6-K 1 a8012h.htm TRANSACTION IN OWN SHARES a8012h

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 31, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
31 July 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
31 July 2023
800,000
246.40
242.60
244.8191
LSE
 
31 July 2023
40,742
245.60
243.50
244.7457
CHIX
 
31 July 2023
500,000
246.40
242.60
244.7989
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 206,409,078 Ordinary Shares in treasury and have 8,940,693,969 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
31 July 2023
08:07:34
BST
6500
246.40
BATE
1710588
31 July 2023
08:07:34
BST
3489
246.40
BATE
1710586
31 July 2023
08:07:34
BST
315
246.40
BATE
1710584
31 July 2023
08:16:57
BST
9006
245.90
BATE
1727183
31 July 2023
08:23:51
BST
2853
245.70
BATE
1738330
31 July 2023
08:23:51
BST
6500
245.70
BATE
1738328
31 July 2023
08:32:07
BST
10039
243.70
BATE
1753246
31 July 2023
08:41:50
BST
7719
242.60
BATE
1770971
31 July 2023
08:41:50
BST
997
242.60
BATE
1770973
31 July 2023
08:55:43
BST
10232
245.00
BATE
1800625
31 July 2023
09:02:11
BST
10011
244.80
BATE
1813610
31 July 2023
09:16:37
BST
2363
244.80
BATE
1836315
31 July 2023
09:16:37
BST
6500
244.80
BATE
1836311
31 July 2023
09:16:37
BST
616
244.80
BATE
1836307
31 July 2023
09:27:18
BST
10317
244.00
BATE
1849338
31 July 2023
09:37:52
BST
9849
243.80
BATE
1862571
31 July 2023
09:54:18
BST
10607
244.50
BATE
1884123
31 July 2023
10:04:31
BST
5668
244.30
BATE
1896617
31 July 2023
10:04:31
BST
2315
244.30
BATE
1896615
31 July 2023
10:04:31
BST
754
244.30
BATE
1896613
31 July 2023
10:19:33
BST
8777
244.10
BATE
1914765
31 July 2023
10:28:52
BST
9940
244.10
BATE
1925995
31 July 2023
10:40:01
BST
10574
244.00
BATE
1942864
31 July 2023
10:58:40
BST
477
244.30
BATE
1965468
31 July 2023
10:59:36
BST
9359
244.30
BATE
1966456
31 July 2023
11:10:17
BST
9181
244.40
BATE
1974127
31 July 2023
11:21:02
BST
9518
244.90
BATE
1981193
31 July 2023
11:40:24
BST
10332
244.80
BATE
1992726
31 July 2023
11:56:18
BST
8597
244.50
BATE
2001083
31 July 2023
12:09:25
BST
2110
244.00
BATE
2008417
31 July 2023
12:09:25
BST
6500
244.00
BATE
2008415
31 July 2023
12:19:26
BST
9108
243.60
BATE
2013759
31 July 2023
12:36:34
BST
9382
244.40
BATE
2023782
31 July 2023
12:48:59
BST
9429
244.30
BATE
2030782
31 July 2023
13:04:34
BST
9571
243.70
BATE
2039817
31 July 2023
13:24:34
BST
7594
244.20
BATE
2052829
31 July 2023
13:24:34
BST
2150
244.20
BATE
2052827
31 July 2023
13:32:52
BST
10232
244.40
BATE
2059332
31 July 2023
13:44:44
BST
613
244.40
BATE
2067483
31 July 2023
13:44:44
BST
3559
244.40
BATE
2067481
31 July 2023
13:44:44
BST
5255
244.40
BATE
2067479
31 July 2023
13:58:01
BST
10286
244.80
BATE
2078066
31 July 2023
14:07:34
BST
8652
244.60
BATE
2085407
31 July 2023
14:20:53
BST
8715
244.90
BATE
2096461
31 July 2023
14:29:11
BST
9479
245.00
BATE
2104165
31 July 2023
14:36:08
BST
10570
245.30
BATE
2118978
31 July 2023
14:36:08
BST
9129
245.30
BATE
2118976
31 July 2023
14:45:12
BST
9673
245.10
BATE
2132389
31 July 2023
14:50:04
BST
4219
245.30
BATE
2141465
31 July 2023
14:50:04
BST
6104
245.30
BATE
2141463
31 July 2023
14:56:47
BST
9629
245.40
BATE
2151658
31 July 2023
15:02:43
BST
2993
245.60
BATE
2162195
31 July 2023
15:02:43
BST
5532
245.60
BATE
2162193
31 July 2023
15:07:09
BST
10075
246.00
BATE
2168978
31 July 2023
15:15:56
BST
3909
245.80
BATE
2182044
31 July 2023
15:15:56
BST
4707
245.80
BATE
2182040
31 July 2023
15:19:27
BST
666
245.90
BATE
2187467
31 July 2023
15:19:27
BST
1148
245.90
BATE
2187465
31 July 2023
15:19:27
BST
8195
245.90
BATE
2187463
31 July 2023
15:32:40
BST
8395
245.50
BATE
2206880
31 July 2023
15:32:40
BST
2040
245.50
BATE
2206878
31 July 2023
15:34:35
BST
746
245.50
BATE
2209559
31 July 2023
15:34:50
BST
7456
245.50
BATE
2209898
31 July 2023
15:34:50
BST
357
245.50
BATE
2209896
31 July 2023
15:39:01
BST
10153
245.40
BATE
2215664
31 July 2023
15:47:42
BST
9077
245.40
BATE
2228548
31 July 2023
15:53:08
BST
9703
245.10
BATE
2235693
31 July 2023
16:00:36
BST
8733
245.00
BATE
2249376
31 July 2023
16:05:28
BST
8588
244.80
BATE
2258241
31 July 2023
16:10:08
BST
8795
245.00
BATE
2266510
31 July 2023
16:15:26
BST
863
245.00
BATE
2276095
31 July 2023
16:15:26
BST
9236
245.00
BATE
2276093
31 July 2023
16:22:07
BST
8976
245.00
BATE
2287509
31 July 2023
16:27:21
BST
10096
245.00
BATE
2294911
31 July 2023
16:28:11
BST
4014
244.90
BATE
2296520
31 July 2023
16:28:11
BST
177
244.90
BATE
2296518
31 July 2023
16:28:11
BST
6
244.90
BATE
2296516
31 July 2023
08:45:03
BST
2742
243.50
CHIX
1776894
31 July 2023
09:59:56
BST
4571
244.00
CHIX
1890833
31 July 2023
09:59:56
BST
47
244.00
CHIX
1890831
31 July 2023
11:10:17
BST
5020
244.40
CHIX
1974129
31 July 2023
12:36:34
BST
4856
244.40
CHIX
2023784
31 July 2023
13:50:06
BST
4172
244.80
CHIX
2071584
31 July 2023
14:34:08
BST
4551
245.20
CHIX
2115610
31 July 2023
15:04:21
BST
3159
245.60
CHIX
2164608
31 July 2023
15:04:21
BST
1447
245.60
CHIX
2164606
31 July 2023
15:40:36
BST
4410
245.40
CHIX
2218422
31 July 2023
15:40:36
BST
442
245.40
CHIX
2218426
31 July 2023
15:40:36
BST
100
245.40
CHIX
2218424
31 July 2023
16:14:02
BST
2590
244.90
CHIX
2273545
31 July 2023
16:22:41
BST
2635
244.90
CHIX
2288470
31 July 2023
08:08:15
BST
6003
246.30
LSE
1711882
31 July 2023
08:08:57
BST
5907
246.40
LSE
1713221
31 July 2023
08:10:50
BST
5237
246.00
LSE
1716811
31 July 2023
08:13:26
BST
272
246.20
LSE
1720874
31 July 2023
08:13:26
BST
4796
246.20
LSE
1720872
31 July 2023
08:15:36
BST
23
246.00
LSE
1724949
31 July 2023
08:16:57
BST
5184
245.90
LSE
1727185
31 July 2023
08:20:03
BST
2961
245.90
LSE
1731929
31 July 2023
08:20:03
BST
2668
245.90
LSE
1731931
31 July 2023
08:23:51
BST
6001
245.70
LSE
1738339
31 July 2023
08:23:51
BST
2384
245.70
LSE
1738334
31 July 2023
08:23:51
BST
3647
245.70
LSE
1738332
31 July 2023
08:26:38
BST
1346
244.40
LSE
1742811
31 July 2023
08:26:38
BST
1347
244.40
LSE
1742809
31 July 2023
08:28:53
BST
5489
243.80
LSE
1746509
31 July 2023
08:32:07
BST
4496
243.70
LSE
1753248
31 July 2023
08:32:07
BST
975
243.70
LSE
1753244
31 July 2023
08:35:47
BST
6268
243.10
LSE
1759883
31 July 2023
08:41:50
BST
5182
242.60
LSE
1770975
31 July 2023
08:45:03
BST
5725
243.60
LSE
1776892
31 July 2023
08:51:30
BST
259
245.00
LSE
1791856
31 July 2023
08:51:30
BST
672
245.00
LSE
1791854
31 July 2023
08:51:30
BST
1346
245.00
LSE
1791852
31 July 2023
08:51:30
BST
1409
245.00
LSE
1791850
31 July 2023
08:51:30
BST
101
245.00
LSE
1791848
31 July 2023
08:51:30
BST
1409
244.90
LSE
1791846
31 July 2023
08:55:15
BST
1409
245.10
LSE
1799560
31 July 2023
08:55:15
BST
5246
245.10
LSE
1799556
31 July 2023
08:55:43
BST
5840
245.00
LSE
1800623
31 July 2023
08:58:41
BST
1700
244.70
LSE
1807684
31 July 2023
09:02:11
BST
5144
244.80
LSE
1813612
31 July 2023
09:05:49
BST
6200
244.60
LSE
1818087
31 July 2023
09:11:05
BST
6273
245.00
LSE
1829763
31 July 2023
09:16:37
BST
5884
244.80
LSE
1836313
31 July 2023
09:16:37
BST
261
244.80
LSE
1836309
31 July 2023
09:17:57
BST
5475
244.50
LSE
1837863
31 July 2023
09:22:50
BST
5759
244.10
LSE
1843849
31 July 2023
09:27:18
BST
4766
244.00
LSE
1849340
31 July 2023
09:27:18
BST
729
244.00
LSE
1849342
31 July 2023
09:34:20
BST
5192
243.80
LSE
1858304
31 July 2023
09:34:28
BST
1409
243.70
LSE
1858478
31 July 2023
09:35:34
BST
1714
243.50
LSE
1859974
31 July 2023
09:35:34
BST
1346
243.50
LSE
1859972
31 July 2023
09:35:34
BST
1409
243.50
LSE
1859970
31 July 2023
09:39:45
BST
1213
244.10
LSE
1864935
31 July 2023
09:39:45
BST
1409
244.10
LSE
1864933
31 July 2023
09:39:45
BST
691
244.10
LSE
1864931
31 July 2023
09:48:40
BST
1887
244.60
LSE
1876126
31 July 2023
09:48:40
BST
3484
244.60
LSE
1876124
31 July 2023
09:48:45
BST
6146
244.50
LSE
1876242
31 July 2023
09:54:18
BST
5608
244.50
LSE
1884127
31 July 2023
09:58:45
BST
5978
244.10
LSE
1889238
31 July 2023
10:02:27
BST
1409
244.30
LSE
1894529
31 July 2023
10:02:27
BST
1346
244.30
LSE
1894527
31 July 2023
10:02:27
BST
476
244.30
LSE
1894525
31 July 2023
10:04:31
BST
5920
244.30
LSE
1896619
31 July 2023
10:10:07
BST
5402
244.20
LSE
1903397
31 July 2023
10:14:14
BST
6064
243.90
LSE
1908624
31 July 2023
10:19:33
BST
5655
244.10
LSE
1914767
31 July 2023
10:22:28
BST
6207
244.10
LSE
1918074
31 July 2023
10:22:28
BST
27
244.10
LSE
1918072
31 July 2023
10:28:52
BST
6289
244.10
LSE
1925997
31 July 2023
10:33:45
BST
5591
244.20
LSE
1933055
31 July 2023
10:40:01
BST
5409
244.00
LSE
1942868
31 July 2023
10:43:32
BST
5353
244.40
LSE
1947763
31 July 2023
10:49:35
BST
6273
244.30
LSE
1954853
31 July 2023
10:59:36
BST
1427
244.30
LSE
1966458
31 July 2023
10:59:36
BST
5051
244.30
LSE
1966460
31 July 2023
11:03:32
BST
1183
244.40
LSE
1969322
31 July 2023
11:03:32
BST
705
244.40
LSE
1969320
31 July 2023
11:03:32
BST
1722
244.40
LSE
1969318
31 July 2023
11:04:26
BST
5316
244.30
LSE
1969845
31 July 2023
11:10:17
BST
2963
244.40
LSE
1974133
31 July 2023
11:10:17
BST
3148
244.40
LSE
1974131
31 July 2023
11:10:17
BST
1722
244.50
LSE
1974125
31 July 2023
11:10:17
BST
139
244.50
LSE
1974123
31 July 2023
11:17:10
BST
6221
244.90
LSE
1978697
31 July 2023
11:22:58
BST
171
245.00
LSE
1982623
31 July 2023
11:22:58
BST
1291
245.00
LSE
1982621
31 July 2023
11:22:58
BST
1835
245.00
LSE
1982619
31 July 2023
11:22:58
BST
2100
244.90
LSE
1982617
31 July 2023
11:22:58
BST
5597
244.90
LSE
1982615
31 July 2023
11:35:40
BST
5404
244.80
LSE
1990194
31 July 2023
11:37:43
BST
1291
244.90
LSE
1991157
31 July 2023
11:40:24
BST
1161
244.80
LSE
1992730
31 July 2023
11:40:24
BST
4344
244.80
LSE
1992728
31 July 2023
11:45:42
BST
1401
244.70
LSE
1995457
31 July 2023
11:45:42
BST
447
244.70
LSE
1995455
31 July 2023
11:49:56
BST
5533
244.60
LSE
1997723
31 July 2023
11:56:17
BST
1351
244.60
LSE
2001070
31 July 2023
11:56:17
BST
3047
244.60
LSE
2001068
31 July 2023
11:57:47
BST
1291
244.40
LSE
2002044
31 July 2023
11:57:47
BST
4059
244.40
LSE
2002042
31 July 2023
12:00:01
BST
1594
244.30
LSE
2003412
31 July 2023
12:00:01
BST
1616
244.30
LSE
2003410
31 July 2023
12:00:01
BST
1734
244.30
LSE
2003408
31 July 2023
12:05:38
BST
1800
244.10
LSE
2006667
31 July 2023
12:07:06
BST
35
244.10
LSE
2007297
31 July 2023
12:08:01
BST
5622
244.10
LSE
2007666
31 July 2023
12:15:45
BST
5884
243.80
LSE
2011725
31 July 2023
12:18:27
BST
1594
243.70
LSE
2013229
31 July 2023
12:18:27
BST
1357
243.70
LSE
2013227
31 July 2023
12:18:27
BST
1606
243.70
LSE
2013225
31 July 2023
12:30:01
BST
5603
244.00
LSE
2019704
31 July 2023
12:30:01
BST
1357
244.10
LSE
2019702
31 July 2023
12:30:01
BST
1357
244.10
LSE
2019700
31 July 2023
12:30:01
BST
1600
244.10
LSE
2019698
31 July 2023
12:36:19
BST
3535
244.50
LSE
2023646
31 July 2023
12:42:15
BST
5843
244.60
LSE
2027018
31 July 2023
12:43:44
BST
2200
244.50
LSE
2027862
31 July 2023
12:43:44
BST
3000
244.50
LSE
2027864
31 July 2023
12:48:46
BST
6262
244.40
LSE
2030628
31 July 2023
12:55:27
BST
6122
244.20
LSE
2034455
31 July 2023
13:04:18
BST
6088
243.90
LSE
2039704
31 July 2023
13:06:18
BST
466
243.70
LSE
2040771
31 July 2023
13:06:18
BST
388
243.70
LSE
2040769
31 July 2023
13:06:18
BST
1494
243.70
LSE
2040767
31 July 2023
13:06:18
BST
1088
243.70
LSE
2040765
31 July 2023
13:06:18
BST
379
243.70
LSE
2040763
31 July 2023
13:11:07
BST
52
243.80
LSE
2044342
31 July 2023
13:11:07
BST
205
243.80
LSE
2044340
31 July 2023
13:13:18
BST
2338
244.00
LSE
2045669
31 July 2023
13:13:18
BST
3220
244.00
LSE
2045663
31 July 2023
13:16:25
BST
178
244.10
LSE
2047719
31 July 2023
13:16:25
BST
214
244.10
LSE
2047717
31 July 2023
13:16:25
BST
501
244.10
LSE
2047715
31 July 2023
13:16:25
BST
253
244.10
LSE
2047713
31 July 2023
13:16:25
BST
423
244.10
LSE
2047711
31 July 2023
13:16:25
BST
730
244.10
LSE
2047707
31 July 2023
13:20:07
BST
5146
244.10
LSE
2050175
31 July 2023
13:24:34
BST
4367
244.20
LSE
2052833
31 July 2023
13:24:34
BST
1328
244.20
LSE
2052831
31 July 2023
13:30:18
BST
177
244.20
LSE
2057401
31 July 2023
13:30:18
BST
5348
244.20
LSE
2057403
31 July 2023
13:32:07
BST
1340
244.40
LSE
2058837
31 July 2023
13:32:52
BST
5263
244.40
LSE
2059334
31 July 2023
13:36:37
BST
3429
244.60
LSE
2061699
31 July 2023
13:39:47
BST
216
244.50
LSE
2063812
31 July 2023
13:39:47
BST
3362
244.50
LSE
2063810
31 July 2023
13:39:47
BST
2482
244.50
LSE
2063808
31 July 2023
13:41:57
BST
5175
244.30
LSE
2065369
31 July 2023
13:46:29
BST
6149
244.40
LSE
2068654
31 July 2023
13:50:22
BST
2120
244.70
LSE
2071809
31 July 2023
13:50:22
BST
1357
244.70
LSE
2071807
31 July 2023
13:50:22
BST
1402
244.70
LSE
2071805
31 July 2023
13:58:01
BST
5384
244.80
LSE
2078068
31 July 2023
13:59:12
BST
5311
244.50
LSE
2079102
31 July 2023
14:02:47
BST
1727
244.60
LSE
2081830
31 July 2023
14:03:47
BST
3304
244.60
LSE
2082474
31 July 2023
14:03:47
BST
872
244.60
LSE
2082472
31 July 2023
14:03:47
BST
1357
244.60
LSE
2082470
31 July 2023
14:07:37
BST
1886
244.60
LSE
2085424
31 July 2023
14:07:37
BST
3451
244.60
LSE
2085426
31 July 2023
14:12:54
BST
1823
244.60
LSE
2089698
31 July 2023
14:12:54
BST
1209
244.60
LSE
2089696
31 July 2023
14:12:54
BST
684
244.60
LSE
2089694
31 July 2023
14:15:54
BST
3569
244.60
LSE
2091844
31 July 2023
14:20:53
BST
5472
244.90
LSE
2096463
31 July 2023
14:22:12
BST
1357
244.80
LSE
2097639
31 July 2023
14:24:29
BST
1402
245.00
LSE
2099543
31 July 2023
14:24:29
BST
1357
245.00
LSE
2099541
31 July 2023
14:24:29
BST
1286
245.00
LSE
2099539
31 July 2023
14:26:00
BST
1269
244.90
LSE
2100847
31 July 2023
14:26:00
BST
1357
244.90
LSE
2100849
31 July 2023
14:29:11
BST
5396
245.00
LSE
2104167
31 July 2023
14:29:11
BST
1157
245.10
LSE
2104163
31 July 2023
14:29:11
BST
1245
245.10
LSE
2104161
31 July 2023
14:29:11
BST
1357
245.10
LSE
2104159
31 July 2023
14:29:11
BST
1402
245.10
LSE
2104155
31 July 2023
14:29:11
BST
1357
245.10
LSE
2104157
31 July 2023
14:30:55
BST
2426
245.00
LSE
2109733
31 July 2023
14:32:05
BST
1220
245.10
LSE
2111878
31 July 2023
14:32:05
BST
1989
245.10
LSE
2111876
31 July 2023
14:32:05
BST
1898
245.10
LSE
2111874
31 July 2023
14:32:16
BST
1989
245.10
LSE
2112272
31 July 2023
14:33:16
BST
3565
245.20
LSE
2114027
31 July 2023
14:34:08
BST
5517
245.20
LSE
2115612
31 July 2023
14:35:30
BST
2650
245.40
LSE
2117907
31 July 2023
14:36:28
BST
924
245.30
LSE
2119442
31 July 2023
14:36:28
BST
2314
245.30
LSE
2119440
31 July 2023
14:37:47
BST
5722
245.20
LSE
2121573
31 July 2023
14:40:57
BST
43
245.10
LSE
2126198
31 July 2023
14:40:57
BST
968
245.00
LSE
2126194
31 July 2023
14:40:57
BST
2
245.10
LSE
2126196
31 July 2023
14:40:57
BST
984
245.10
LSE
2126206
31 July 2023
14:40:57
BST
40
245.10
LSE
2126200
31 July 2023
14:40:57
BST
1162
245.10
LSE
2126202
31 July 2023
14:40:57
BST
1678
245.10
LSE
2126204
31 July 2023
14:42:14
BST
954
245.20
LSE
2128116
31 July 2023
14:42:14
BST
1840
245.20
LSE
2128114
31 July 2023
14:42:14
BST
1413
245.20
LSE
2128112
31 July 2023
14:42:14
BST
1107
245.20
LSE
2128110
31 July 2023
14:43:14
BST
1063
245.20
LSE
2129555
31 July 2023
14:43:14
BST
97
245.20
LSE
2129553
31 July 2023
14:43:14
BST
1840
245.20
LSE
2129551
31 July 2023
14:44:14
BST
1324
245.20
LSE
2130999
31 July 2023
14:44:14
BST
1349
245.20
LSE
2130995
31 July 2023
14:45:13
BST
1774
245.10
LSE
2132434
31 July 2023
14:45:13
BST
1311
245.10
LSE
2132436
31 July 2023
14:45:13
BST
2100
245.10
LSE
2132438
31 July 2023
14:47:05
BST
831
245.00
LSE
2135836
31 July 2023
14:47:05
BST
1800
245.00
LSE
2135834
31 July 2023
14:49:44
BST
1402
245.40
LSE
2140758
31 July 2023
14:50:04
BST
144
245.40
LSE
2141461
31 July 2023
14:50:04
BST
1357
245.40
LSE
2141459
31 July 2023
14:50:04
BST
1582
245.40
LSE
2141457
31 July 2023
14:50:04
BST
1700
245.40
LSE
2141455
31 July 2023
14:50:04
BST
1402
245.40
LSE
2141453
31 July 2023
14:50:27
BST
1402
245.30
LSE
2142149
31 July 2023
14:51:58
BST
1327
245.60
LSE
2144399
31 July 2023
14:51:58
BST
146
245.60
LSE
2144397
31 July 2023
14:52:08
BST
2611
245.50
LSE
2144667
31 July 2023
14:52:37
BST
1492
245.30
LSE
2145421
31 July 2023
14:55:39
BST
2402
245.50
LSE
2149678
31 July 2023
14:55:39
BST
1402
245.50
LSE
2149676
31 July 2023
14:56:39
BST
1402
245.50
LSE
2151495
31 July 2023
14:56:39
BST
1803
245.50
LSE
2151493
31 July 2023
14:56:39
BST
1357
245.50
LSE
2151491
31 July 2023
14:56:39
BST
1402
245.50
LSE
2151489
31 July 2023
14:59:17
BST
1478
245.50
LSE
2155172
31 July 2023
15:00:09
BST
1357
245.50
LSE
2157662
31 July 2023
15:00:24
BST
291
245.50
LSE
2158298
31 July 2023
15:00:24
BST
1402
245.50
LSE
2158302
31 July 2023
15:00:24
BST
1357
245.50
LSE
2158300
31 July 2023
15:00:55
BST
1402
245.60
LSE
2159366
31 July 2023
15:00:55
BST
1369
245.60
LSE
2159364
31 July 2023
15:00:55
BST
1402
245.60
LSE
2159362
31 July 2023
15:00:55
BST
1357
245.60
LSE
2159360
31 July 2023
15:02:43
BST
6046
245.60
LSE
2162197
31 July 2023
15:04:28
BST
3628
245.60
LSE
2164795
31 July 2023
15:04:28
BST
800
245.60
LSE
2164797
31 July 2023
15:04:28
BST
695
245.60
LSE
2164793
31 July 2023
15:06:33
BST
230
246.00
LSE
2168156
31 July 2023
15:06:33
BST
620
246.00
LSE
2168154
31 July 2023
15:06:33
BST
370
246.00
LSE
2168158
31 July 2023
15:07:09
BST
4295
246.00
LSE
2168980
31 July 2023
15:07:09
BST
600
246.00
LSE
2168976
31 July 2023
15:09:58
BST
1402
246.10
LSE
2173280
31 July 2023
15:09:58
BST
1357
246.10
LSE
2173278
31 July 2023
15:09:58
BST
2291
246.10
LSE
2173276
31 July 2023
15:11:05
BST
1700
245.70
LSE
2175372
31 July 2023
15:11:05
BST
1402
245.70
LSE
2175370
31 July 2023
15:11:05
BST
1357
245.70
LSE
2175368
31 July 2023
15:11:05
BST
1572
245.70
LSE
2175374
31 July 2023
15:15:56
BST
5827
245.80
LSE
2182042
31 July 2023
15:17:37
BST
6239
245.90
LSE
2184496
31 July 2023
15:20:03
BST
3043
245.90
LSE
2188375
31 July 2023
15:20:03
BST
2588
245.90
LSE
2188377
31 July 2023
15:22:42
BST
1402
245.80
LSE
2191552
31 July 2023
15:22:42
BST
1357
245.80
LSE
2191550
31 July 2023
15:22:42
BST
728
245.80
LSE
2191556
31 July 2023
15:22:42
BST
2476
245.80
LSE
2191554
31 July 2023
15:25:35
BST
1687
245.50
LSE
2196829
31 July 2023
15:25:35
BST
1402
245.50
LSE
2196833
31 July 2023
15:25:35
BST
1357
245.50
LSE
2196831
31 July 2023
15:27:37
BST
1162
245.60
LSE
2199711
31 July 2023
15:28:01
BST
2008
245.60
LSE
2200249
31 July 2023
15:29:01
BST
3
245.60
LSE
2201658
31 July 2023
15:29:17
BST
1402
245.60
LSE
2202141
31 July 2023
15:29:17
BST
1357
245.60
LSE
2202139
31 July 2023
15:29:17
BST
1065
245.60
LSE
2202137
31 July 2023
15:32:11
BST
1402
245.60
LSE
2206308
31 July 2023
15:32:11
BST
1514
245.60
LSE
2206306
31 July 2023
15:32:11
BST
981
245.60
LSE
2206304
31 July 2023
15:32:37
BST
1167
245.60
LSE
2206797
31 July 2023
15:32:37
BST
1514
245.60
LSE
2206799
31 July 2023
15:32:37
BST
1402
245.60
LSE
2206801
31 July 2023
15:34:23
BST
5178
245.50
LSE
2209250
31 July 2023
15:34:50
BST
948
245.50
LSE
2209900
31 July 2023
15:36:02
BST
1477
245.40
LSE
2211877
31 July 2023
15:36:02
BST
4320
245.40
LSE
2211875
31 July 2023
15:40:36
BST
5483
245.40
LSE
2218420
31 July 2023
15:41:47
BST
1275
245.50
LSE
2220057
31 July 2023
15:42:37
BST
2453
245.50
LSE
2221205
31 July 2023
15:44:47
BST
5877
245.50
LSE
2224086
31 July 2023
15:47:42
BST
513
245.50
LSE
2228560
31 July 2023
15:47:42
BST
1608
245.50
LSE
2228558
31 July 2023
15:47:42
BST
1935
245.50
LSE
2228556
31 July 2023
15:47:42
BST
1514
245.50
LSE
2228554
31 July 2023
15:47:42
BST
1753
245.50
LSE
2228552
31 July 2023
15:47:42
BST
5145
245.40
LSE
2228550
31 July 2023
15:51:23
BST
1753
245.10
LSE
2233748
31 July 2023
15:51:23
BST
1514
245.10
LSE
2233750
31 July 2023
15:51:23
BST
2094
245.10
LSE
2233752
31 July 2023
15:53:37
BST
500
245.10
LSE
2236418
31 July 2023
15:54:10
BST
2000
245.00
LSE
2237123
31 July 2023
15:54:10
BST
500
245.00
LSE
2237121
31 July 2023
15:55:14
BST
1514
244.90
LSE
2238570
31 July 2023
15:55:14
BST
1753
244.90
LSE
2238568
31 July 2023
15:55:14
BST
1751
244.90
LSE
2238566
31 July 2023
15:57:35
BST
5668
244.90
LSE
2241646
31 July 2023
16:00:36
BST
5951
245.00
LSE
2249378
31 July 2023
16:02:07
BST
500
244.90
LSE
2252469
31 July 2023
16:02:32
BST
22
245.00
LSE
2253106
31 July 2023
16:03:22
BST
6293
244.90
LSE
2254517
31 July 2023
16:03:57
BST
2777
244.80
LSE
2255312
31 July 2023
16:03:57
BST
600
244.80
LSE
2255310
31 July 2023
16:05:28
BST
1894
244.90
LSE
2257793
31 July 2023
16:05:28
BST
1753
244.90
LSE
2257791
31 July 2023
16:05:28
BST
1626
244.90
LSE
2257789
31 July 2023
16:08:52
BST
5431
245.00
LSE
2264249
31 July 2023
16:09:52
BST
155
245.10
LSE
2265975
31 July 2023
16:09:52
BST
1894
245.10
LSE
2265973
31 July 2023
16:09:52
BST
240
245.10
LSE
2265971
31 July 2023
16:09:52
BST
3434
245.10
LSE
2265969
31 July 2023
16:13:54
BST
6260
244.90
LSE
2273371
31 July 2023
16:15:03
BST
5886
245.10
LSE
2275415
31 July 2023
16:16:26
BST
364
245.00
LSE
2277675
31 July 2023
16:16:26
BST
64
245.00
LSE
2277673
31 July 2023
16:16:28
BST
28
245.00
LSE
2277764
31 July 2023
16:16:44
BST
1729
245.00
LSE
2278212
31 July 2023
16:16:54
BST
3863
245.00
LSE
2278430
31 July 2023
16:18:38
BST
500
245.00
LSE
2281353
31 July 2023
16:18:38
BST
715
245.00
LSE
2281351
31 July 2023
16:18:38
BST
1894
245.00
LSE
2281359
31 July 2023
16:18:38
BST
500
245.00
LSE
2281355
31 July 2023
16:18:38
BST
457
245.00
LSE
2281357
31 July 2023
16:22:06
BST
6020
245.10
LSE
2287489
31 July 2023
16:22:06
BST
2193
245.10
LSE
2287487
31 July 2023
16:22:06
BST
1586
245.10
LSE
2287485
31 July 2023
16:22:06
BST
2371
245.10
LSE
2287483
31 July 2023
16:22:41
BST
2000
244.90
LSE
2288476
31 July 2023
16:22:41
BST
500
244.90
LSE
2288474
31 July 2023
16:22:41
BST
120
244.90
LSE
2288472
31 July 2023
16:23:32
BST
500
245.00
LSE
2289638
31 July 2023
16:23:32
BST
2368
245.00
LSE
2289640
31 July 2023
16:23:32
BST
500
245.00
LSE
2289636
31 July 2023
16:24:36
BST
81
244.90
LSE
2291274
31 July 2023
16:24:36
BST
558
244.90
LSE
2291272
31 July 2023
16:24:36
BST
500
244.90
LSE
2291270
31 July 2023
16:24:36
BST
500
244.90
LSE
2291268
31 July 2023
16:24:49
BST
1392
244.80
LSE
2291605
31 July 2023
16:24:49
BST
4676
244.80
LSE
2291603
31 July 2023
16:26:03
BST
540
244.90
LSE
2293490
31 July 2023
16:26:03
BST
855
244.90
LSE
2293488
31 July 2023
16:27:21
BST
2218
245.00
LSE
2294908
31 July 2023
16:27:21
BST
2654
245.00
LSE
2294906
31 July 2023
16:27:21
BST
2218
245.00
LSE
2294904
31 July 2023
16:28:38
BST
4194
244.80
LSE
2297383

 
 
Date: 31 July 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary