6-K 1 a8933n.htm TRANSACTION IN OWN SHARES a8933n
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 27, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
27 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
27 September 2023
859,596
240.80
236.90
238.7613
LSE
27 September 2023
151,412
240.30
237.20
238.6937
CHIX
27 September 2023
462,092
240.80
237.00
238.8016
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,004,166 Ordinary Shares in treasury and have 8,883,461,803 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
27 September 2023
08:02:31
BST
190
237.40
BATE
1339231
27 September 2023
08:02:31
BST
6500
237.40
BATE
1339229
27 September 2023
08:02:31
BST
1430
237.40
BATE
1339227
27 September 2023
08:07:13
BST
505
237.70
BATE
1345063
27 September 2023
08:07:13
BST
8208
237.70
BATE
1345061
27 September 2023
08:16:10
BST
3378
238.60
BATE
1355514
27 September 2023
08:16:10
BST
4486
238.60
BATE
1355512
27 September 2023
08:19:45
BST
8636
239.10
BATE
1360148
27 September 2023
08:26:26
BST
1374
239.30
BATE
1368827
27 September 2023
08:26:26
BST
380
239.30
BATE
1368825
27 September 2023
08:30:46
BST
7584
239.80
BATE
1375198
27 September 2023
08:30:46
BST
1399
239.80
BATE
1375196
27 September 2023
08:35:27
BST
2593
239.40
BATE
1381157
27 September 2023
08:36:35
BST
6097
239.40
BATE
1382794
27 September 2023
08:45:57
BST
8080
239.90
BATE
1395261
27 September 2023
08:57:53
BST
1801
240.00
BATE
1412359
27 September 2023
08:57:53
BST
806
240.00
BATE
1412357
27 September 2023
08:57:53
BST
3576
240.00
BATE
1412355
27 September 2023
08:57:53
BST
2695
240.00
BATE
1412353
27 September 2023
09:10:39
BST
1349
240.80
BATE
1429369
27 September 2023
09:10:39
BST
6500
240.80
BATE
1429367
27 September 2023
09:10:39
BST
1540
240.80
BATE
1429371
27 September 2023
09:25:31
BST
488
240.20
BATE
1444970
27 September 2023
09:25:31
BST
1829
240.20
BATE
1444968
27 September 2023
09:25:31
BST
6527
240.20
BATE
1444966
27 September 2023
09:45:09
BST
7807
240.00
BATE
1466244
27 September 2023
09:57:22
BST
8233
239.90
BATE
1481711
27 September 2023
10:14:58
BST
7832
240.00
BATE
1504182
27 September 2023
10:29:55
BST
228
240.00
BATE
1526925
27 September 2023
10:34:20
BST
8188
240.00
BATE
1530810
27 September 2023
10:56:39
BST
3381
239.60
BATE
1552224
27 September 2023
10:56:39
BST
4953
239.60
BATE
1552222
27 September 2023
11:10:31
BST
8986
239.30
BATE
1560691
27 September 2023
11:35:41
BST
8706
238.80
BATE
1575110
27 September 2023
11:35:41
BST
233
238.80
BATE
1575090
27 September 2023
11:58:31
BST
9353
238.50
BATE
1587414
27 September 2023
11:58:31
BST
8274
238.50
BATE
1587412
27 September 2023
12:08:34
BST
37
238.80
BATE
1593580
27 September 2023
12:08:34
BST
1090
238.80
BATE
1593578
27 September 2023
12:12:03
BST
8727
239.00
BATE
1595990
27 September 2023
12:29:56
BST
8245
239.30
BATE
1605572
27 September 2023
12:49:56
BST
4560
239.00
BATE
1617826
27 September 2023
12:49:58
BST
4934
239.00
BATE
1617838
27 September 2023
12:49:59
BST
9070
238.90
BATE
1617851
27 September 2023
13:17:04
BST
3485
239.60
BATE
1633550
27 September 2023
13:17:04
BST
4626
239.60
BATE
1633548
27 September 2023
13:32:11
BST
3208
239.60
BATE
1644594
27 September 2023
13:32:11
BST
5058
239.60
BATE
1644592
27 September 2023
13:32:11
BST
570
239.60
BATE
1644590
27 September 2023
13:49:30
BST
997
240.10
BATE
1660894
27 September 2023
13:49:36
BST
7915
240.10
BATE
1660999
27 September 2023
13:49:36
BST
156
240.10
BATE
1660997
27 September 2023
14:02:37
BST
2499
240.10
BATE
1674224
27 September 2023
14:02:37
BST
6500
240.10
BATE
1674222
27 September 2023
14:20:50
BST
8350
240.20
BATE
1692189
27 September 2023
14:30:21
BST
700
239.80
BATE
1705578
27 September 2023
14:30:21
BST
197
239.80
BATE
1705575
27 September 2023
14:30:36
BST
1233
239.80
BATE
1706457
27 September 2023
14:30:36
BST
364
239.80
BATE
1706455
27 September 2023
14:30:37
BST
602
239.80
BATE
1706498
27 September 2023
14:30:43
BST
246
239.80
BATE
1706937
27 September 2023
14:30:43
BST
1219
239.80
BATE
1706917
27 September 2023
14:30:44
BST
600
239.80
BATE
1706978
27 September 2023
14:30:44
BST
10
239.80
BATE
1706975
27 September 2023
14:30:46
BST
600
239.80
BATE
1707016
27 September 2023
14:30:47
BST
602
239.80
BATE
1707054
27 September 2023
14:30:50
BST
1338
239.80
BATE
1707139
27 September 2023
14:30:50
BST
600
239.80
BATE
1707137
27 September 2023
14:34:21
BST
2016
239.30
BATE
1715548
27 September 2023
14:36:07
BST
843
239.00
BATE
1718332
27 September 2023
14:36:07
BST
1437
239.00
BATE
1718330
27 September 2023
14:36:07
BST
5976
239.00
BATE
1718328
27 September 2023
14:36:07
BST
2076
239.00
BATE
1718326
27 September 2023
14:36:07
BST
2312
239.00
BATE
1718324
27 September 2023
14:36:07
BST
4042
239.00
BATE
1718322
27 September 2023
14:36:07
BST
2900
239.00
BATE
1718318
27 September 2023
14:36:07
BST
4499
239.00
BATE
1718316
27 September 2023
14:36:07
BST
919
239.00
BATE
1718320
27 September 2023
14:36:46
BST
4612
238.90
BATE
1719293
27 September 2023
14:36:46
BST
4492
238.90
BATE
1719289
27 September 2023
14:42:36
BST
8170
238.50
BATE
1729154
27 September 2023
14:52:21
BST
5796
238.90
BATE
1745267
27 September 2023
14:52:21
BST
3863
238.90
BATE
1745269
27 September 2023
14:58:35
BST
8337
239.00
BATE
1754110
27 September 2023
14:58:35
BST
94
239.00
BATE
1754108
27 September 2023
15:01:00
BST
2773
239.00
BATE
1759268
27 September 2023
15:01:00
BST
4868
239.00
BATE
1759270
27 September 2023
15:01:00
BST
1755
239.00
BATE
1759254
27 September 2023
15:10:29
BST
4191
238.80
BATE
1775204
27 September 2023
15:10:29
BST
1432
238.80
BATE
1775202
27 September 2023
15:10:29
BST
3318
238.80
BATE
1775200
27 September 2023
15:16:40
BST
2776
238.20
BATE
1787616
27 September 2023
15:16:40
BST
6500
238.20
BATE
1787614
27 September 2023
15:22:35
BST
531
238.40
BATE
1798177
27 September 2023
15:22:35
BST
8756
238.40
BATE
1798175
27 September 2023
15:30:11
BST
1063
237.80
BATE
1811359
27 September 2023
15:30:11
BST
5700
237.80
BATE
1811349
27 September 2023
15:30:11
BST
2104
237.80
BATE
1811351
27 September 2023
15:38:39
BST
1781
237.90
BATE
1825974
27 September 2023
15:38:40
BST
885
237.90
BATE
1825990
27 September 2023
15:38:40
BST
6500
237.90
BATE
1825988
27 September 2023
15:42:20
BST
1714
237.30
BATE
1832878
27 September 2023
15:42:20
BST
6905
237.30
BATE
1832880
27 September 2023
15:50:56
BST
2858
237.10
BATE
1850461
27 September 2023
15:50:56
BST
2468
237.10
BATE
1850463
27 September 2023
15:50:56
BST
3160
237.10
BATE
1850448
27 September 2023
15:53:14
BST
8494
237.00
BATE
1855062
27 September 2023
15:59:07
BST
3070
237.00
BATE
1864655
27 September 2023
15:59:07
BST
5278
237.00
BATE
1864653
27 September 2023
16:00:00
BST
7880
237.00
BATE
1867076
27 September 2023
16:04:58
BST
8181
237.40
BATE
1875654
27 September 2023
16:06:02
BST
4463
237.20
BATE
1877341
27 September 2023
16:12:46
BST
5173
237.70
BATE
1887023
27 September 2023
16:12:46
BST
2980
237.70
BATE
1887025
27 September 2023
16:19:09
BST
2962
237.60
BATE
1898009
27 September 2023
16:19:38
BST
1441
237.60
BATE
1898705
27 September 2023
16:19:38
BST
3702
237.60
BATE
1898703
27 September 2023
16:24:02
BST
2269
237.50
BATE
1905647
27 September 2023
16:24:02
BST
6949
237.50
BATE
1905651
27 September 2023
16:24:02
BST
9481
237.50
BATE
1905653
27 September 2023
16:28:03
BST
1584
237.50
BATE
1911672
27 September 2023
16:28:03
BST
1300
237.50
BATE
1911670
27 September 2023
08:10:30
BST
8412
238.20
CHIX
1348814
27 September 2023
09:22:31
BST
6914
240.30
CHIX
1441881
27 September 2023
09:22:31
BST
2051
240.30
CHIX
1441879
27 September 2023
10:14:58
BST
1551
240.00
CHIX
1504186
27 September 2023
10:14:58
BST
7329
240.00
CHIX
1504184
27 September 2023
11:00:04
BST
8355
239.50
CHIX
1554977
27 September 2023
11:58:31
BST
8420
238.50
CHIX
1587410
27 September 2023
13:00:30
BST
5768
239.20
CHIX
1623501
27 September 2023
13:00:30
BST
2241
239.20
CHIX
1623499
27 September 2023
13:40:26
BST
122
239.90
CHIX
1652073
27 September 2023
13:40:26
BST
7682
239.90
CHIX
1652071
27 September 2023
14:20:50
BST
2466
240.20
CHIX
1692191
27 September 2023
14:20:50
BST
7141
240.20
CHIX
1692193
27 September 2023
14:42:05
BST
9342
238.60
CHIX
1728391
27 September 2023
14:42:53
BST
6720
238.30
CHIX
1729748
27 September 2023
14:42:53
BST
4908
238.30
CHIX
1729746
27 September 2023
14:42:54
BST
5648
238.10
CHIX
1729773
27 September 2023
15:07:57
BST
9213
238.70
CHIX
1770854
27 September 2023
15:15:29
BST
5202
238.30
CHIX
1785398
27 September 2023
15:17:41
BST
114
238.10
CHIX
1789353
27 September 2023
15:19:22
BST
24
238.10
CHIX
1792396
27 September 2023
15:25:19
BST
4217
238.30
CHIX
1803187
27 September 2023
15:25:19
BST
973
238.30
CHIX
1803185
27 September 2023
15:36:02
BST
5879
237.90
CHIX
1821669
27 September 2023
15:36:02
BST
3391
237.90
CHIX
1821667
27 September 2023
15:50:28
BST
5035
237.20
CHIX
1849528
27 September 2023
15:50:28
BST
482
237.20
CHIX
1849526
27 September 2023
16:04:58
BST
1137
237.40
CHIX
1875660
27 September 2023
16:04:58
BST
7840
237.40
CHIX
1875656
27 September 2023
16:19:09
BST
251
237.60
CHIX
1898013
27 September 2023
16:19:09
BST
4787
237.60
CHIX
1898011
27 September 2023
16:20:06
BST
639
237.60
CHIX
1899532
27 September 2023
16:24:02
BST
4696
237.50
CHIX
1905655
27 September 2023
16:24:02
BST
2462
237.50
CHIX
1905649
27 September 2023
08:02:31
BST
5860
237.40
LSE
1339233
27 September 2023
08:05:11
BST
1076
237.70
LSE
1342588
27 September 2023
08:07:13
BST
1142
237.70
LSE
1345059
27 September 2023
08:10:30
BST
6182
238.20
LSE
1348816
27 September 2023
08:11:38
BST
4887
238.20
LSE
1350195
27 September 2023
08:11:41
BST
1397
238.20
LSE
1350253
27 September 2023
08:11:41
BST
5617
238.20
LSE
1350255
27 September 2023
08:19:45
BST
5576
239.10
LSE
1360160
27 September 2023
08:19:45
BST
1732
239.10
LSE
1360154
27 September 2023
08:19:45
BST
2481
239.10
LSE
1360152
27 September 2023
08:19:45
BST
1943
239.10
LSE
1360150
27 September 2023
08:25:20
BST
2385
239.30
LSE
1367343
27 September 2023
08:25:20
BST
3970
239.30
LSE
1367341
27 September 2023
08:31:08
BST
1575
239.70
LSE
1375661
27 September 2023
08:31:11
BST
1847
239.70
LSE
1375855
27 September 2023
08:31:11
BST
1817
239.70
LSE
1375853
27 September 2023
08:31:40
BST
1526
239.60
LSE
1376522
27 September 2023
08:31:40
BST
3823
239.60
LSE
1376520
27 September 2023
08:36:34
BST
5650
239.50
LSE
1382761
27 September 2023
08:45:39
BST
4410
240.00
LSE
1394916
27 September 2023
08:45:56
BST
1429
240.00
LSE
1395223
27 September 2023
08:45:56
BST
5417
240.00
LSE
1395225
27 September 2023
08:49:50
BST
5627
240.10
LSE
1400538
27 September 2023
08:53:05
BST
4957
240.10
LSE
1405397
27 September 2023
08:53:05
BST
1181
240.10
LSE
1405395
27 September 2023
08:57:53
BST
6089
240.00
LSE
1412361
27 September 2023
09:05:27
BST
5401
240.80
LSE
1420989
27 September 2023
09:11:49
BST
5332
240.70
LSE
1430548
27 September 2023
09:21:23
BST
3767
240.20
LSE
1440458
27 September 2023
09:24:16
BST
1671
240.20
LSE
1443691
27 September 2023
09:28:40
BST
5888
240.00
LSE
1448274
27 September 2023
09:35:51
BST
5289
240.10
LSE
1455570
27 September 2023
09:37:11
BST
6241
240.00
LSE
1457070
27 September 2023
09:39:13
BST
5239
240.00
LSE
1459250
27 September 2023
09:48:47
BST
5873
239.90
LSE
1469880
27 September 2023
09:53:12
BST
5854
239.90
LSE
1476716
27 September 2023
10:02:08
BST
5416
240.00
LSE
1488188
27 September 2023
10:05:35
BST
6186
240.00
LSE
1492721
27 September 2023
10:14:58
BST
5368
240.00
LSE
1504188
27 September 2023
10:20:19
BST
5875
240.00
LSE
1515413
27 September 2023
10:20:19
BST
5366
240.00
LSE
1515415
27 September 2023
10:24:38
BST
718
240.00
LSE
1521061
27 September 2023
10:24:38
BST
5256
240.00
LSE
1521059
27 September 2023
10:26:58
BST
4289
240.00
LSE
1523678
27 September 2023
10:26:58
BST
1201
240.00
LSE
1523676
27 September 2023
10:40:06
BST
5841
239.60
LSE
1537603
27 September 2023
10:57:56
BST
2156
239.80
LSE
1553017
27 September 2023
10:57:56
BST
970
239.80
LSE
1553015
27 September 2023
10:57:56
BST
3359
239.80
LSE
1553019
27 September 2023
10:57:56
BST
1223
239.80
LSE
1553021
27 September 2023
11:00:04
BST
5830
239.70
LSE
1554975
27 September 2023
11:00:04
BST
5
239.70
LSE
1554973
27 September 2023
11:00:04
BST
9489
239.70
LSE
1554971
27 September 2023
11:00:04
BST
5471
239.70
LSE
1554969
27 September 2023
11:01:41
BST
5544
239.40
LSE
1555837
27 September 2023
11:01:41
BST
7397
239.40
LSE
1555835
27 September 2023
11:02:36
BST
5688
238.90
LSE
1556297
27 September 2023
11:02:36
BST
269
238.90
LSE
1556295
27 September 2023
11:15:00
BST
5405
239.20
LSE
1563191
27 September 2023
11:23:42
BST
5766
238.80
LSE
1567879
27 September 2023
11:27:36
BST
5373
238.60
LSE
1570716
27 September 2023
11:32:50
BST
1858
238.70
LSE
1573853
27 September 2023
11:32:50
BST
1207
238.70
LSE
1573851
27 September 2023
11:32:50
BST
533
238.70
LSE
1573849
27 September 2023
11:32:50
BST
600
238.70
LSE
1573847
27 September 2023
11:32:50
BST
1383
238.70
LSE
1573845
27 September 2023
11:43:16
BST
6113
238.30
LSE
1579215
27 September 2023
11:58:31
BST
820
238.50
LSE
1587416
27 September 2023
12:07:04
BST
5968
238.90
LSE
1592621
27 September 2023
12:07:04
BST
5717
238.90
LSE
1592619
27 September 2023
12:12:43
BST
6269
239.00
LSE
1596327
27 September 2023
12:12:43
BST
6126
239.00
LSE
1596325
27 September 2023
12:22:04
BST
5280
239.20
LSE
1601491
27 September 2023
12:22:04
BST
6210
239.20
LSE
1601493
27 September 2023
12:27:56
BST
5191
239.40
LSE
1604545
27 September 2023
12:30:39
BST
5144
239.30
LSE
1605947
27 September 2023
12:35:46
BST
6009
239.00
LSE
1609496
27 September 2023
12:41:13
BST
4856
238.90
LSE
1612999
27 September 2023
12:41:13
BST
1316
238.90
LSE
1612997
27 September 2023
12:41:13
BST
5320
239.00
LSE
1612995
27 September 2023
12:41:13
BST
5677
239.00
LSE
1612993
27 September 2023
12:49:58
BST
5270
239.00
LSE
1617842
27 September 2023
12:49:58
BST
1343
239.00
LSE
1617846
27 September 2023
12:49:58
BST
4976
239.00
LSE
1617844
27 September 2023
12:49:59
BST
2277
238.90
LSE
1617857
27 September 2023
12:49:59
BST
3062
238.90
LSE
1617855
27 September 2023
12:49:59
BST
5268
238.90
LSE
1617853
27 September 2023
12:50:05
BST
5922
238.80
LSE
1617930
27 September 2023
13:00:30
BST
5313
239.20
LSE
1623503
27 September 2023
13:01:00
BST
5491
239.10
LSE
1623869
27 September 2023
13:22:03
BST
6411
239.70
LSE
1636582
27 September 2023
13:24:50
BST
3922
239.20
LSE
1638914
27 September 2023
13:40:26
BST
5753
239.90
LSE
1652077
27 September 2023
13:40:26
BST
5404
239.90
LSE
1652075
27 September 2023
13:47:33
BST
4815
240.00
LSE
1659118
27 September 2023
13:47:33
BST
1144
240.00
LSE
1659116
27 September 2023
13:49:30
BST
5553
240.10
LSE
1660896
27 September 2023
13:51:20
BST
5852
240.10
LSE
1662348
27 September 2023
14:02:37
BST
736
240.10
LSE
1674230
27 September 2023
14:02:37
BST
125
240.10
LSE
1674228
27 September 2023
14:02:37
BST
4298
240.10
LSE
1674226
27 September 2023
14:10:13
BST
5631
240.10
LSE
1682374
27 September 2023
14:10:13
BST
707
240.10
LSE
1682372
27 September 2023
14:20:50
BST
6251
240.20
LSE
1692195
27 September 2023
14:20:55
BST
2354
240.10
LSE
1692283
27 September 2023
14:21:02
BST
3553
240.10
LSE
1692485
27 September 2023
14:25:49
BST
5720
240.00
LSE
1696593
27 September 2023
14:30:05
BST
3417
239.80
LSE
1704633
27 September 2023
14:30:05
BST
2432
239.80
LSE
1704631
27 September 2023
14:32:40
BST
5515
239.70
LSE
1711616
27 September 2023
14:34:21
BST
5838
239.30
LSE
1715550
27 September 2023
14:36:46
BST
50
238.90
LSE
1719305
27 September 2023
14:36:46
BST
1511
238.90
LSE
1719303
27 September 2023
14:36:46
BST
1717
238.90
LSE
1719301
27 September 2023
14:36:46
BST
1840
238.90
LSE
1719299
27 September 2023
14:36:46
BST
1012
238.90
LSE
1719297
27 September 2023
14:36:46
BST
6202
238.90
LSE
1719295
27 September 2023
14:36:46
BST
5357
238.90
LSE
1719291
27 September 2023
14:37:37
BST
2658
238.60
LSE
1720740
27 September 2023
14:37:37
BST
3145
238.60
LSE
1720738
27 September 2023
14:37:43
BST
2718
238.40
LSE
1720872
27 September 2023
14:37:43
BST
3514
238.40
LSE
1720870
27 September 2023
14:42:17
BST
760
238.50
LSE
1728689
27 September 2023
14:42:52
BST
3701
238.50
LSE
1729628
27 September 2023
14:42:52
BST
1108
238.50
LSE
1729630
27 September 2023
14:42:53
BST
2576
238.30
LSE
1729758
27 September 2023
14:42:53
BST
5800
238.30
LSE
1729750
27 September 2023
14:42:53
BST
1932
238.30
LSE
1729752
27 September 2023
14:42:53
BST
3924
238.30
LSE
1729754
27 September 2023
14:42:53
BST
1101
238.30
LSE
1729756
27 September 2023
14:42:53
BST
281
238.30
LSE
1729768
27 September 2023
14:42:53
BST
4348
238.30
LSE
1729760
27 September 2023
14:42:53
BST
2152
238.30
LSE
1729762
27 September 2023
14:42:53
BST
1376
238.30
LSE
1729764
27 September 2023
14:42:53
BST
5124
238.30
LSE
1729766
27 September 2023
14:42:55
BST
1601
238.10
LSE
1729791
27 September 2023
14:42:58
BST
1475
238.10
LSE
1729865
27 September 2023
14:42:58
BST
1136
238.10
LSE
1729863
27 September 2023
14:43:01
BST
427
238.10
LSE
1729920
27 September 2023
14:43:07
BST
6085
238.20
LSE
1730027
27 September 2023
14:43:07
BST
7269
238.20
LSE
1730025
27 September 2023
14:48:53
BST
5181
238.90
LSE
1739325
27 September 2023
14:48:53
BST
5847
238.90
LSE
1739323
27 September 2023
14:52:21
BST
1600
238.90
LSE
1745281
27 September 2023
14:52:21
BST
6022
238.90
LSE
1745276
27 September 2023
14:52:21
BST
1132
238.90
LSE
1745271
27 September 2023
14:52:21
BST
4834
238.90
LSE
1745273
27 September 2023
14:56:56
BST
3853
238.90
LSE
1751793
27 September 2023
14:56:56
BST
2189
238.90
LSE
1751791
27 September 2023
14:59:57
BST
5394
239.00
LSE
1756241
27 September 2023
15:00:59
BST
6035
239.00
LSE
1759230
27 September 2023
15:05:58
BST
4607
238.80
LSE
1767755
27 September 2023
15:05:58
BST
1691
238.80
LSE
1767753
27 September 2023
15:08:25
BST
1700
238.60
LSE
1771842
27 September 2023
15:10:40
BST
5433
238.70
LSE
1775492
27 September 2023
15:13:23
BST
1045
238.50
LSE
1781463
27 September 2023
15:14:44
BST
5969
238.60
LSE
1784018
27 September 2023
15:15:29
BST
5634
238.30
LSE
1785406
27 September 2023
15:15:29
BST
5270
238.30
LSE
1785400
27 September 2023
15:15:29
BST
5962
238.30
LSE
1785402
27 September 2023
15:15:29
BST
6000
238.30
LSE
1785404
27 September 2023
15:16:28
BST
5684
238.30
LSE
1787116
27 September 2023
15:16:40
BST
1426
238.20
LSE
1787626
27 September 2023
15:16:40
BST
1789
238.20
LSE
1787624
27 September 2023
15:16:40
BST
1505
238.20
LSE
1787622
27 September 2023
15:16:40
BST
1511
238.20
LSE
1787620
27 September 2023
15:23:19
BST
4844
238.40
LSE
1799108
27 September 2023
15:23:19
BST
964
238.40
LSE
1799106
27 September 2023
15:23:19
BST
434
238.40
LSE
1799104
27 September 2023
15:23:19
BST
5922
238.40
LSE
1799102
27 September 2023
15:29:34
BST
5156
237.90
LSE
1810042
27 September 2023
15:29:34
BST
221
237.90
LSE
1810040
27 September 2023
15:32:25
BST
6152
237.50
LSE
1815174
27 September 2023
15:36:02
BST
4072
237.90
LSE
1821673
27 September 2023
15:36:02
BST
1501
237.90
LSE
1821671
27 September 2023
15:38:39
BST
5295
238.00
LSE
1825882
27 September 2023
15:40:50
BST
6054
237.40
LSE
1830318
27 September 2023
15:44:23
BST
2575
237.40
LSE
1836043
27 September 2023
15:44:23
BST
3638
237.40
LSE
1836041
27 September 2023
15:44:23
BST
5680
237.40
LSE
1836039
27 September 2023
15:44:23
BST
6129
237.40
LSE
1836037
27 September 2023
15:45:31
BST
6142
237.30
LSE
1838271
27 September 2023
15:50:28
BST
5192
237.20
LSE
1849530
27 September 2023
15:51:19
BST
5946
237.00
LSE
1851142
27 September 2023
15:54:17
BST
6297
236.90
LSE
1856981
27 September 2023
15:57:44
BST
839
237.10
LSE
1862975
27 September 2023
15:57:44
BST
5470
237.10
LSE
1862973
27 September 2023
15:59:07
BST
5951
237.00
LSE
1864657
27 September 2023
16:02:03
BST
5375
237.10
LSE
1871633
27 September 2023
16:02:03
BST
258
237.10
LSE
1871635
27 September 2023
16:04:58
BST
6015
237.40
LSE
1875666
27 September 2023
16:04:58
BST
6343
237.40
LSE
1875664
27 September 2023
16:04:58
BST
3541
237.40
LSE
1875662
27 September 2023
16:04:58
BST
1779
237.40
LSE
1875658
27 September 2023
16:06:02
BST
6079
237.20
LSE
1877343
27 September 2023
16:10:25
BST
5048
237.60
LSE
1883574
27 September 2023
16:12:46
BST
5889
237.70
LSE
1887031
27 September 2023
16:12:46
BST
5463
237.70
LSE
1887029
27 September 2023
16:12:46
BST
5379
237.70
LSE
1887027
27 September 2023
16:14:36
BST
880
237.60
LSE
1890035
27 September 2023
16:15:03
BST
4519
237.60
LSE
1890908
27 September 2023
16:16:59
BST
3691
237.40
LSE
1893911
27 September 2023
16:17:32
BST
2040
237.40
LSE
1894868
27 September 2023
16:17:32
BST
1433
237.40
LSE
1894866
27 September 2023
16:17:34
BST
620
237.40
LSE
1894892
27 September 2023
16:17:34
BST
3338
237.40
LSE
1894889
27 September 2023
16:20:30
BST
5993
237.50
LSE
1900561
27 September 2023
16:20:30
BST
3254
237.50
LSE
1900559
27 September 2023
16:20:30
BST
5960
237.50
LSE
1900557
27 September 2023
16:20:30
BST
5733
237.50
LSE
1900555
27 September 2023
16:21:56
BST
560
237.40
LSE
1902659
27 September 2023
16:22:24
BST
659
237.40
LSE
1903209
27 September 2023
16:23:21
BST
2547
237.40
LSE
1904686
27 September 2023
16:24:02
BST
450
237.50
LSE
1905667
27 September 2023
16:24:02
BST
736
237.50
LSE
1905665
27 September 2023
16:24:02
BST
310
237.50
LSE
1905663
27 September 2023
16:24:02
BST
368
237.50
LSE
1905661
27 September 2023
16:24:02
BST
3535
237.50
LSE
1905659
27 September 2023
16:24:02
BST
4531
237.50
LSE
1905657
27 September 2023
16:24:02
BST
3622
237.50
LSE
1905669
27 September 2023
16:24:06
BST
2109
237.40
LSE
1905756
27 September 2023
16:24:06
BST
743
237.40
LSE
1905754
27 September 2023
16:24:08
BST
1524
237.40
LSE
1905832
27 September 2023
16:24:08
BST
3771
237.40
LSE
1905830
27 September 2023
16:26:13
BST
5105
237.50
LSE
1908948
27 September 2023
16:26:13
BST
2078
237.50
LSE
1908946
27 September 2023
16:27:19
BST
46
237.50
LSE
1910442
27 September 2023
16:27:19
BST
3247
237.50
LSE
1910440
27 September 2023
16:27:58
BST
397
237.50
LSE
1911508
27 September 2023
16:28:03
BST
3205
237.50
LSE
1911668
27 September 2023
16:28:03
BST
594
237.50
LSE
1911664
27 September 2023
16:28:03
BST
1580
237.50
LSE
1911666
 
 
 
 
 
Date: 27 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary