October 2023
14:51:27
BST
2392
230.60
LSE
823685
02 October 2023
14:51:27
BST
2323
230.60
LSE
823683
02 October 2023
14:51:27
BST
6046
230.60
LSE
823681
02 October 2023
14:53:07
BST
3646
230.40
LSE
827242
02 October 2023
14:53:07
BST
1776
230.40
LSE
827240
02 October 2023
14:55:03
BST
28
230.40
LSE
830936
02 October 2023
14:55:50
BST
5157
230.40
LSE
832255
02 October 2023
15:00:00
BST
3797
230.70
LSE
839279
02 October 2023
15:00:00
BST
1899
230.70
LSE
839277
02 October 2023
15:00:00
BST
6148
230.70
LSE
839241
02 October 2023
15:00:00
BST
5771
230.70
LSE
839229
02 October 2023
15:00:00
BST
6121
230.70
LSE
839227
02 October 2023
15:00:09
BST
6144
230.60
LSE
841485
02 October 2023
15:00:09
BST
6331
230.60
LSE
841483
02 October 2023
15:04:14
BST
6003
230.80
LSE
850709
02 October 2023
15:04:14
BST
6180
230.80
LSE
850707
02 October 2023
15:05:41
BST
4454
230.70
LSE
852988
02 October 2023
15:05:41
BST
1064
230.70
LSE
852986
02 October 2023
15:05:44
BST
5960
230.60
LSE
853248
02 October 2023
15:07:01
BST
5480
230.60
LSE
855663
02 October 2023
15:07:05
BST
170
230.50
LSE
855822
02 October 2023
15:07:05
BST
388
230.50
LSE
855820
02 October 2023
15:07:05
BST
4895
230.50
LSE
855818
02 October 2023
15:08:25
BST
798
230.30
LSE
857644
02 October 2023
15:08:25
BST
5048
230.30
LSE
857646
02 October 2023
15:10:57
BST
1368
230.00
LSE
862481
02 October 2023
15:10:57
BST
4360
230.00
LSE
862479
02 October 2023
15:10:57
BST
5179
230.00
LSE
862477
02 October 2023
15:12:41
BST
3761
230.20
LSE
865199
02 October 2023
15:12:41
BST
2305
230.20
LSE
865197
02 October 2023
15:13:15
BST
5274
230.10
LSE
866161
02 October 2023
15:14:46
BST
2230
229.90
LSE
868904
02 October 2023
15:14:47
BST
3297
229.90
LSE
868947
02 October 2023
15:16:31
BST
5505
229.90
LSE
872134
02 October 2023
15:16:31
BST
6151
229.90
LSE
872132
02 October 2023
15:17:43
BST
5254
229.90
LSE
874239
02 October 2023
15:17:43
BST
349
229.90
LSE
874241
02 October 2023
15:19:53
BST
13
229.80
LSE
877744
02 October 2023
15:19:53
BST
6361
229.80
LSE
877748
02 October 2023
15:21:15
BST
6363
229.50
LSE
880113
02 October 2023
15:22:12
BST
6064
229.20
LSE
881668
02 October 2023
15:22:12
BST
288
229.20
LSE
881666
02 October 2023
15:26:27
BST
6280
229.80
LSE
890823
02 October 2023
15:26:38
BST
4302
229.70
LSE
891465
02 October 2023
15:26:38
BST
5630
229.70
LSE
891463
02 October 2023
15:26:38
BST
6025
229.70
LSE
891461
02 October 2023
15:26:38
BST
1862
229.70
LSE
891467
02 October 2023
15:26:46
BST
6341
229.60
LSE
891759
02 October 2023
15:26:59
BST
130
229.40
LSE
892108
02 October 2023
15:26:59
BST
1870
229.40
LSE
892106
02 October 2023
15:26:59
BST
1956
229.40
LSE
892093
02 October 2023
15:26:59
BST
669
229.40
LSE
892091
02 October 2023
15:26:59
BST
2539
229.40
LSE
892089
02 October 2023
15:26:59
BST
2225
229.40
LSE
892087
02 October 2023
15:26:59
BST
2833
229.40
LSE
892085
02 October 2023
15:26:59
BST
1791
229.40
LSE
892079
02 October 2023
15:26:59
BST
794
229.40
LSE
892083
02 October 2023
15:26:59
BST
139
229.40
LSE
892081
02 October 2023
15:26:59
BST
1740
229.40
LSE
892075
02 October 2023
15:26:59
BST
1668
229.40
LSE
892077
02 October 2023
15:27:24
BST
4634
229.30
LSE
892695
02 October 2023
15:27:24
BST
5245
229.30
LSE
892693
02 October 2023
15:27:41
BST
877
229.20
LSE
893253
02 October 2023
15:27:41
BST
5026
229.20
LSE
893251
02 October 2023
15:28:50
BST
2498
229.20
LSE
895394
02 October 2023
15:28:51
BST
3187
229.20
LSE
895462
02 October 2023
15:28:51
BST
5487
229.20
LSE
895460
02 October 2023
15:28:51
BST
701
229.20
LSE
895458
02 October 2023
15:28:51
BST
6195
229.20
LSE
895456
02 October 2023
15:30:08
BST
1032
229.10
LSE
897868
02 October 2023
15:30:08
BST
4718
229.10
LSE
897865
02 October 2023
15:32:48
BST
1200
229.00
LSE
902994
02 October 2023
15:32:48
BST
3059
229.00
LSE
902986
02 October 2023
15:32:48
BST
5418
229.00
LSE
902984
02 October 2023
15:32:56
BST
200
229.00
LSE
903229
02 October 2023
15:33:00
BST
1687
229.00
LSE
903400
02 October 2023
15:35:07
BST
1410
229.30
LSE
906724
02 October 2023
15:35:07
BST
730
229.30
LSE
906722
02 October 2023
15:35:07
BST
1814
229.30
LSE
906720
02 October 2023
15:35:07
BST
1740
229.30
LSE
906718
02 October 2023
15:35:07
BST
416
229.30
LSE
906716
02 October 2023
15:35:07
BST
5855
229.30
LSE
906714
02 October 2023
15:35:07
BST
4996
229.30
LSE
906712
02 October 2023
15:35:38
BST
2000
229.20
LSE
907683
02 October 2023
15:35:38
BST
3912
229.20
LSE
907685
02 October 2023
15:35:38
BST
5267
229.20
LSE
907687
02 October 2023
15:38:49
BST
2059
229.10
LSE
913086
02 October 2023
15:38:49
BST
1791
229.10
LSE
913084
02 October 2023
15:38:49
BST
1740
229.10
LSE
913082
02 October 2023
15:38:49
BST
5440
229.10
LSE
913075
02 October 2023
15:40:59
BST
6106
229.20
LSE
917060
02 October 2023
15:40:59
BST
5183
229.20
LSE
917058
02 October 2023
15:42:01
BST
5963
229.10
LSE
918737
02 October 2023
15:42:34
BST
5197
229.00
LSE
919868
02 October 2023
15:42:34
BST
5734
229.00
LSE
919866
02 October 2023
15:44:52
BST
2123
229.20
LSE
924340
02 October 2023
15:46:42
BST
5450
229.30
LSE
927474
02 October 2023
15:46:42
BST
6230
229.30
LSE
927472
02 October 2023
15:46:42
BST
6259
229.30
LSE
927466
02 October 2023
15:46:42
BST
5599
229.30
LSE
927468
02 October 2023
15:46:42
BST
5227
229.30
LSE
927470
02 October 2023
15:46:42
BST
5308
229.30
LSE
927464
02 October 2023
15:46:43
BST
6278
229.30
LSE
927484
02 October 2023
15:46:43
BST
4339
229.30
LSE
927482
02 October 2023
15:46:43
BST
1716
229.30
LSE
927480
02 October 2023
15:46:43
BST
6102
229.30
LSE
927478
02 October 2023
15:48:49
BST
6209
229.30
LSE
931496
02 October 2023
15:48:49
BST
1009
229.30
LSE
931500
02 October 2023
15:48:49
BST
5647
229.30
LSE
931498
02 October 2023
15:48:49
BST
215
229.30
LSE
931494
02 October 2023
15:48:49
BST
5660
229.30
LSE
931492
02 October 2023
15:48:49
BST
5240
229.30
LSE
931490
02 October 2023
15:48:53
BST
3035
229.30
LSE
931734
02 October 2023
15:48:53
BST
5932
229.30
LSE
931736
02 October 2023
15:48:53
BST
7158
229.30
LSE
931738
02 October 2023
15:48:53
BST
1816
229.30
LSE
931732
02 October 2023
15:48:59
BST
5736
229.10
LSE
931978
02 October 2023
15:48:59
BST
5115
229.10
LSE
931976
02 October 2023
15:50:56
BST
6066
228.90
LSE
934982
02 October 2023
15:50:56
BST
1036
228.90
LSE
934980
02 October 2023
15:50:56
BST
4656
228.90
LSE
934978
02 October 2023
15:52:00
BST
1746
228.80
LSE
936617
02 October 2023
15:52:00
BST
2436
228.80
LSE
936605
02 October 2023
15:52:00
BST
534
228.80
LSE
936603
02 October 2023
15:52:00
BST
3060
228.80
LSE
936593
02 October 2023
15:52:00
BST
6007
228.90
LSE
936590
02 October 2023
15:52:00
BST
5809
228.90
LSE
936588
02 October 2023
15:52:01
BST
2943
228.80
LSE
936625
02 October 2023
15:53:23
BST
5227
228.70
LSE
938661
02 October 2023
15:53:23
BST
5658
228.70
LSE
938659
02 October 2023
15:53:23
BST
86
228.70
LSE
938643
02 October 2023
15:56:57
BST
6190
228.40
LSE
944387
02 October 2023
15:56:57
BST
4126
228.40
LSE
944385
02 October 2023
15:56:57
BST
6156
228.40
LSE
944378
02 October 2023
15:56:57
BST
1441
228.40
LSE
944380
02 October 2023
15:57:50
BST
5571
228.30
LSE
945814
02 October 2023
15:57:50
BST
5692
228.30
LSE
945812
02 October 2023
15:57:51
BST
1657
228.30
LSE
945863
02 October 2023
15:57:54
BST
3725
228.30
LSE
945956
02 October 2023
16:00:05
BST
5772
228.50
LSE
950398
02 October 2023
16:01:47
BST
2000
228.80
LSE
954529
02 October 2023
16:03:19
BST
933
228.90
LSE
957020
02 October 2023
16:03:19
BST
236
228.90
LSE
957022
02 October 2023
16:03:19
BST
3903
228.90
LSE
957018
02 October 2023
16:03:19
BST
908
228.90
LSE
957016
02 October 2023
16:03:19
BST
1012
228.90
LSE
957014
02 October 2023
16:03:19
BST
2806
228.90
LSE
957012
02 October 2023
16:03:19
BST
2728
228.90
LSE
957010
02 October 2023
16:03:19
BST
1194
228.90
LSE
956998
02 October 2023
16:03:19
BST
5722
228.90
LSE
957008
02 October 2023
16:03:19
BST
6471
228.90
LSE
957002
02 October 2023
16:03:19
BST
5342
228.90
LSE
957004
02 October 2023
16:04:33
BST
5378
229.00
LSE
959762
02 October 2023
16:04:33
BST
5179
229.00
LSE
959749
02 October 2023
16:07:34
BST
2097
228.90
LSE
964669
02 October 2023
16:07:34
BST
3984
228.90
LSE
964667
02 October 2023
16:07:34
BST
6082
228.90
LSE
964665
02 October 2023
16:07:35
BST
2472
228.90
LSE
964682
02 October 2023
16:07:53
BST
1303
228.90
LSE
965305
02 October 2023
16:07:53
BST
2728
228.90
LSE
965303
02 October 2023
16:07:53
BST
1900
228.90
LSE
965301
02 October 2023
16:07:53
BST
2963
228.90
LSE
965293
02 October 2023
16:07:53
BST
1921
228.90
LSE
965297
02 October 2023
16:07:53
BST
3537
228.90
LSE
965295
02 October 2023
16:10:51
BST
4528
228.60
LSE
970516
02 October 2023
16:10:51
BST
568
228.60
LSE
970514
02 October 2023
16:10:51
BST
5107
228.60
LSE
970520
02 October 2023
16:10:51
BST
1145
228.60
LSE
970518
02 October 2023
16:13:08
BST
5365
228.60
LSE
975016
02 October 2023
16:13:08
BST
435
228.60
LSE
975020
02 October 2023
16:13:08
BST
5107
228.60
LSE
975018
02 October 2023
16:13:08
BST
6186
228.60
LSE
975022
02 October 2023
16:15:21
BST
5464
228.70
LSE
980350
02 October 2023
16:15:21
BST
1286
228.70
LSE
980346
02 October 2023
16:15:21
BST
4511
228.70
LSE
980352
02 October 2023
16:17:02
BST
5834
228.80
LSE
983027
02 October 2023
16:17:12
BST
388
228.70
LSE
983481
02 October 2023
16:17:12
BST
227
228.70
LSE
983479
02 October 2023
16:17:12
BST
5867
228.70
LSE
983477
02 October 2023
16:17:12
BST
5090
228.70
LSE
983475
02 October 2023
16:17:24
BST
734
228.70
LSE
983800
02 October 2023
16:17:24
BST
4764
228.70
LSE
983804
02 October 2023
16:19:09
BST
551
228.60
LSE
987777
02 October 2023
16:19:09
BST
2806
228.60
LSE
987775
02 October 2023
16:19:09
BST
2728
228.60
LSE
987773
02 October 2023
16:19:09
BST
6371
228.60
LSE
987764
02 October 2023
16:19:09
BST
5803
228.60
LSE
987762
02 October 2023
16:20:12
BST
5736
228.50
LSE
989788
02 October 2023
16:21:19
BST
5693
228.40
LSE
991584
02 October 2023
16:22:42
BST
5154
228.60
LSE
994359
02 October 2023
16:22:42
BST
5245
228.60
LSE
994357
02 October 2023
16:23:29
BST
1493
228.50
LSE
995529
02 October 2023
16:23:29
BST
4642
228.50
LSE
995531
02 October 2023
16:23:29
BST
222
228.50
LSE
995513
02 October 2023
16:25:05
BST
1783
228.50
LSE
998272
02 October 2023
16:25:05
BST
2806
228.50
LSE
998270
02 October 2023
16:25:05
BST
700
228.50
LSE
998268
02 October 2023
16:25:26
BST
233
228.40
LSE
998851
02 October 2023
16:25:26
BST
3242
228.40
LSE
998849
02 October 2023
16:25:26
BST
5326
228.40
LSE
998847
02 October 2023
16:25:26
BST
3735
228.40
LSE
998845
02 October 2023
16:25:48
BST
5056
228.40
LSE
999261
02 October 2023
16:28:23
BST
2770
228.60
LSE
1002936
02 October 2023
16:28:23
BST
4372
228.60
LSE
1002938
02 October 2023
16:28:23
BST
2
228.60
LSE
1002929
02 October 2023
16:28:23
BST
808
228.60
LSE
1002927
02 October 2023
16:28:23
BST
1069
228.60
LSE
1002925
02 October 2023
16:28:23
BST
3
228.60
LSE
1002923
02 October 2023
16:28:23
BST
2193
228.60
LSE
1002912
02 October 2023
16:28:23
BST
6500
228.60
LSE
1002910
02 October 2023
16:28:23
BST
1530
228.60
LSE
1002908
02 October 2023
16:28:23
BST
10289
228.60
LSE
1002906
02 October 2023
16:28:23
BST
5116
228.60
LSE
1002904
02 October 2023
16:28:23
BST
6500
228.60
LSE
1002902
 
 
 
Date: 02 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary