6-K 1 a1335j.htm TRANSACTION IN OWN SHARES a1335j
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 11, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
11 August 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
11 August 2023
1,242,873
237.30
234.90
235.9742
LSE
11 August 2023
347,808
237.10
235.10
236.1177
CHIX
11 August 2023
812,502
237.30
235.00
236.0824
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 205,346,909 Ordinary Shares in treasury and have 8,930,278,459 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
11 August 2023
08:02:45
BST
6992
236.30
BATE
1371391
11 August 2023
08:02:45
BST
1934
236.30
BATE
1371387
11 August 2023
08:04:05
BST
8576
236.40
BATE
1373311
11 August 2023
08:05:24
BST
10043
237.20
BATE
1375358
11 August 2023
08:09:35
BST
9063
236.70
BATE
1382366
11 August 2023
08:12:07
BST
6917
236.60
BATE
1386285
11 August 2023
08:12:07
BST
1830
236.60
BATE
1386283
11 August 2023
08:16:27
BST
1818
236.40
BATE
1394855
11 August 2023
08:16:27
BST
7000
236.40
BATE
1394851
11 August 2023
08:21:31
BST
9323
236.00
BATE
1401795
11 August 2023
08:25:32
BST
3467
235.90
BATE
1406787
11 August 2023
08:27:55
BST
5161
236.00
BATE
1410862
11 August 2023
08:27:55
BST
3450
236.00
BATE
1410864
11 August 2023
08:32:09
BST
9482
236.20
BATE
1416740
11 August 2023
08:43:43
BST
9459
236.70
BATE
1436373
11 August 2023
08:45:18
BST
433
236.50
BATE
1438750
11 August 2023
08:45:18
BST
618
236.50
BATE
1438754
11 August 2023
08:45:18
BST
364
236.50
BATE
1438756
11 August 2023
08:45:18
BST
2100
236.50
BATE
1438760
11 August 2023
08:45:18
BST
1264
236.50
BATE
1438762
11 August 2023
08:45:18
BST
3807
236.50
BATE
1438764
11 August 2023
08:45:18
BST
285
236.50
BATE
1438748
11 August 2023
08:51:23
BST
812
236.60
BATE
1450003
11 August 2023
08:51:23
BST
7000
236.60
BATE
1449999
11 August 2023
08:51:23
BST
502
236.60
BATE
1449997
11 August 2023
08:51:23
BST
655
236.60
BATE
1449995
11 August 2023
08:51:23
BST
386
236.60
BATE
1449993
11 August 2023
09:00:20
BST
770
236.40
BATE
1466157
11 August 2023
09:00:20
BST
1203
236.40
BATE
1466155
11 August 2023
09:00:20
BST
6545
236.40
BATE
1466151
11 August 2023
09:04:38
BST
7692
236.20
BATE
1472007
11 August 2023
09:04:38
BST
998
236.20
BATE
1472009
11 August 2023
09:10:15
BST
7200
235.30
BATE
1483439
11 August 2023
09:20:04
BST
6048
235.90
BATE
1495543
11 August 2023
09:20:04
BST
3501
235.90
BATE
1495541
11 August 2023
09:23:18
BST
10489
235.50
BATE
1500684
11 August 2023
09:36:18
BST
4153
235.80
BATE
1521573
11 August 2023
09:36:18
BST
6004
235.80
BATE
1521569
11 August 2023
09:41:01
BST
9196
235.80
BATE
1527717
11 August 2023
09:53:41
BST
132
235.90
BATE
1545166
11 August 2023
09:54:05
BST
9053
235.90
BATE
1545417
11 August 2023
09:57:19
BST
2074
236.00
BATE
1548249
11 August 2023
09:57:19
BST
7613
236.00
BATE
1548251
11 August 2023
10:07:58
BST
3932
236.10
BATE
1559663
11 August 2023
10:07:58
BST
4783
236.10
BATE
1559661
11 August 2023
10:10:28
BST
9932
236.10
BATE
1562322
11 August 2023
10:20:27
BST
9727
236.20
BATE
1572852
11 August 2023
10:29:42
BST
574
236.00
BATE
1582171
11 August 2023
10:29:42
BST
8066
236.00
BATE
1582169
11 August 2023
10:33:53
BST
2527
236.10
BATE
1586098
11 August 2023
10:33:53
BST
2900
236.10
BATE
1586100
11 August 2023
10:33:54
BST
5088
236.10
BATE
1586126
11 August 2023
10:42:09
BST
9386
236.40
BATE
1594978
11 August 2023
10:51:14
BST
3335
236.30
BATE
1603763
11 August 2023
10:51:14
BST
7067
236.30
BATE
1603765
11 August 2023
11:00:28
BST
8931
236.00
BATE
1612771
11 August 2023
11:14:31
BST
9301
236.70
BATE
1620493
11 August 2023
11:16:04
BST
5592
236.70
BATE
1621238
11 August 2023
11:16:04
BST
4293
236.70
BATE
1621236
11 August 2023
11:25:50
BST
8946
236.80
BATE
1625642
11 August 2023
11:38:29
BST
2476
236.80
BATE
1631173
11 August 2023
11:38:29
BST
7048
236.80
BATE
1631171
11 August 2023
11:45:02
BST
4916
236.50
BATE
1634249
11 August 2023
11:45:02
BST
4022
236.50
BATE
1634245
11 August 2023
11:55:06
BST
9093
236.50
BATE
1639703
11 August 2023
12:01:56
BST
6171
236.40
BATE
1642827
11 August 2023
12:01:56
BST
3231
236.40
BATE
1642829
11 August 2023
12:17:46
BST
88
236.80
BATE
1649708
11 August 2023
12:17:46
BST
3504
236.80
BATE
1649704
11 August 2023
12:17:46
BST
560
236.80
BATE
1649702
11 August 2023
12:17:46
BST
1850
236.80
BATE
1649700
11 August 2023
12:17:46
BST
899
236.80
BATE
1649698
11 August 2023
12:17:46
BST
3453
236.80
BATE
1649696
11 August 2023
12:17:46
BST
123
236.80
BATE
1649692
11 August 2023
12:22:56
BST
9707
236.70
BATE
1652252
11 August 2023
12:37:55
BST
808
236.90
BATE
1660171
11 August 2023
12:37:55
BST
367
236.90
BATE
1660173
11 August 2023
12:37:55
BST
9136
236.90
BATE
1660175
11 August 2023
12:51:03
BST
5433
237.30
BATE
1666480
11 August 2023
12:51:03
BST
4464
237.30
BATE
1666476
11 August 2023
12:54:30
BST
9877
237.10
BATE
1668047
11 August 2023
13:05:15
BST
2113
236.90
BATE
1673932
11 August 2023
13:05:15
BST
1177
236.90
BATE
1673926
11 August 2023
13:05:15
BST
6875
236.90
BATE
1673924
11 August 2023
13:17:36
BST
1257
236.40
BATE
1680579
11 August 2023
13:17:36
BST
7355
236.40
BATE
1680577
11 August 2023
13:24:18
BST
5347
236.40
BATE
1684429
11 August 2023
13:24:18
BST
4505
236.40
BATE
1684423
11 August 2023
13:30:01
BST
1746
236.20
BATE
1687942
11 August 2023
13:30:01
BST
7180
236.20
BATE
1687940
11 August 2023
13:37:33
BST
9147
236.40
BATE
1695201
11 August 2023
13:43:10
BST
8574
236.40
BATE
1698839
11 August 2023
13:50:20
BST
5406
236.10
BATE
1705673
11 August 2023
13:50:20
BST
204
236.10
BATE
1705671
11 August 2023
13:50:20
BST
4635
236.10
BATE
1705667
11 August 2023
13:58:52
BST
563
235.90
BATE
1713133
11 August 2023
13:58:52
BST
9098
235.90
BATE
1713123
11 August 2023
14:04:04
BST
3843
235.80
BATE
1717349
11 August 2023
14:04:04
BST
5164
235.80
BATE
1717351
11 August 2023
14:12:41
BST
2592
235.90
BATE
1723373
11 August 2023
14:12:41
BST
5927
235.90
BATE
1723375
11 August 2023
14:19:58
BST
5188
235.30
BATE
1728612
11 August 2023
14:19:58
BST
5085
235.30
BATE
1728610
11 August 2023
14:25:56
BST
2875
235.20
BATE
1733144
11 August 2023
14:27:05
BST
7049
235.20
BATE
1734084
11 August 2023
14:31:01
BST
1868
235.80
BATE
1742064
11 August 2023
14:31:01
BST
7567
235.80
BATE
1742062
11 August 2023
14:32:57
BST
8282
235.70
BATE
1745445
11 August 2023
14:32:57
BST
327
235.70
BATE
1745443
11 August 2023
14:32:57
BST
204
235.70
BATE
1745441
11 August 2023
14:34:45
BST
5235
235.40
BATE
1747793
11 August 2023
14:34:45
BST
3826
235.40
BATE
1747791
11 August 2023
14:38:37
BST
8539
235.80
BATE
1754225
11 August 2023
14:40:15
BST
10475
235.70
BATE
1756668
11 August 2023
14:45:27
BST
10552
235.50
BATE
1764251
11 August 2023
14:49:40
BST
1018
235.20
BATE
1770732
11 August 2023
14:49:40
BST
3200
235.20
BATE
1770730
11 August 2023
14:49:40
BST
4708
235.20
BATE
1770728
11 August 2023
14:53:00
BST
3811
235.10
BATE
1777050
11 August 2023
14:53:00
BST
6618
235.10
BATE
1777048
11 August 2023
14:56:28
BST
8624
235.00
BATE
1781569
11 August 2023
15:00:28
BST
1961
235.20
BATE
1788478
11 August 2023
15:01:01
BST
21
235.30
BATE
1789706
11 August 2023
15:01:01
BST
7000
235.30
BATE
1789704
11 August 2023
15:01:01
BST
2367
235.30
BATE
1789702
11 August 2023
15:04:25
BST
44
235.30
BATE
1795245
11 August 2023
15:04:25
BST
9497
235.30
BATE
1795243
11 August 2023
15:08:06
BST
3754
235.00
BATE
1800253
11 August 2023
15:08:06
BST
4970
235.00
BATE
1800249
11 August 2023
15:08:06
BST
305
235.00
BATE
1800251
11 August 2023
15:16:19
BST
2637
235.60
BATE
1812561
11 August 2023
15:16:19
BST
1011
235.60
BATE
1812555
11 August 2023
15:16:19
BST
7000
235.60
BATE
1812559
11 August 2023
15:18:10
BST
2656
235.80
BATE
1815048
11 August 2023
15:18:10
BST
7240
235.80
BATE
1815046
11 August 2023
15:23:06
BST
2250
235.70
BATE
1822489
11 August 2023
15:23:06
BST
8206
235.70
BATE
1822487
11 August 2023
15:28:44
BST
42
235.90
BATE
1829928
11 August 2023
15:28:44
BST
10176
235.90
BATE
1829926
11 August 2023
15:35:06
BST
4188
236.00
BATE
1837846
11 August 2023
15:35:06
BST
5149
236.00
BATE
1837766
11 August 2023
15:35:06
BST
2883
236.00
BATE
1837762
11 August 2023
15:35:06
BST
6964
236.00
BATE
1837758
11 August 2023
15:39:39
BST
1519
236.30
BATE
1843899
11 August 2023
15:39:39
BST
6993
236.30
BATE
1843897
11 August 2023
15:46:18
BST
9819
236.10
BATE
1852442
11 August 2023
15:48:11
BST
6252
236.00
BATE
1854621
11 August 2023
15:48:11
BST
3066
236.00
BATE
1854615
11 August 2023
15:52:27
BST
2521
235.80
BATE
1859851
11 August 2023
15:52:27
BST
2769
235.80
BATE
1859847
11 August 2023
15:52:27
BST
4250
235.80
BATE
1859845
11 August 2023
15:56:18
BST
7709
235.70
BATE
1865379
11 August 2023
15:56:21
BST
2856
235.70
BATE
1865519
11 August 2023
15:56:25
BST
28
235.70
BATE
1865582
11 August 2023
16:03:19
BST
10315
236.00
BATE
1878497
11 August 2023
16:04:40
BST
5080
235.90
BATE
1880964
11 August 2023
16:04:40
BST
4571
235.90
BATE
1880960
11 August 2023
16:10:18
BST
6177
236.00
BATE
1890570
11 August 2023
16:10:45
BST
5263
236.10
BATE
1891583
11 August 2023
16:10:45
BST
5023
236.10
BATE
1891577
11 August 2023
16:15:32
BST
10314
236.10
BATE
1900589
11 August 2023
16:20:29
BST
2981
236.00
BATE
1912184
11 August 2023
16:20:29
BST
6975
236.00
BATE
1912188
11 August 2023
16:23:13
BST
10231
236.00
BATE
1916072
11 August 2023
16:25:03
BST
8820
235.90
BATE
1919377
11 August 2023
16:27:49
BST
12596
235.90
BATE
1922755
11 August 2023
16:27:49
BST
192
235.90
BATE
1922753
11 August 2023
16:27:49
BST
516
235.90
BATE
1922749
11 August 2023
16:27:49
BST
568
235.90
BATE
1922747
11 August 2023
08:02:44
BST
285
236.30
CHIX
1371364
11 August 2023
08:02:44
BST
347
236.30
CHIX
1371346
11 August 2023
08:02:45
BST
3804
236.30
CHIX
1371395
11 August 2023
08:02:45
BST
5066
236.30
CHIX
1371389
11 August 2023
08:02:45
BST
306
236.30
CHIX
1371385
11 August 2023
08:05:32
BST
6553
237.00
CHIX
1375653
11 August 2023
08:05:32
BST
3210
237.00
CHIX
1375651
11 August 2023
08:16:27
BST
914
236.40
CHIX
1394857
11 August 2023
08:16:27
BST
3424
236.40
CHIX
1394849
11 August 2023
08:16:27
BST
5182
236.40
CHIX
1394853
11 August 2023
08:27:55
BST
4353
236.00
CHIX
1410866
11 August 2023
08:27:55
BST
6145
236.00
CHIX
1410868
11 August 2023
08:43:38
BST
9968
236.80
CHIX
1436198
11 August 2023
09:00:20
BST
9091
236.40
CHIX
1466153
11 August 2023
09:19:14
BST
10606
236.00
CHIX
1494359
11 August 2023
09:36:18
BST
719
235.80
CHIX
1521561
11 August 2023
09:36:18
BST
9556
235.80
CHIX
1521559
11 August 2023
09:57:14
BST
8907
236.00
CHIX
1548159
11 August 2023
10:12:52
BST
9576
236.20
CHIX
1564479
11 August 2023
10:33:53
BST
3234
236.10
CHIX
1586096
11 August 2023
10:33:53
BST
1690
236.10
CHIX
1586092
11 August 2023
10:33:53
BST
3495
236.10
CHIX
1586088
11 August 2023
10:33:53
BST
100
236.10
CHIX
1586094
11 August 2023
10:50:09
BST
10059
236.30
CHIX
1602633
11 August 2023
11:14:31
BST
6604
236.70
CHIX
1620497
11 August 2023
11:14:31
BST
2330
236.70
CHIX
1620495
11 August 2023
11:31:37
BST
23
236.70
CHIX
1628682
11 August 2023
11:31:37
BST
10396
236.70
CHIX
1628678
11 August 2023
11:55:06
BST
8796
236.50
CHIX
1639707
11 August 2023
11:55:06
BST
345
236.50
CHIX
1639705
11 August 2023
12:17:46
BST
9065
236.80
CHIX
1649694
11 August 2023
12:40:41
BST
83
237.10
CHIX
1661660
11 August 2023
12:40:41
BST
1360
237.10
CHIX
1661656
11 August 2023
12:40:41
BST
7751
237.10
CHIX
1661652
11 August 2023
13:05:15
BST
8679
236.90
CHIX
1673934
11 August 2023
13:24:18
BST
9899
236.40
CHIX
1684427
11 August 2023
13:37:33
BST
9712
236.40
CHIX
1695203
11 August 2023
13:56:06
BST
2791
235.90
CHIX
1710790
11 August 2023
13:58:52
BST
7066
235.90
CHIX
1713129
11 August 2023
14:15:47
BST
9800
235.70
CHIX
1725247
11 August 2023
14:29:36
BST
10001
235.90
CHIX
1736576
11 August 2023
14:33:57
BST
927
235.40
CHIX
1746699
11 August 2023
14:33:57
BST
9488
235.40
CHIX
1746701
11 August 2023
14:43:20
BST
2594
235.40
CHIX
1761080
11 August 2023
14:43:20
BST
6928
235.40
CHIX
1761078
11 August 2023
14:52:10
BST
6303
235.10
CHIX
1774292
11 August 2023
14:52:11
BST
4162
235.10
CHIX
1774327
11 August 2023
15:02:41
BST
8614
235.30
CHIX
1792397
11 August 2023
15:02:41
BST
535
235.30
CHIX
1792395
11 August 2023
15:16:19
BST
8874
235.60
CHIX
1812568
11 August 2023
15:16:19
BST
553
235.60
CHIX
1812557
11 August 2023
15:21:10
BST
2799
235.70
CHIX
1819648
11 August 2023
15:21:10
BST
6831
235.70
CHIX
1819650
11 August 2023
15:35:06
BST
9430
236.00
CHIX
1837764
11 August 2023
15:41:39
BST
9563
236.10
CHIX
1846497
11 August 2023
15:52:27
BST
9905
235.80
CHIX
1859849
11 August 2023
16:03:19
BST
8697
236.00
CHIX
1878501
11 August 2023
16:10:18
BST
9184
236.00
CHIX
1890577
11 August 2023
16:10:18
BST
100
236.00
CHIX
1890579
11 August 2023
16:11:06
BST
1306
236.00
CHIX
1892632
11 August 2023
16:20:29
BST
698
236.00
CHIX
1912186
11 August 2023
16:20:29
BST
986
236.00
CHIX
1912192
11 August 2023
16:20:29
BST
7000
236.00
CHIX
1912190
11 August 2023
16:25:41
BST
5618
235.80
CHIX
1920170
11 August 2023
16:25:41
BST
105
235.80
CHIX
1920168
11 August 2023
16:27:49
BST
3561
235.90
CHIX
1922763
11 August 2023
16:27:49
BST
509
235.90
CHIX
1922761
11 August 2023
16:27:49
BST
452
235.90
CHIX
1922759
11 August 2023
16:27:49
BST
143
235.90
CHIX
1922757
11 August 2023
16:27:49
BST
652
235.90
CHIX
1922751
11 August 2023
08:02:45
BST
5631
236.30
LSE
1371393
11 August 2023
08:04:05
BST
4900
236.30
LSE
1373313
11 August 2023
08:05:24
BST
3632
237.20
LSE
1375360
11 August 2023
08:05:24
BST
1801
237.20
LSE
1375356
11 August 2023
08:05:32
BST
5118
237.00
LSE
1375649
11 August 2023
08:05:32
BST
835
237.00
LSE
1375647
11 August 2023
08:06:33
BST
5513
236.90
LSE
1377410
11 August 2023
08:06:51
BST
4807
236.70
LSE
1377986
11 August 2023
08:09:35
BST
4281
236.70
LSE
1382370
11 August 2023
08:09:35
BST
1701
236.70
LSE
1382368
11 August 2023
08:14:02
BST
3218
236.50
LSE
1389701
11 August 2023
08:14:02
BST
1754
236.50
LSE
1389699
11 August 2023
08:24:56
BST
1378
235.90
LSE
1406031
11 August 2023
08:28:22
BST
3747
235.90
LSE
1411392
11 August 2023
08:31:03
BST
5409
236.10
LSE
1415390
11 August 2023
08:32:09
BST
5938
236.20
LSE
1416742
11 August 2023
08:33:11
BST
4270
236.10
LSE
1418614
11 August 2023
08:33:11
BST
1378
236.10
LSE
1418612
11 August 2023
08:35:32
BST
5530
236.20
LSE
1422101
11 August 2023
08:35:32
BST
5397
236.20
LSE
1422099
11 August 2023
08:43:43
BST
5615
236.70
LSE
1436375
11 August 2023
08:45:18
BST
3640
236.50
LSE
1438752
11 August 2023
08:45:18
BST
1659
236.50
LSE
1438758
11 August 2023
08:51:23
BST
5540
236.60
LSE
1450001
11 August 2023
08:51:54
BST
5836
236.50
LSE
1450789
11 August 2023
08:55:05
BST
4309
236.30
LSE
1455980
11 August 2023
08:55:05
BST
1017
236.30
LSE
1455976
11 August 2023
09:04:38
BST
5133
236.20
LSE
1472011
11 August 2023
09:07:17
BST
5321
235.50
LSE
1475933
11 August 2023
09:07:54
BST
14415
235.70
LSE
1476950
11 August 2023
09:08:01
BST
60
235.60
LSE
1477260
11 August 2023
09:08:01
BST
30
235.60
LSE
1477258
11 August 2023
09:08:01
BST
613
235.60
LSE
1477256
11 August 2023
09:08:22
BST
4922
235.60
LSE
1480854
11 August 2023
09:08:22
BST
1099
235.60
LSE
1480852
11 August 2023
09:08:22
BST
3652
235.60
LSE
1480850
11 August 2023
09:09:35
BST
5688
235.50
LSE
1482500
11 August 2023
09:11:00
BST
5069
235.50
LSE
1484423
11 August 2023
09:11:00
BST
130
235.50
LSE
1484425
11 August 2023
09:20:04
BST
5596
235.90
LSE
1495545
11 August 2023
09:21:31
BST
5541
235.80
LSE
1497536
11 August 2023
09:29:28
BST
1590
235.90
LSE
1510889
11 August 2023
09:29:28
BST
1939
235.90
LSE
1510887
11 August 2023
09:29:28
BST
829
235.90
LSE
1510891
11 August 2023
09:29:28
BST
5355
235.90
LSE
1510885
11 August 2023
09:30:34
BST
5223
235.80
LSE
1512785
11 August 2023
09:36:18
BST
5167
235.80
LSE
1521575
11 August 2023
09:41:01
BST
5625
235.80
LSE
1527719
11 August 2023
09:42:27
BST
5899
235.90
LSE
1529847
11 August 2023
09:45:04
BST
5701
236.00
LSE
1534050
11 August 2023
09:54:05
BST
5485
235.90
LSE
1545419
11 August 2023
09:57:14
BST
2322
236.00
LSE
1548161
11 August 2023
09:57:19
BST
3398
236.00
LSE
1548230
11 August 2023
10:04:23
BST
5029
235.90
LSE
1555530
11 August 2023
10:07:58
BST
1108
236.10
LSE
1559676
11 August 2023
10:07:58
BST
1234
236.10
LSE
1559674
11 August 2023
10:07:58
BST
1532
236.10
LSE
1559672
11 August 2023
10:07:58
BST
1467
236.10
LSE
1559670
11 August 2023
10:07:58
BST
5238
236.10
LSE
1559665
11 August 2023
10:10:28
BST
4834
236.10
LSE
1562320
11 August 2023
10:12:52
BST
5032
236.20
LSE
1564481
11 August 2023
10:20:27
BST
2300
236.20
LSE
1572860
11 August 2023
10:20:27
BST
1400
236.20
LSE
1572858
11 August 2023
10:20:27
BST
1195
236.20
LSE
1572862
11 August 2023
10:20:27
BST
1047
236.20
LSE
1572864
11 August 2023
10:20:27
BST
5173
236.20
LSE
1572854
11 August 2023
10:20:27
BST
4986
236.20
LSE
1572849
11 August 2023
10:29:42
BST
5720
236.00
LSE
1582173
11 August 2023
10:33:53
BST
4869
236.10
LSE
1586090
11 August 2023
10:42:09
BST
5901
236.40
LSE
1594980
11 August 2023
10:43:08
BST
5188
236.30
LSE
1595924
11 August 2023
10:50:09
BST
4963
236.30
LSE
1602635
11 August 2023
10:51:14
BST
5202
236.30
LSE
1603761
11 August 2023
10:51:56
BST
5462
236.00
LSE
1604505
11 August 2023
10:55:35
BST
5201
235.80
LSE
1608182
11 August 2023
10:55:35
BST
88
235.80
LSE
1608180
11 August 2023
11:03:35
BST
570
236.20
LSE
1614924
11 August 2023
11:03:35
BST
4702
236.20
LSE
1614922
11 August 2023
11:09:01
BST
2750
236.60
LSE
1618010
11 August 2023
11:09:01
BST
1193
236.60
LSE
1618008
11 August 2023
11:09:01
BST
1472
236.60
LSE
1618012
11 August 2023
11:09:01
BST
8877
236.60
LSE
1618005
11 August 2023
11:14:31
BST
5843
236.70
LSE
1620499
11 August 2023
11:14:32
BST
5167
236.60
LSE
1620508
11 August 2023
11:25:50
BST
5905
236.80
LSE
1625644
11 August 2023
11:31:37
BST
5743
236.70
LSE
1628676
11 August 2023
11:39:04
BST
5295
236.80
LSE
1631484
11 August 2023
11:43:21
BST
5655
236.70
LSE
1633466
11 August 2023
11:45:02
BST
5533
236.50
LSE
1634247
11 August 2023
11:50:51
BST
5096
236.70
LSE
1637723
11 August 2023
11:55:04
BST
3881
236.50
LSE
1639676
11 August 2023
11:55:04
BST
2086
236.50
LSE
1639674
11 August 2023
11:56:23
BST
2127
236.50
LSE
1640245
11 August 2023
11:56:23
BST
3242
236.50
LSE
1640247
11 August 2023
12:01:56
BST
5755
236.40
LSE
1642825
11 August 2023
12:17:46
BST
5425
236.80
LSE
1649706
11 August 2023
12:18:24
BST
5471
236.70
LSE
1649941
11 August 2023
12:19:54
BST
5069
236.60
LSE
1651012
11 August 2023
12:37:55
BST
572
236.90
LSE
1660182
11 August 2023
12:37:55
BST
5001
236.90
LSE
1660179
11 August 2023
12:37:55
BST
4968
236.90
LSE
1660177
11 August 2023
12:40:41
BST
5111
237.10
LSE
1661658
11 August 2023
12:40:41
BST
591
237.10
LSE
1661654
11 August 2023
12:40:41
BST
5593
237.10
LSE
1661650
11 August 2023
12:41:28
BST
2129
237.20
LSE
1662046
11 August 2023
12:41:28
BST
2468
237.20
LSE
1662044
11 August 2023
12:41:28
BST
1234
237.20
LSE
1662042
11 August 2023
12:41:59
BST
5646
237.10
LSE
1662348
11 August 2023
12:51:03
BST
5932
237.30
LSE
1666489
11 August 2023
12:51:03
BST
6603
237.30
LSE
1666483
11 August 2023
12:57:00
BST
5590
237.00
LSE
1669348
11 August 2023
13:00:45
BST
5385
236.80
LSE
1671463
11 August 2023
13:05:15
BST
721
236.90
LSE
1673938
11 August 2023
13:05:15
BST
5125
236.90
LSE
1673936
11 August 2023
13:17:36
BST
2360
236.40
LSE
1680587
11 August 2023
13:17:36
BST
985
236.40
LSE
1680585
11 August 2023
13:17:36
BST
1800
236.40
LSE
1680583
11 August 2023
13:17:36
BST
5840
236.40
LSE
1680581
11 August 2023
13:24:18
BST
5148
236.40
LSE
1684421
11 August 2023
13:30:01
BST
4523
236.10
LSE
1687944
11 August 2023
13:30:01
BST
485
236.10
LSE
1687938
11 August 2023
13:31:07
BST
5493
236.10
LSE
1690091
11 August 2023
13:32:11
BST
5143
236.40
LSE
1691270
11 August 2023
13:33:35
BST
5197
236.30
LSE
1692504
11 August 2023
13:33:35
BST
5428
236.30
LSE
1692502
11 August 2023
13:33:35
BST
406
236.30
LSE
1692500
11 August 2023
13:33:57
BST
5956
236.20
LSE
1692743
11 August 2023
13:37:33
BST
287
236.40
LSE
1695209
11 August 2023
13:37:33
BST
2100
236.40
LSE
1695207
11 August 2023
13:37:33
BST
3149
236.40
LSE
1695211
11 August 2023
13:37:33
BST
5365
236.40
LSE
1695205
11 August 2023
13:44:21
BST
5049
236.30
LSE
1699546
11 August 2023
13:44:54
BST
3508
236.20
LSE
1699954
11 August 2023
13:44:54
BST
399
236.20
LSE
1699952
11 August 2023
13:44:54
BST
1613
236.20
LSE
1699950
11 August 2023
13:48:42
BST
984
236.20
LSE
1703723
11 August 2023
13:48:42
BST
4365
236.20
LSE
1703725
11 August 2023
13:50:20
BST
2569
236.10
LSE
1705675
11 August 2023
13:50:20
BST
2242
236.10
LSE
1705669
11 August 2023
13:53:24
BST
5849
235.90
LSE
1708486
11 August 2023
13:56:06
BST
5743
235.90
LSE
1710792
11 August 2023
13:58:22
BST
5271
235.90
LSE
1712757
11 August 2023
14:00:05
BST
5350
235.80
LSE
1714349
11 August 2023
14:00:06
BST
10
235.70
LSE
1714374
11 August 2023
14:00:56
BST
5959
235.70
LSE
1715028
11 August 2023
14:04:04
BST
5027
235.80
LSE
1717353
11 August 2023
14:06:15
BST
2571
235.90
LSE
1719013
11 August 2023
14:06:15
BST
1171
235.90
LSE
1719011
11 August 2023
14:06:15
BST
2013
235.90
LSE
1719009
11 August 2023
14:08:49
BST
3094
235.80
LSE
1720570
11 August 2023
14:08:49
BST
182
235.80
LSE
1720568
11 August 2023
14:08:49
BST
2291
235.80
LSE
1720566
11 August 2023
14:12:41
BST
5949
235.90
LSE
1723377
11 August 2023
14:13:21
BST
5973
235.80
LSE
1723701
11 August 2023
14:15:56
BST
5842
235.50
LSE
1725384
11 August 2023
14:21:48
BST
446
235.30
LSE
1730143
11 August 2023
14:21:48
BST
2242
235.30
LSE
1730137
11 August 2023
14:21:48
BST
1873
235.30
LSE
1730135
11 August 2023
14:21:48
BST
1358
235.30
LSE
1730141
11 August 2023
14:21:48
BST
2153
235.30
LSE
1730139
11 August 2023
14:21:48
BST
1897
235.30
LSE
1730133
11 August 2023
14:24:20
BST
4910
235.20
LSE
1731919
11 August 2023
14:27:05
BST
5766
235.20
LSE
1734086
11 August 2023
14:29:36
BST
814
235.90
LSE
1736584
11 August 2023
14:29:36
BST
1822
235.90
LSE
1736582
11 August 2023
14:29:36
BST
5271
235.90
LSE
1736580
11 August 2023
14:29:36
BST
7417
235.90
LSE
1736578
11 August 2023
14:29:52
BST
4840
235.80
LSE
1736981
11 August 2023
14:30:25
BST
1159
235.70
LSE
1740449
11 August 2023
14:30:25
BST
4819
235.70
LSE
1740451
11 August 2023
14:30:25
BST
1642
235.70
LSE
1740447
11 August 2023
14:30:25
BST
754
235.70
LSE
1740445
11 August 2023
14:30:25
BST
2322
235.70
LSE
1740443
11 August 2023
14:30:25
BST
1161
235.70
LSE
1740441
11 August 2023
14:30:25
BST
6309
235.70
LSE
1740439
11 August 2023
14:30:25
BST
126
235.70
LSE
1740437
11 August 2023
14:30:25
BST
1214
235.70
LSE
1740435
11 August 2023
14:30:25
BST
5816
235.70
LSE
1740433
11 August 2023
14:31:01
BST
957
235.80
LSE
1742096
11 August 2023
14:31:01
BST
1392
235.80
LSE
1742090
11 August 2023
14:31:01
BST
2742
235.80
LSE
1742092
11 August 2023
14:31:01
BST
754
235.80
LSE
1742094
11 August 2023
14:31:01
BST
4941
235.80
LSE
1742084
11 August 2023
14:31:01
BST
1455
235.80
LSE
1742070
11 August 2023
14:31:01
BST
3017
235.80
LSE
1742068
11 August 2023
14:31:01
BST
1760
235.80
LSE
1742066
11 August 2023
14:32:07
BST
1130
235.80
LSE
1744161
11 August 2023
14:32:07
BST
5553
235.80
LSE
1744159
11 August 2023
14:33:14
BST
5178
235.50
LSE
1745909
11 August 2023
14:33:57
BST
5192
235.40
LSE
1746697
11 August 2023
14:34:45
BST
5363
235.40
LSE
1747795
11 August 2023
14:36:07
BST
716
235.70
LSE
1750589
11 August 2023
14:36:07
BST
5107
235.70
LSE
1750591
11 August 2023
14:36:07
BST
2951
235.70
LSE
1750587
11 August 2023
14:36:07
BST
2872
235.70
LSE
1750585
11 August 2023
14:36:07
BST
4128
235.70
LSE
1750583
11 August 2023
14:36:07
BST
831
235.70
LSE
1750581
11 August 2023
14:39:56
BST
3086
235.80
LSE
1756091
11 August 2023
14:39:56
BST
1811
235.80
LSE
1756089
11 August 2023
14:40:15
BST
3315
235.70
LSE
1756666
11 August 2023
14:40:15
BST
1680
235.70
LSE
1756659
11 August 2023
14:40:15
BST
5541
235.70
LSE
1756647
11 August 2023
14:40:53
BST
5796
235.40
LSE
1757590
11 August 2023
14:42:53
BST
3420
235.50
LSE
1760438
11 August 2023
14:42:53
BST
1634
235.50
LSE
1760440
11 August 2023
14:43:20
BST
4828
235.40
LSE
1761074
11 August 2023
14:45:04
BST
4976
235.60
LSE
1763517
11 August 2023
14:45:04
BST
413
235.60
LSE
1763514
11 August 2023
14:45:04
BST
5446
235.60
LSE
1763512
11 August 2023
14:46:16
BST
5390
235.40
LSE
1765366
11 August 2023
14:46:16
BST
5702
235.40
LSE
1765364
11 August 2023
14:47:55
BST
2649
235.30
LSE
1767875
11 August 2023
14:47:55
BST
3270
235.30
LSE
1767873
11 August 2023
14:47:55
BST
1646
235.30
LSE
1767834
11 August 2023
14:47:55
BST
3270
235.30
LSE
1767832
11 August 2023
14:47:55
BST
2631
235.30
LSE
1767830
11 August 2023
14:47:55
BST
3270
235.30
LSE
1767828
11 August 2023
14:48:19
BST
1680
235.30
LSE
1768579
11 August 2023
14:48:19
BST
2153
235.30
LSE
1768581
11 August 2023
14:48:19
BST
998
235.30
LSE
1768583
11 August 2023
14:48:19
BST
4901
235.30
LSE
1768577
11 August 2023
14:48:39
BST
5642
235.20
LSE
1769123
11 August 2023
14:51:26
BST
1680
235.30
LSE
1773124
11 August 2023
14:51:26
BST
2040
235.30
LSE
1773126
11 August 2023
14:51:26
BST
1873
235.30
LSE
1773121
11 August 2023
14:51:26
BST
5769
235.30
LSE
1773118
11 August 2023
14:52:10
BST
5820
235.10
LSE
1774289
11 August 2023
14:52:10
BST
5767
235.10
LSE
1774287
11 August 2023
14:54:04
BST
5232
235.00
LSE
1778588
11 August 2023
14:56:28
BST
5600
235.00
LSE
1781573
11 August 2023
14:56:28
BST
5801
235.00
LSE
1781571
11 August 2023
14:57:54
BST
2513
235.10
LSE
1783126
11 August 2023
15:00:21
BST
4976
235.30
LSE
1788114
11 August 2023
15:00:49
BST
4
235.40
LSE
1789246
11 August 2023
15:01:01
BST
5159
235.30
LSE
1789710
11 August 2023
15:01:01
BST
7806
235.30
LSE
1789708
11 August 2023
15:01:01
BST
1885
235.40
LSE
1789695
11 August 2023
15:01:01
BST
1892
235.40
LSE
1789699
11 August 2023
15:01:01
BST
808
235.40
LSE
1789697
11 August 2023
15:01:01
BST
1590
235.40
LSE
1789693
11 August 2023
15:01:01
BST
1947
235.40
LSE
1789690
11 August 2023
15:02:41
BST
5651
235.30
LSE
1792411
11 August 2023
15:02:41
BST
5630
235.30
LSE
1792404
11 August 2023
15:02:41
BST
5622
235.30
LSE
1792399
11 August 2023
15:04:03
BST
5050
235.40
LSE
1794563
11 August 2023
15:06:04
BST
4807
235.30
LSE
1797522
11 August 2023
15:06:54
BST
5022
235.20
LSE
1798537
11 August 2023
15:08:06
BST
5109
235.00
LSE
1800247
11 August 2023
15:08:06
BST
5681
235.00
LSE
1800245
11 August 2023
15:09:19
BST
5083
235.00
LSE
1801824
11 August 2023
15:10:43
BST
3795
234.90
LSE
1803916
11 August 2023
15:10:43
BST
1433
234.90
LSE
1803914
11 August 2023
15:16:19
BST
5683
235.60
LSE
1812570
11 August 2023
15:16:19
BST
1702
235.60
LSE
1812564
11 August 2023
15:16:19
BST
6032
235.60
LSE
1812566
11 August 2023
15:18:10
BST
4891
235.80
LSE
1815050
11 August 2023
15:19:48
BST
5208
235.70
LSE
1817233
11 August 2023
15:19:48
BST
4846
235.70
LSE
1817229
11 August 2023
15:22:29
BST
6145
235.70
LSE
1821527
11 August 2023
15:25:26
BST
2480
235.70
LSE
1826028
11 August 2023
15:25:26
BST
1473
235.70
LSE
1826026
11 August 2023
15:25:26
BST
1660
235.70
LSE
1826024
11 August 2023
15:25:26
BST
5763
235.70
LSE
1826020
11 August 2023
15:29:22
BST
2695
235.80
LSE
1830667
11 August 2023
15:29:22
BST
70
235.80
LSE
1830661
11 August 2023
15:29:22
BST
5747
235.80
LSE
1830663
11 August 2023
15:31:33
BST
5520
235.90
LSE
1833728
11 August 2023
15:35:06
BST
1524
236.00
LSE
1837790
11 August 2023
15:35:06
BST
1302
236.00
LSE
1837774
11 August 2023
15:35:06
BST
5048
236.00
LSE
1837760
11 August 2023
15:36:00
BST
5966
236.00
LSE
1838953
11 August 2023
15:39:39
BST
339
236.30
LSE
1843905
11 August 2023
15:39:39
BST
2500
236.30
LSE
1843903
11 August 2023
15:39:39
BST
2630
236.30
LSE
1843901
11 August 2023
15:41:09
BST
1350
236.20
LSE
1845815
11 August 2023
15:41:09
BST
2630
236.20
LSE
1845813
11 August 2023
15:41:09
BST
2341
236.20
LSE
1845817
11 August 2023
15:41:09
BST
2412
236.20
LSE
1845819
11 August 2023
15:41:09
BST
5065
236.20
LSE
1845805
11 August 2023
15:42:16
BST
1153
236.00
LSE
1847171
11 August 2023
15:42:16
BST
381
236.00
LSE
1847169
11 August 2023
15:43:00
BST
1258
236.00
LSE
1848056
11 August 2023
15:43:00
BST
4113
236.00
LSE
1848054
11 August 2023
15:46:18
BST
5613
236.10
LSE
1852440
11 August 2023
15:46:48
BST
591
236.00
LSE
1853038
11 August 2023
15:46:48
BST
2064
236.00
LSE
1853036
11 August 2023
15:46:48
BST
306
236.00
LSE
1853034
11 August 2023
15:46:48
BST
2300
236.00
LSE
1853032
11 August 2023
15:46:48
BST
4109
236.00
LSE
1853030
11 August 2023
15:46:48
BST
1545
236.00
LSE
1853028
11 August 2023
15:50:42
BST
4724
235.90
LSE
1857618
11 August 2023
15:50:42
BST
333
235.90
LSE
1857616
11 August 2023
15:51:01
BST
3487
235.80
LSE
1858221
11 August 2023
15:51:01
BST
1929
235.80
LSE
1858219
11 August 2023
15:52:27
BST
5709
235.80
LSE
1859853
11 August 2023
15:55:54
BST
4863
235.90
LSE
1864642
11 August 2023
15:56:01
BST
4580
235.80
LSE
1864816
11 August 2023
15:56:01
BST
1395
235.80
LSE
1864814
11 August 2023
16:01:16
BST
2037
235.90
LSE
1875022
11 August 2023
16:01:16
BST
1515
235.90
LSE
1875020
11 August 2023
16:01:16
BST
696
235.90
LSE
1875018
11 August 2023
16:01:16
BST
887
235.90
LSE
1875016
11 August 2023
16:01:16
BST
1160
235.90
LSE
1875014
11 August 2023
16:02:31
BST
12
236.00
LSE
1877180
11 August 2023
16:03:19
BST
3033
236.00
LSE
1878509
11 August 2023
16:03:19
BST
1660
236.00
LSE
1878506
11 August 2023
16:03:19
BST
2026
236.00
LSE
1878504
11 August 2023
16:03:19
BST
6611
236.00
LSE
1878499
11 August 2023
16:04:40
BST
5254
235.90
LSE
1880962
11 August 2023
16:06:53
BST
5734
236.00
LSE
1884860
11 August 2023
16:07:53
BST
1341
236.00
LSE
1886539
11 August 2023
16:07:53
BST
2630
236.00
LSE
1886537
11 August 2023
16:07:53
BST
2008
236.00
LSE
1886535
11 August 2023
16:08:53
BST
872
236.00
LSE
1888078
11 August 2023
16:08:53
BST
2630
236.00
LSE
1888076
11 August 2023
16:08:53
BST
1861
236.00
LSE
1888074
11 August 2023
16:10:18
BST
6416
236.00
LSE
1890572
11 August 2023
16:10:45
BST
484
236.10
LSE
1891591
11 August 2023
16:10:45
BST
1304
236.10
LSE
1891589
11 August 2023
16:10:45
BST
1833
236.10
LSE
1891587
11 August 2023
16:10:45
BST
1962
236.10
LSE
1891585
11 August 2023
16:10:45
BST
4979
236.10
LSE
1891581
11 August 2023
16:12:37
BST
166
236.00
LSE
1895342
11 August 2023
16:12:48
BST
2019
236.10
LSE
1895734
11 August 2023
16:13:40
BST
2948
236.20
LSE
1897238
11 August 2023
16:13:50
BST
1193
236.20
LSE
1897407
11 August 2023
16:14:01
BST
1400
236.20
LSE
1897704
11 August 2023
16:14:01
BST
400
236.20
LSE
1897702
11 August 2023
16:14:01
BST
1731
236.20
LSE
1897700
11 August 2023
16:14:02
BST
358
236.20
LSE
1897733
11 August 2023
16:14:02
BST
1809
236.20
LSE
1897727
11 August 2023
16:14:02
BST
4647
236.20
LSE
1897731
11 August 2023
16:14:02
BST
615
236.20
LSE
1897729
11 August 2023
16:15:32
BST
3519
236.10
LSE
1900595
11 August 2023
16:15:32
BST
1728
236.10
LSE
1900593
11 August 2023
16:15:32
BST
6376
236.10
LSE
1900591
11 August 2023
16:16:03
BST
5283
236.00
LSE
1901625
11 August 2023
16:18:41
BST
4997
235.90
LSE
1906204
11 August 2023
16:19:41
BST
1609
236.10
LSE
1910383
11 August 2023
16:19:49
BST
4929
236.00
LSE
1910593
11 August 2023
16:19:49
BST
362
236.10
LSE
1910580
11 August 2023
16:19:49
BST
2931
236.10
LSE
1910578
11 August 2023
16:19:49
BST
2219
236.10
LSE
1910576
11 August 2023
16:21:56
BST
3106
236.10
LSE
1914293
11 August 2023
16:21:56
BST
1090
236.10
LSE
1914291
11 August 2023
16:21:57
BST
1076
236.10
LSE
1914299
11 August 2023
16:21:57
BST
2573
236.10
LSE
1914297
11 August 2023
16:22:57
BST
781
236.10
LSE
1915694
11 August 2023
16:22:57
BST
1645
236.10
LSE
1915692
11 August 2023
16:22:57
BST
2814
236.10
LSE
1915690
11 August 2023
16:23:13
BST
5543
236.00
LSE
1916074
11 August 2023
16:23:35
BST
1098
235.90
LSE
1916669
11 August 2023
16:23:35
BST
3809
235.90
LSE
1916667
11 August 2023
16:25:03
BST
5966
235.90
LSE
1919367
11 August 2023
16:25:41
BST
4946
235.80
LSE
1920172
11 August 2023
16:26:49
BST
2214
235.90
LSE
1921578
11 August 2023
16:26:49
BST
2593
235.90
LSE
1921580
11 August 2023
16:26:49
BST
693
235.90
LSE
1921572
11 August 2023
16:26:49
BST
833
235.90
LSE
1921570
11 August 2023
16:27:49
BST
123
235.90
LSE
1922778
11 August 2023
16:27:49
BST
2965
235.90
LSE
1922772
11 August 2023
16:27:49
BST
1222
235.90
LSE
1922774
11 August 2023
16:27:49
BST
3370
235.90
LSE
1922776
11 August 2023
16:27:49
BST
993
235.90
LSE
1922786
11 August 2023
16:27:49
BST
1662
235.90
LSE
1922780
11 August 2023
16:27:49
BST
657
235.90
LSE
1922782
11 August 2023
16:27:49
BST
3289
235.90
LSE
1922784
11 August 2023
16:28:19
BST
3958
235.90
LSE
1923516
11 August 2023
16:28:19
BST
123
235.90
LSE
1923514
11 August 2023
16:29:10
BST
5669
235.70
LSE
1924392
 
Date: 11 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary