6-K 1 a6059c.htm TRANSACTION IN OWN SHARES a6059c
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 13, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 NatWest Group plc
 
13 June 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
13 June 2023
3,822,637
264.20
260.20
262.4754
LSE
13 June 2023
1,174,202
264.20
260.30
262.1647
CHIX
13 June 2023
2,276,533
264.20
260.20
262.1798
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 207,018,088 Ordinary Shares in treasury and have 8,957,404,226 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 June 2023
08:06:00
BST
8815
260.20
BATE
1570500
13 June 2023
08:10:32
BST
9135
261.10
BATE
1577084
13 June 2023
08:10:32
BST
1742
261.10
BATE
1577076
13 June 2023
08:10:32
BST
8493
261.10
BATE
1577074
13 June 2023
08:12:12
BST
6206
261.00
BATE
1579509
13 June 2023
08:12:12
BST
4180
261.00
BATE
1579505
13 June 2023
08:16:13
BST
9497
261.40
BATE
1585965
13 June 2023
08:18:28
BST
5719
261.30
BATE
1589650
13 June 2023
08:18:28
BST
4170
261.30
BATE
1589652
13 June 2023
08:21:44
BST
5883
261.20
BATE
1594642
13 June 2023
08:21:44
BST
3627
261.20
BATE
1594640
13 June 2023
08:23:53
BST
3244
261.00
BATE
1597992
13 June 2023
08:23:53
BST
5669
261.00
BATE
1597990
13 June 2023
08:27:22
BST
324
260.90
BATE
1603632
13 June 2023
08:29:25
BST
9775
261.20
BATE
1607141
13 June 2023
08:30:45
BST
6584
261.60
BATE
1609743
13 June 2023
08:30:45
BST
2043
261.60
BATE
1609741
13 June 2023
08:31:40
BST
10267
261.70
BATE
1611508
13 June 2023
08:36:39
BST
1107
261.80
BATE
1620329
13 June 2023
08:36:39
BST
2257
261.80
BATE
1620327
13 June 2023
08:36:39
BST
5408
261.80
BATE
1620325
13 June 2023
08:40:21
BST
9444
262.00
BATE
1626923
13 June 2023
08:45:41
BST
2700
262.40
BATE
1636532
13 June 2023
08:45:41
BST
6845
262.40
BATE
1636530
13 June 2023
08:45:41
BST
4937
262.40
BATE
1636526
13 June 2023
08:45:41
BST
4534
262.40
BATE
1636524
13 June 2023
08:45:41
BST
371
262.40
BATE
1636522
13 June 2023
08:45:42
BST
436
262.40
BATE
1636575
13 June 2023
08:49:25
BST
9366
262.30
BATE
1643794
13 June 2023
09:01:43
BST
9277
260.90
BATE
1665555
13 June 2023
09:16:01
BST
747
260.70
BATE
1687035
13 June 2023
09:16:01
BST
9265
260.70
BATE
1687033
13 June 2023
09:21:26
BST
2424
260.90
BATE
1695237
13 June 2023
09:21:26
BST
6984
260.90
BATE
1695233
13 June 2023
09:22:49
BST
9913
260.80
BATE
1697056
13 June 2023
09:27:31
BST
4920
260.60
BATE
1703755
13 June 2023
09:27:31
BST
3666
260.60
BATE
1703749
13 June 2023
09:27:32
BST
10213
260.50
BATE
1703773
13 June 2023
09:31:02
BST
10424
260.70
BATE
1708610
13 June 2023
09:39:39
BST
8912
260.90
BATE
1720567
13 June 2023
09:39:39
BST
5139
260.90
BATE
1720563
13 June 2023
09:39:39
BST
2383
260.90
BATE
1720565
13 June 2023
09:39:39
BST
6134
260.90
BATE
1720561
13 June 2023
09:42:35
BST
11481
260.80
BATE
1724711
13 June 2023
09:44:12
BST
10756
260.90
BATE
1727233
13 June 2023
09:45:01
BST
420
260.70
BATE
1728780
13 June 2023
09:45:01
BST
300
260.70
BATE
1728778
13 June 2023
09:51:50
BST
8303
261.00
BATE
1739555
13 June 2023
09:51:50
BST
1688
261.00
BATE
1739553
13 June 2023
09:51:50
BST
5834
261.00
BATE
1739551
13 June 2023
09:51:50
BST
1492
261.00
BATE
1739549
13 June 2023
09:51:50
BST
7512
261.00
BATE
1739546
13 June 2023
09:51:56
BST
1800
260.90
BATE
1739692
13 June 2023
09:52:01
BST
300
260.90
BATE
1739764
13 June 2023
09:54:31
BST
300
260.90
BATE
1743043
13 June 2023
09:56:16
BST
600
261.10
BATE
1744969
13 June 2023
09:58:51
BST
2023
261.30
BATE
1747868
13 June 2023
09:58:51
BST
7854
261.30
BATE
1747866
13 June 2023
09:59:01
BST
900
261.20
BATE
1748043
13 June 2023
10:00:10
BST
3692
261.20
BATE
1751258
13 June 2023
10:00:10
BST
6276
261.20
BATE
1751256
13 June 2023
10:00:10
BST
3741
261.20
BATE
1751254
13 June 2023
10:00:10
BST
5079
261.20
BATE
1751250
13 June 2023
10:00:10
BST
1200
261.20
BATE
1751248
13 June 2023
10:00:23
BST
437
261.10
BATE
1751454
13 June 2023
10:02:10
BST
452
261.20
BATE
1753350
13 June 2023
10:02:11
BST
2100
261.20
BATE
1753369
13 June 2023
10:08:05
BST
900
261.60
BATE
1760755
13 June 2023
10:08:36
BST
9229
261.60
BATE
1761274
13 June 2023
10:08:36
BST
10832
261.60
BATE
1761278
13 June 2023
10:08:36
BST
10477
261.60
BATE
1761280
13 June 2023
10:09:48
BST
2806
261.40
BATE
1762522
13 June 2023
10:13:48
BST
1638
261.50
BATE
1766653
13 June 2023
10:13:48
BST
7918
261.50
BATE
1766651
13 June 2023
10:13:48
BST
177
261.50
BATE
1766649
13 June 2023
10:13:48
BST
7200
261.50
BATE
1766645
13 June 2023
10:14:05
BST
1771
261.40
BATE
1766943
13 June 2023
10:17:34
BST
6059
261.70
BATE
1771247
13 June 2023
10:17:34
BST
10231
261.70
BATE
1771253
13 June 2023
10:17:34
BST
2923
261.70
BATE
1771251
13 June 2023
10:18:04
BST
300
261.60
BATE
1771951
13 June 2023
10:19:54
BST
9121
261.60
BATE
1774535
13 June 2023
10:19:54
BST
1200
261.60
BATE
1774533
13 June 2023
10:20:14
BST
300
261.60
BATE
1775177
13 June 2023
10:23:59
BST
3958
261.70
BATE
1780535
13 June 2023
10:23:59
BST
11610
261.70
BATE
1780531
13 June 2023
10:26:40
BST
9
261.60
BATE
1783666
13 June 2023
10:26:40
BST
1
261.60
BATE
1783668
13 June 2023
10:30:34
BST
4400
261.90
BATE
1788668
13 June 2023
10:31:05
BST
251
261.90
BATE
1789561
13 June 2023
10:31:05
BST
423
261.90
BATE
1789559
13 June 2023
10:31:05
BST
500
261.90
BATE
1789547
13 June 2023
10:31:05
BST
9500
261.90
BATE
1789549
13 June 2023
10:31:05
BST
1405
261.90
BATE
1789553
13 June 2023
10:31:05
BST
8095
261.90
BATE
1789555
13 June 2023
10:31:32
BST
10087
261.80
BATE
1790435
13 June 2023
10:32:54
BST
4177
261.90
BATE
1792641
13 June 2023
10:33:04
BST
600
261.90
BATE
1792924
13 June 2023
10:35:47
BST
7703
262.00
BATE
1796922
13 June 2023
10:35:54
BST
10178
262.00
BATE
1797103
13 June 2023
10:35:54
BST
1354
262.00
BATE
1797101
13 June 2023
10:40:41
BST
3140
262.10
BATE
1805349
13 June 2023
10:40:41
BST
2879
262.10
BATE
1805345
13 June 2023
10:40:41
BST
1107
262.10
BATE
1805347
13 June 2023
10:40:41
BST
1870
262.10
BATE
1805337
13 June 2023
10:41:42
BST
10388
262.00
BATE
1806644
13 June 2023
10:45:17
BST
166
261.60
BATE
1812215
13 June 2023
10:45:17
BST
61
261.60
BATE
1812213
13 June 2023
10:45:18
BST
898
261.60
BATE
1812270
13 June 2023
10:45:18
BST
1
261.60
BATE
1812272
13 June 2023
10:45:18
BST
7579
261.60
BATE
1812274
13 June 2023
10:48:12
BST
466
261.20
BATE
1817526
13 June 2023
10:48:29
BST
155
261.20
BATE
1818025
13 June 2023
10:48:44
BST
413
261.20
BATE
1818433
13 June 2023
10:48:53
BST
7539
261.20
BATE
1818707
13 June 2023
10:52:58
BST
5700
261.20
BATE
1824984
13 June 2023
10:53:24
BST
4820
261.20
BATE
1825689
13 June 2023
10:56:42
BST
5214
261.20
BATE
1830726
13 June 2023
10:56:42
BST
6608
261.20
BATE
1830720
13 June 2023
10:59:32
BST
1378
261.10
BATE
1835001
13 June 2023
10:59:33
BST
2021
261.10
BATE
1835034
13 June 2023
10:59:34
BST
6153
261.10
BATE
1835063
13 June 2023
11:00:00
BST
8855
261.00
BATE
1835581
13 June 2023
11:00:03
BST
9720
260.90
BATE
1835696
13 June 2023
11:00:03
BST
65
260.90
BATE
1835694
13 June 2023
11:10:35
BST
569
260.80
BATE
1841995
13 June 2023
11:10:35
BST
7209
260.80
BATE
1841991
13 June 2023
11:10:35
BST
2717
260.80
BATE
1841989
13 June 2023
11:10:35
BST
11745
260.80
BATE
1841987
13 June 2023
11:13:31
BST
10293
260.90
BATE
1843723
13 June 2023
11:14:08
BST
4205
260.80
BATE
1844069
13 June 2023
11:14:08
BST
5349
260.80
BATE
1844065
13 June 2023
11:17:21
BST
868
260.70
BATE
1846157
13 June 2023
11:17:21
BST
8767
260.70
BATE
1846149
13 June 2023
11:18:28
BST
8920
260.60
BATE
1846854
13 June 2023
11:21:54
BST
699
260.70
BATE
1849164
13 June 2023
11:21:54
BST
7889
260.70
BATE
1849168
13 June 2023
11:25:08
BST
1584
260.50
BATE
1851469
13 June 2023
11:35:17
BST
1761
261.30
BATE
1858323
13 June 2023
11:35:17
BST
6710
261.30
BATE
1858321
13 June 2023
11:35:17
BST
1942
261.30
BATE
1858319
13 June 2023
11:35:17
BST
8567
261.30
BATE
1858317
13 June 2023
11:35:17
BST
1112
261.30
BATE
1858315
13 June 2023
11:38:01
BST
11245
261.30
BATE
1859844
13 June 2023
11:39:56
BST
831
261.20
BATE
1860950
13 June 2023
11:39:56
BST
9500
261.20
BATE
1860948
13 June 2023
11:41:33
BST
8744
261.00
BATE
1861769
13 June 2023
11:47:20
BST
11661
261.00
BATE
1865074
13 June 2023
11:50:33
BST
9419
260.90
BATE
1866856
13 June 2023
11:59:24
BST
5191
261.00
BATE
1871262
13 June 2023
12:00:01
BST
9697
261.00
BATE
1871657
13 June 2023
12:00:01
BST
9085
261.00
BATE
1871655
13 June 2023
12:01:10
BST
1263
260.90
BATE
1872173
13 June 2023
12:01:10
BST
8820
260.90
BATE
1872171
13 June 2023
12:01:10
BST
671
260.90
BATE
1872169
13 June 2023
12:01:10
BST
1263
260.90
BATE
1872167
13 June 2023
12:01:10
BST
4839
260.90
BATE
1872137
13 June 2023
12:01:10
BST
5529
260.90
BATE
1872131
13 June 2023
12:02:00
BST
931
260.80
BATE
1872478
13 June 2023
12:02:00
BST
8173
260.80
BATE
1872468
13 June 2023
12:04:30
BST
8563
260.70
BATE
1873756
13 June 2023
12:06:47
BST
1000
260.60
BATE
1874827
13 June 2023
12:06:47
BST
1000
260.60
BATE
1874825
13 June 2023
12:06:47
BST
672
260.60
BATE
1874823
13 June 2023
12:07:31
BST
7600
260.60
BATE
1875188
13 June 2023
12:11:34
BST
1338
260.40
BATE
1877251
13 June 2023
12:11:34
BST
7522
260.40
BATE
1877247
13 June 2023
12:15:22
BST
7363
260.40
BATE
1879112
13 June 2023
12:15:22
BST
2389
260.40
BATE
1879110
13 June 2023
12:18:30
BST
8820
260.30
BATE
1880575
13 June 2023
12:21:15
BST
8527
260.20
BATE
1882262
13 June 2023
12:22:34
BST
10118
260.20
BATE
1882941
13 June 2023
12:26:34
BST
9509
260.40
BATE
1885090
13 June 2023
12:29:34
BST
1543
260.50
BATE
1886377
13 June 2023
12:30:33
BST
8584
260.50
BATE
1887066
13 June 2023
12:32:29
BST
10477
260.60
BATE
1888338
13 June 2023
12:45:11
BST
7323
261.00
BATE
1895670
13 June 2023
12:45:11
BST
2532
261.00
BATE
1895668
13 June 2023
12:45:11
BST
1039
261.00
BATE
1895666
13 June 2023
12:45:11
BST
16601
261.00
BATE
1895646
13 June 2023
12:45:41
BST
8562
260.90
BATE
1896054
13 June 2023
12:49:24
BST
2628
260.80
BATE
1898197
13 June 2023
12:49:24
BST
2901
260.80
BATE
1898193
13 June 2023
12:49:24
BST
3936
260.80
BATE
1898191
13 June 2023
12:52:27
BST
750
260.80
BATE
1900102
13 June 2023
12:52:27
BST
7769
260.80
BATE
1900100
13 June 2023
13:00:04
BST
5866
261.00
BATE
1905013
13 June 2023
13:00:04
BST
2028
261.00
BATE
1905011
13 June 2023
13:00:04
BST
9975
261.00
BATE
1904974
13 June 2023
13:10:35
BST
10618
261.50
BATE
1912070
13 June 2023
13:10:35
BST
1843
261.50
BATE
1912068
13 June 2023
13:10:35
BST
10182
261.50
BATE
1912066
13 June 2023
13:12:00
BST
10295
261.50
BATE
1912953
13 June 2023
13:13:45
BST
5328
261.50
BATE
1914157
13 June 2023
13:13:45
BST
8728
261.50
BATE
1914153
13 June 2023
13:13:46
BST
167
261.50
BATE
1914170
13 June 2023
13:13:46
BST
3710
261.50
BATE
1914164
13 June 2023
13:13:49
BST
27
261.50
BATE
1914182
13 June 2023
13:15:13
BST
1198
261.50
BATE
1915219
13 June 2023
13:17:38
BST
7114
261.60
BATE
1917378
13 June 2023
13:17:38
BST
2289
261.60
BATE
1917380
13 June 2023
13:24:33
BST
11189
261.70
BATE
1922021
13 June 2023
13:24:36
BST
9252
261.60
BATE
1922102
13 June 2023
13:24:36
BST
24
261.60
BATE
1922100
13 June 2023
13:24:39
BST
429
261.60
BATE
1922131
13 June 2023
13:29:18
BST
31
261.60
BATE
1925380
13 June 2023
13:29:43
BST
7521
261.80
BATE
1925844
13 June 2023
13:29:43
BST
2905
261.80
BATE
1925846
13 June 2023
13:29:56
BST
809
261.70
BATE
1926343
13 June 2023
13:29:56
BST
8424
261.70
BATE
1926341
13 June 2023
13:29:56
BST
4
261.70
BATE
1926339
13 June 2023
13:32:25
BST
9458
261.90
BATE
1932379
13 June 2023
13:33:26
BST
648
261.90
BATE
1933418
13 June 2023
13:33:26
BST
8526
261.90
BATE
1933416
13 June 2023
13:34:06
BST
9999
262.00
BATE
1933953
13 June 2023
13:39:27
BST
9191
261.90
BATE
1937469
13 June 2023
13:39:27
BST
324
261.90
BATE
1937464
13 June 2023
13:39:27
BST
9500
261.90
BATE
1937460
13 June 2023
13:45:00
BST
2206
262.10
BATE
1941881
13 June 2023
13:45:00
BST
7522
262.10
BATE
1941879
13 June 2023
13:45:00
BST
858
262.10
BATE
1941877
13 June 2023
13:45:00
BST
858
262.10
BATE
1941871
13 June 2023
13:45:00
BST
8254
262.10
BATE
1941875
13 June 2023
13:45:00
BST
701
262.10
BATE
1941873
13 June 2023
13:45:00
BST
5412
262.10
BATE
1941867
13 June 2023
13:45:00
BST
5910
262.10
BATE
1941861
13 June 2023
13:49:22
BST
7158
261.90
BATE
1945731
13 June 2023
13:49:22
BST
1735
261.90
BATE
1945727
13 June 2023
13:52:49
BST
5269
261.80
BATE
1948574
13 June 2023
13:52:49
BST
4374
261.80
BATE
1948572
13 June 2023
13:53:46
BST
2560
261.70
BATE
1949466
13 June 2023
13:53:46
BST
6935
261.70
BATE
1949462
13 June 2023
13:54:39
BST
2305
261.50
BATE
1950099
13 June 2023
13:55:37
BST
1635
261.50
BATE
1950740
13 June 2023
13:55:37
BST
5264
261.50
BATE
1950738
13 June 2023
13:59:01
BST
9682
261.80
BATE
1953428
13 June 2023
14:01:43
BST
7327
261.90
BATE
1956548
13 June 2023
14:01:43
BST
699
261.90
BATE
1956546
13 June 2023
14:01:43
BST
1000
261.90
BATE
1956544
13 June 2023
14:01:43
BST
677
261.90
BATE
1956542
13 June 2023
14:01:43
BST
8667
261.90
BATE
1956528
13 June 2023
14:15:20
BST
694
262.20
BATE
1969208
13 June 2023
14:15:20
BST
1262
262.20
BATE
1969210
13 June 2023
14:15:20
BST
15238
262.20
BATE
1969186
13 June 2023
14:15:20
BST
4247
262.20
BATE
1969194
13 June 2023
14:15:20
BST
9811
262.20
BATE
1969198
13 June 2023
14:15:32
BST
9736
262.20
BATE
1969477
13 June 2023
14:17:02
BST
10166
262.10
BATE
1970811
13 June 2023
14:17:05
BST
722
262.00
BATE
1970888
13 June 2023
14:17:06
BST
843
262.00
BATE
1970897
13 June 2023
14:17:07
BST
1967
262.00
BATE
1970901
13 June 2023
14:17:34
BST
5220
262.00
BATE
1971368
13 June 2023
14:17:34
BST
1584
262.00
BATE
1971366
13 June 2023
14:20:09
BST
8813
262.00
BATE
1974089
13 June 2023
14:23:09
BST
264
262.00
BATE
1976767
13 June 2023
14:25:10
BST
8408
262.00
BATE
1978403
13 June 2023
14:25:29
BST
9142
261.90
BATE
1978668
13 June 2023
14:29:35
BST
1650
261.90
BATE
1982990
13 June 2023
14:29:59
BST
401
261.90
BATE
1983531
13 June 2023
14:30:00
BST
859
261.90
BATE
1984579
13 June 2023
14:30:00
BST
1405
261.90
BATE
1984577
13 June 2023
14:30:10
BST
273
261.90
BATE
1986335
13 June 2023
14:30:47
BST
2838
261.90
BATE
1987907
13 June 2023
14:30:47
BST
6795
261.90
BATE
1987905
13 June 2023
14:30:47
BST
2508
261.90
BATE
1987903
13 June 2023
14:30:47
BST
2410
261.90
BATE
1987901
13 June 2023
14:31:16
BST
1004
261.90
BATE
1988889
13 June 2023
14:34:04
BST
11338
262.30
BATE
1994306
13 June 2023
14:34:04
BST
27417
262.30
BATE
1994304
13 June 2023
14:35:26
BST
211
262.30
BATE
1996559
13 June 2023
14:35:26
BST
19000
262.30
BATE
1996555
13 June 2023
14:35:54
BST
924
262.20
BATE
1997123
13 June 2023
14:36:06
BST
3232
262.20
BATE
1997543
13 June 2023
14:38:52
BST
13068
262.60
BATE
2002436
13 June 2023
14:38:52
BST
1182
262.60
BATE
2002434
13 June 2023
14:41:00
BST
1182
262.80
BATE
2006826
13 June 2023
14:41:00
BST
1182
262.80
BATE
2006812
13 June 2023
14:41:00
BST
13321
262.80
BATE
2006802
13 June 2023
14:42:52
BST
874
262.80
BATE
2010030
13 June 2023
14:42:55
BST
275
262.80
BATE
2010115
13 June 2023
14:42:58
BST
300
262.80
BATE
2010212
13 June 2023
14:43:00
BST
275
262.80
BATE
2010239
13 June 2023
14:43:04
BST
325
262.80
BATE
2010424
13 June 2023
14:43:07
BST
18050
262.90
BATE
2010568
13 June 2023
14:43:07
BST
517
262.90
BATE
2010566
13 June 2023
14:43:07
BST
1478
262.90
BATE
2010561
13 June 2023
14:43:07
BST
965
262.90
BATE
2010559
13 June 2023
14:43:08
BST
447
262.80
BATE
2010579
13 June 2023
14:44:21
BST
8194
263.10
BATE
2012732
13 June 2023
14:44:21
BST
1343
263.10
BATE
2012730
13 June 2023
14:45:20
BST
9949
263.10
BATE
2014378
13 June 2023
14:45:20
BST
7142
263.10
BATE
2014374
13 June 2023
14:46:11
BST
7775
263.20
BATE
2015889
13 June 2023
14:46:11
BST
5614
263.20
BATE
2015887
13 June 2023
14:46:37
BST
5035
263.20
BATE
2016685
13 June 2023
14:46:45
BST
2079
263.20
BATE
2016825
13 June 2023
14:46:45
BST
248
263.20
BATE
2016823
13 June 2023
14:46:45
BST
4511
263.20
BATE
2016821
13 June 2023
14:46:45
BST
3294
263.20
BATE
2016819
13 June 2023
14:46:45
BST
3806
263.20
BATE
2016817
13 June 2023
14:48:11
BST
1967
263.40
BATE
2019742
13 June 2023
14:48:11
BST
297
263.40
BATE
2019740
13 June 2023
14:48:11
BST
4300
263.40
BATE
2019738
13 June 2023
14:48:11
BST
1478
263.40
BATE
2019700
13 June 2023
14:48:11
BST
704
263.40
BATE
2019698
13 June 2023
14:48:11
BST
6179
263.40
BATE
2019694
13 June 2023
14:48:11
BST
2913
263.40
BATE
2019690
13 June 2023
14:48:11
BST
1005
263.40
BATE
2019688
13 June 2023
14:50:29
BST
8537
263.50
BATE
2024332
13 June 2023
14:50:50
BST
2246
263.40
BATE
2025188
13 June 2023
14:50:51
BST
3800
263.40
BATE
2025203
13 June 2023
14:50:51
BST
4541
263.40
BATE
2025205
13 June 2023
14:52:45
BST
5762
263.70
BATE
2028797
13 June 2023
14:52:45
BST
945
263.70
BATE
2028795
13 June 2023
14:52:45
BST
1972
263.70
BATE
2028793
13 June 2023
14:53:33
BST
8781
263.80
BATE
2030010
13 June 2023
14:55:24
BST
193
263.90
BATE
2033079
13 June 2023
14:55:24
BST
8405
263.90
BATE
2033073
13 June 2023
14:55:24
BST
191
263.90
BATE
2033077
13 June 2023
14:57:53
BST
9687
264.20
BATE
2037185
13 June 2023
14:58:20
BST
1253
264.00
BATE
2037888
13 June 2023
14:58:20
BST
3800
264.00
BATE
2037886
13 June 2023
14:58:20
BST
809
264.00
BATE
2037884
13 June 2023
14:58:20
BST
1100
264.00
BATE
2037882
13 June 2023
14:58:20
BST
830
264.00
BATE
2037880
13 June 2023
14:58:20
BST
7308
264.10
BATE
2037872
13 June 2023
14:58:20
BST
2342
264.10
BATE
2037874
13 June 2023
14:59:51
BST
8653
263.40
BATE
2040589
13 June 2023
15:04:09
BST
9186
263.60
BATE
2050088
13 June 2023
15:04:09
BST
9252
263.60
BATE
2050082
13 June 2023
15:04:09
BST
611
263.60
BATE
2050078
13 June 2023
15:04:09
BST
853
263.60
BATE
2050076
13 June 2023
15:04:09
BST
8920
263.60
BATE
2050074
13 June 2023
15:04:19
BST
6817
263.50
BATE
2050302
13 June 2023
15:04:22
BST
3084
263.50
BATE
2050417
13 June 2023
15:05:49
BST
406
263.60
BATE
2052991
13 June 2023
15:05:54
BST
1209
263.60
BATE
2053191
13 June 2023
15:06:20
BST
2662
263.60
BATE
2054337
13 June 2023
15:06:20
BST
1040
263.60
BATE
2054335
13 June 2023
15:06:20
BST
657
263.60
BATE
2054341
13 June 2023
15:06:20
BST
761
263.60
BATE
2054339
13 June 2023
15:06:20
BST
380
263.60
BATE
2054343
13 June 2023
15:06:20
BST
2662
263.60
BATE
2054329
13 June 2023
15:06:20
BST
5151
263.60
BATE
2054327
13 June 2023
15:06:59
BST
428
263.50
BATE
2055242
13 June 2023
15:07:10
BST
168
263.50
BATE
2055560
13 June 2023
15:07:10
BST
9500
263.50
BATE
2055556
13 June 2023
15:09:24
BST
1924
263.50
BATE
2059499
13 June 2023
15:09:28
BST
641
263.50
BATE
2059645
13 June 2023
15:11:00
BST
11705
263.60
BATE
2063059
13 June 2023
15:11:45
BST
284
263.50
BATE
2064365
13 June 2023
15:11:46
BST
3066
263.50
BATE
2064407
13 June 2023
15:11:46
BST
6874
263.50
BATE
2064409
13 June 2023
15:12:24
BST
1340
263.50
BATE
2065469
13 June 2023
15:13:05
BST
1335
263.50
BATE
2066413
13 June 2023
15:13:08
BST
3434
263.50
BATE
2066681
13 June 2023
15:13:08
BST
3489
263.50
BATE
2066679
13 June 2023
15:13:45
BST
162
263.40
BATE
2067680
13 June 2023
15:13:46
BST
9901
263.40
BATE
2067737
13 June 2023
15:15:30
BST
775
263.40
BATE
2070904
13 June 2023
15:15:46
BST
6840
263.40
BATE
2071389
13 June 2023
15:15:46
BST
2165
263.40
BATE
2071387
13 June 2023
15:15:55
BST
132
263.30
BATE
2071693
13 June 2023
15:15:56
BST
1738
263.30
BATE
2071724
13 June 2023
15:15:56
BST
7489
263.30
BATE
2071722
13 June 2023
15:18:48
BST
240
263.10
BATE
2077106
13 June 2023
15:18:48
BST
6345
263.10
BATE
2077110
13 June 2023
15:18:48
BST
3394
263.10
BATE
2077114
13 June 2023
15:20:05
BST
3931
263.10
BATE
2079483
13 June 2023
15:20:05
BST
5178
263.10
BATE
2079481
13 June 2023
15:20:57
BST
6588
263.00
BATE
2080737
13 June 2023
15:20:57
BST
3057
263.00
BATE
2080735
13 June 2023
15:24:05
BST
1040
263.20
BATE
2086336
13 June 2023
15:24:05
BST
682
263.20
BATE
2086338
13 June 2023
15:24:05
BST
8006
263.20
BATE
2086340
13 June 2023
15:24:05
BST
9633
263.20
BATE
2086329
13 June 2023
15:24:05
BST
590
263.20
BATE
2086327
13 June 2023
15:24:05
BST
9500
263.20
BATE
2086325
13 June 2023
15:27:50
BST
8804
263.50
BATE
2094276
13 June 2023
15:27:50
BST
863
263.60
BATE
2094194
13 June 2023
15:27:50
BST
1040
263.60
BATE
2094192
13 June 2023
15:27:50
BST
4793
263.60
BATE
2094200
13 June 2023
15:27:50
BST
3898
263.60
BATE
2094202
13 June 2023
15:27:50
BST
7940
263.60
BATE
2094184
13 June 2023
15:27:50
BST
1923
263.60
BATE
2094180
13 June 2023
15:30:51
BST
8651
263.60
BATE
2099246
13 June 2023
15:31:14
BST
320
263.50
BATE
2099971
13 June 2023
15:31:14
BST
8843
263.50
BATE
2099975
13 June 2023
15:33:55
BST
10360
263.50
BATE
2104019
13 June 2023
15:36:31
BST
1040
263.60
BATE
2108214
13 June 2023
15:36:32
BST
77
263.60
BATE
2108238
13 June 2023
15:36:35
BST
1040
263.60
BATE
2108392
13 June 2023
15:36:35
BST
1000
263.60
BATE
2108390
13 June 2023
15:36:35
BST
1040
263.60
BATE
2108388
13 June 2023
15:37:33
BST
1040
263.60
BATE
2109815
13 June 2023
15:37:33
BST
900
263.60
BATE
2109813
13 June 2023
15:37:33
BST
1040
263.60
BATE
2109811
13 June 2023
15:37:33
BST
1040
263.60
BATE
2109809
13 June 2023
15:37:33
BST
2236
263.60
BATE
2109805
13 June 2023
15:37:33
BST
1040
263.60
BATE
2109807
13 June 2023
15:37:34
BST
1040
263.60
BATE
2109817
13 June 2023
15:37:51
BST
5593
263.50
BATE
2110256
13 June 2023
15:37:51
BST
4597
263.50
BATE
2110262
13 June 2023
15:37:51
BST
3907
263.50
BATE
2110252
13 June 2023
15:37:51
BST
4944
263.50
BATE
2110250
13 June 2023
15:38:02
BST
9841
263.40
BATE
2110621
13 June 2023
15:40:30
BST
1302
263.20
BATE
2114505
13 June 2023
15:40:30
BST
10247
263.20
BATE
2114501
13 June 2023
15:41:24
BST
10165
263.10
BATE
2116025
13 June 2023
15:43:10
BST
400
263.10
BATE
2119106
13 June 2023
15:43:10
BST
8548
263.10
BATE
2119108
13 June 2023
15:43:16
BST
6018
263.00
BATE
2119289
13 June 2023
15:43:16
BST
3677
263.00
BATE
2119287
13 June 2023
15:47:25
BST
976
263.00
BATE
2125966
13 June 2023
15:47:25
BST
4986
263.00
BATE
2125960
13 June 2023
15:47:25
BST
5008
263.00
BATE
2125958
13 June 2023
15:47:40
BST
5627
262.90
BATE
2126359
13 June 2023
15:49:51
BST
9181
263.00
BATE
2129798
13 June 2023
15:50:33
BST
5876
263.10
BATE
2130889
13 June 2023
15:50:33
BST
6482
263.10
BATE
2130879
13 June 2023
15:52:07
BST
892
263.00
BATE
2133148
13 June 2023
15:52:07
BST
1040
263.00
BATE
2133146
13 June 2023
15:52:13
BST
6843
263.00
BATE
2133267
13 June 2023
15:56:05
BST
9622
263.10
BATE
2138922
13 June 2023
15:56:05
BST
7405
263.20
BATE
2138908
13 June 2023
15:56:05
BST
4304
263.20
BATE
2138906
13 June 2023
15:56:05
BST
1220
263.20
BATE
2138904
13 June 2023
15:56:05
BST
1220
263.20
BATE
2138902
13 June 2023
15:56:05
BST
1220
263.20
BATE
2138900
13 June 2023
15:56:05
BST
1220
263.20
BATE
2138898
13 June 2023
15:56:05
BST
175
263.20
BATE
2138886
13 June 2023
15:56:05
BST
1220
263.20
BATE
2138888
13 June 2023
15:59:05
BST
10426
263.10
BATE
2142788
13 June 2023
15:59:05
BST
1220
263.10
BATE
2142786
13 June 2023
15:59:05
BST
3437
263.10
BATE
2142782
13 June 2023
15:59:05
BST
1220
263.10
BATE
2142784
13 June 2023
15:59:11
BST
1220
263.00
BATE
2142951
13 June 2023
15:59:11
BST
9442
263.00
BATE
2142943
13 June 2023
16:00:30
BST
9980
262.90
BATE
2147661
13 June 2023
16:02:14
BST
7206
263.00
BATE
2150837
13 June 2023
16:02:14
BST
5961
263.00
BATE
2150835
13 June 2023
16:04:03
BST
775
263.00
BATE
2153950
13 June 2023
16:04:03
BST
1000
263.00
BATE
2153948
13 June 2023
16:04:03
BST
1100
263.00
BATE
2153946
13 June 2023
16:04:03
BST
650
263.00
BATE
2153944
13 June 2023
16:04:03
BST
9967
263.00
BATE
2153940
13 June 2023
16:08:14
BST
488
263.10
BATE
2161791
13 June 2023
16:08:14
BST
6139
263.10
BATE
2161789
13 June 2023
16:08:14
BST
9500
263.10
BATE
2161785
13 June 2023
16:08:14
BST
9500
263.10
BATE
2161787
13 June 2023
16:08:14
BST
1072
263.10
BATE
2161781
13 June 2023
16:08:14
BST
1526
263.10
BATE
2161783
13 June 2023
16:08:19
BST
5100
263.10
BATE
2161944
13 June 2023
16:09:14
BST
9080
263.00
BATE
2163716
13 June 2023
16:10:29
BST
9497
263.10
BATE
2165853
13 June 2023
16:10:29
BST
3560
263.10
BATE
2165857
13 June 2023
16:13:15
BST
3038
263.20
BATE
2170832
13 June 2023
16:13:28
BST
1339
263.20
BATE
2171248
13 June 2023
16:15:16
BST
1408
263.50
BATE
2175736
13 June 2023
16:15:16
BST
1233
263.50
BATE
2175734
13 June 2023
16:15:16
BST
640
263.50
BATE
2175732
13 June 2023
16:15:50
BST
3886
263.60
BATE
2177026
13 June 2023
16:15:50
BST
1565
263.60
BATE
2177024
13 June 2023
16:15:50
BST
4109
263.60
BATE
2177022
13 June 2023
16:15:50
BST
650
263.60
BATE
2177020
13 June 2023
16:15:50
BST
9500
263.60
BATE
2177018
13 June 2023
16:15:50
BST
8761
263.60
BATE
2177016
13 June 2023
16:15:50
BST
1526
263.60
BATE
2177014
13 June 2023
16:15:50
BST
1526
263.60
BATE
2177011
13 June 2023
16:16:21
BST
9929
263.50
BATE
2178387
13 June 2023
16:16:25
BST
10395
263.40
BATE
2178707
13 June 2023
16:19:50
BST
9348
263.60
BATE
2186686
13 June 2023
16:19:50
BST
1526
263.60
BATE
2186684
13 June 2023
16:19:50
BST
19
263.60
BATE
2186680
13 June 2023
16:19:50
BST
123
263.60
BATE
2186678
13 June 2023
16:19:50
BST
1232
263.60
BATE
2186682
13 June 2023
16:20:08
BST
10979
263.50
BATE
2187305
13 June 2023
16:21:58
BST
1542
263.50
BATE
2190308
13 June 2023
16:21:58
BST
10058
263.50
BATE
2190310
13 June 2023
16:21:58
BST
10192
263.50
BATE
2190304
13 June 2023
16:22:15
BST
50
263.50
BATE
2190871
13 June 2023
16:22:19
BST
1467
263.50
BATE
2190961
13 June 2023
16:22:19
BST
760
263.50
BATE
2190959
13 June 2023
16:22:21
BST
307
263.50
BATE
2190995
13 June 2023
16:22:30
BST
8584
263.50
BATE
2191231
13 June 2023
16:24:03
BST
11003
263.60
BATE
2193706
13 June 2023
16:25:29
BST
12336
263.60
BATE
2195853
13 June 2023
16:26:05
BST
8570
263.70
BATE
2196637
13 June 2023
16:26:08
BST
9098
263.60
BATE
2196752
13 June 2023
16:28:08
BST
543
263.80
BATE
2199856
13 June 2023
16:28:08
BST
9500
263.80
BATE
2199854
13 June 2023
16:28:08
BST
9500
263.80
BATE
2199850
13 June 2023
16:28:08
BST
9500
263.80
BATE
2199852
13 June 2023
16:28:23
BST
2724
263.80
BATE
2200219
13 June 2023
16:28:23
BST
3549
263.80
BATE
2200217
13 June 2023
08:10:32
BST
5333
261.10
CHIX
1577080
13 June 2023
08:10:32
BST
3636
261.10
CHIX
1577078
13 June 2023
08:12:12
BST
2815
261.00
CHIX
1579513
13 June 2023
08:12:12
BST
6818
261.00
CHIX
1579511
13 June 2023
08:12:12
BST
203
261.00
CHIX
1579507
13 June 2023
08:16:13
BST
10242
261.40
CHIX
1585963
13 June 2023
08:21:42
BST
100
261.20
CHIX
1594540
13 June 2023
08:21:42
BST
2657
261.20
CHIX
1594538
13 June 2023
08:21:42
BST
3667
261.20
CHIX
1594536
13 June 2023
08:21:44
BST
2805
261.20
CHIX
1594644
13 June 2023
08:27:22
BST
2046
260.90
CHIX
1603634
13 June 2023
08:27:22
BST
167
260.90
CHIX
1603636
13 June 2023
08:29:25
BST
3293
261.20
CHIX
1607145
13 June 2023
08:29:25
BST
6739
261.20
CHIX
1607143
13 June 2023
08:34:11
BST
8592
261.80
CHIX
1615858
13 June 2023
08:40:21
BST
10034
262.00
CHIX
1626925
13 June 2023
08:47:49
BST
10250
262.30
CHIX
1640794
13 June 2023
09:10:07
BST
874
260.80
CHIX
1679304
13 June 2023
09:10:07
BST
9677
260.80
CHIX
1679302
13 June 2023
09:21:26
BST
8751
260.90
CHIX
1695235
13 June 2023
09:22:49
BST
8656
260.80
CHIX
1697058
13 June 2023
09:27:31
BST
6746
260.60
CHIX
1703759
13 June 2023
09:27:31
BST
3404
260.60
CHIX
1703753
13 June 2023
09:36:06
BST
3
260.80
CHIX
1715668
13 June 2023
09:37:53
BST
430
260.80
CHIX
1718055
13 June 2023
09:37:56
BST
275
260.80
CHIX
1718107
13 June 2023
09:38:01
BST
275
260.80
CHIX
1718284
13 June 2023
09:42:35
BST
9289
260.80
CHIX
1724715
13 June 2023
09:42:35
BST
8837
260.80
CHIX
1724713
13 June 2023
09:44:12
BST
8583
260.90
CHIX
1727231
13 June 2023
09:51:49
BST
10268
261.00
CHIX
1739470
13 June 2023
09:58:51
BST
109
261.30
CHIX
1747872
13 June 2023
09:58:51
BST
11798
261.30
CHIX
1747870
13 June 2023
10:00:02
BST
9197
261.30
CHIX
1749868
13 June 2023
10:02:10
BST
36
261.20
CHIX
1753347
13 June 2023
10:02:21
BST
600
261.20
CHIX
1753575
13 June 2023
10:02:30
BST
300
261.20
CHIX
1753700
13 June 2023
10:02:50
BST
1200
261.20
CHIX
1754056
13 June 2023
10:07:49
BST
9609
261.70
CHIX
1760419
13 June 2023
10:07:49
BST
934
261.70
CHIX
1760417
13 June 2023
10:08:36
BST
831
261.60
CHIX
1761272
13 June 2023
10:08:36
BST
8677
261.60
CHIX
1761276
13 June 2023
10:13:48
BST
10002
261.50
CHIX
1766647
13 June 2023
10:17:34
BST
8995
261.70
CHIX
1771243
13 June 2023
10:23:59
BST
8962
261.70
CHIX
1780533
13 June 2023
10:23:59
BST
1342
261.70
CHIX
1780537
13 June 2023
10:31:05
BST
10005
261.90
CHIX
1789551
13 June 2023
10:35:47
BST
9465
262.00
CHIX
1796924
13 June 2023
10:40:41
BST
9388
262.10
CHIX
1805351
13 June 2023
10:44:02
BST
744
261.70
CHIX
1810243
13 June 2023
10:44:02
BST
8437
261.70
CHIX
1810241
13 June 2023
10:53:24
BST
9297
261.20
CHIX
1825687
13 June 2023
10:55:10
BST
8855
261.20
CHIX
1828299
13 June 2023
10:59:28
BST
5377
261.10
CHIX
1834950
13 June 2023
10:59:32
BST
4155
261.10
CHIX
1835003
13 June 2023
11:10:35
BST
7045
260.80
CHIX
1841997
13 June 2023
11:10:35
BST
3196
260.80
CHIX
1841993
13 June 2023
11:13:11
BST
2411
260.90
CHIX
1843603
13 June 2023
11:13:14
BST
1139
260.90
CHIX
1843623
13 June 2023
11:13:31
BST
6283
260.90
CHIX
1843725
13 June 2023
11:17:18
BST
3881
260.70
CHIX
1846139
13 June 2023
11:17:21
BST
6172
260.70
CHIX
1846155
13 June 2023
11:21:54
BST
886
260.70
CHIX
1849170
13 June 2023
11:21:54
BST
272
260.70
CHIX
1849166
13 June 2023
11:21:54
BST
9133
260.70
CHIX
1849172
13 June 2023
11:29:52
BST
480
260.90
CHIX
1854798
13 June 2023
11:38:01
BST
12702
261.30
CHIX
1859846
13 June 2023
11:39:56
BST
5131
261.20
CHIX
1860952
13 June 2023
11:39:56
BST
3727
261.20
CHIX
1860946
13 June 2023
11:47:20
BST
504
261.00
CHIX
1865072
13 June 2023
11:47:20
BST
10086
261.00
CHIX
1865076
13 June 2023
11:50:33
BST
9636
260.90
CHIX
1866852
13 June 2023
11:59:24
BST
2131
261.00
CHIX
1871264
13 June 2023
11:59:24
BST
456
261.00
CHIX
1871260
13 June 2023
12:00:01
BST
5001
261.00
CHIX
1871659
13 June 2023
12:00:01
BST
1658
261.00
CHIX
1871653
13 June 2023
12:01:10
BST
10194
260.90
CHIX
1872133
13 June 2023
12:04:25
BST
2643
260.70
CHIX
1873713
13 June 2023
12:04:30
BST
5451
260.70
CHIX
1873760
13 June 2023
12:04:30
BST
937
260.70
CHIX
1873758
13 June 2023
12:11:34
BST
6593
260.40
CHIX
1877249
13 June 2023
12:11:34
BST
3504
260.40
CHIX
1877253
13 June 2023
12:18:30
BST
2616
260.30
CHIX
1880577
13 June 2023
12:18:30
BST
7799
260.30
CHIX
1880581
13 June 2023
12:26:34
BST
10025
260.40
CHIX
1885092
13 June 2023
12:32:29
BST
9785
260.60
CHIX
1888336
13 June 2023
12:45:11
BST
584
261.00
CHIX
1895672
13 June 2023
12:45:11
BST
372
261.00
CHIX
1895674
13 June 2023
12:45:11
BST
1189
261.00
CHIX
1895648
13 June 2023
12:45:11
BST
9821
261.00
CHIX
1895652
13 June 2023
12:45:41
BST
10442
260.90
CHIX
1896056
13 June 2023
12:51:53
BST
99
260.80
CHIX
1899780
13 June 2023
12:51:53
BST
852
260.80
CHIX
1899778
13 June 2023
12:52:27
BST
309
260.80
CHIX
1900106
13 June 2023
12:52:27
BST
8181
260.80
CHIX
1900104
13 June 2023
12:59:53
BST
1074
261.00
CHIX
1904806
13 June 2023
13:00:04
BST
3666
261.00
CHIX
1904980
13 June 2023
13:00:04
BST
5339
261.00
CHIX
1904976
13 June 2023
13:08:19
BST
172
261.40
CHIX
1910369
13 June 2023
13:08:19
BST
9500
261.40
CHIX
1910367
13 June 2023
13:08:19
BST
682
261.40
CHIX
1910365
13 June 2023
13:12:00
BST
8951
261.50
CHIX
1912955
13 June 2023
13:17:38
BST
7512
261.60
CHIX
1917376
13 June 2023
13:17:38
BST
1032
261.60
CHIX
1917374
13 June 2023
13:24:33
BST
5912
261.70
CHIX
1922025
13 June 2023
13:24:33
BST
3433
261.70
CHIX
1922023
13 June 2023
13:29:56
BST
311
261.70
CHIX
1926351
13 June 2023
13:29:56
BST
8691
261.70
CHIX
1926349
13 June 2023
13:30:39
BST
2840
261.80
CHIX
1930058
13 June 2023
13:30:39
BST
6781
261.80
CHIX
1930056
13 June 2023
13:33:51
BST
1287
262.10
CHIX
1933697
13 June 2023
13:33:51
BST
7265
262.10
CHIX
1933695
13 June 2023
13:39:27
BST
8890
261.90
CHIX
1937458
13 June 2023
13:45:00
BST
2309
262.10
CHIX
1941869
13 June 2023
13:45:00
BST
7678
262.10
CHIX
1941863
13 June 2023
13:49:22
BST
9227
262.00
CHIX
1945721
13 June 2023
13:49:22
BST
630
262.00
CHIX
1945723
13 June 2023
13:52:29
BST
6412
261.90
CHIX
1948370
13 June 2023
13:52:29
BST
2399
261.90
CHIX
1948368
13 June 2023
13:54:35
BST
10094
261.50
CHIX
1950072
13 June 2023
14:00:02
BST
1198
261.80
CHIX
1954536
13 June 2023
14:01:37
BST
438
261.90
CHIX
1956455
13 June 2023
14:01:43
BST
833
261.90
CHIX
1956530
13 June 2023
14:01:43
BST
7569
261.90
CHIX
1956532
13 June 2023
14:04:26
BST
624
261.90
CHIX
1958932
13 June 2023
14:04:57
BST
512
261.90
CHIX
1959348
13 June 2023
14:05:52
BST
1578
261.90
CHIX
1960100
13 June 2023
14:06:22
BST
518
261.90
CHIX
1960492
13 June 2023
14:07:32
BST
528
261.90
CHIX
1961773
13 June 2023
14:10:12
BST
5135
261.90
CHIX
1964199
13 June 2023
14:10:22
BST
3311
261.90
CHIX
1964401
13 June 2023
14:15:20
BST
745
262.20
CHIX
1969212
13 June 2023
14:15:20
BST
9848
262.20
CHIX
1969188
13 June 2023
14:17:02
BST
9271
262.10
CHIX
1970813
13 June 2023
14:23:49
BST
528
262.00
CHIX
1977301
13 June 2023
14:24:49
BST
2056
262.00
CHIX
1978047
13 June 2023
14:25:10
BST
6374
262.00
CHIX
1978401
13 June 2023
14:25:21
BST
3341
261.90
CHIX
1978560
13 June 2023
14:25:29
BST
4950
261.90
CHIX
1978670
13 June 2023
14:25:29
BST
552
261.90
CHIX
1978666
13 June 2023
14:31:14
BST
533
262.00
CHIX
1988823
13 June 2023
14:31:14
BST
682
262.00
CHIX
1988827
13 June 2023
14:31:14
BST
8394
262.00
CHIX
1988829
13 June 2023
14:31:14
BST
11784
262.00
CHIX
1988807
13 June 2023
14:32:45
BST
1766
262.10
CHIX
1991905
13 June 2023
14:32:45
BST
7106
262.10
CHIX
1991903
13 June 2023
14:34:04
BST
8797
262.30
CHIX
1994308
13 June 2023
14:35:26
BST
9454
262.30
CHIX
1996561
13 June 2023
14:41:00
BST
8483
262.80
CHIX
2006824
13 June 2023
14:41:00
BST
773
262.80
CHIX
2006810
13 June 2023
14:41:00
BST
1066
262.80
CHIX
2006808
13 June 2023
14:41:00
BST
11681
262.80
CHIX
2006800
13 June 2023
14:43:07
BST
251
262.80
CHIX
2010528
13 June 2023
14:43:09
BST
675
262.80
CHIX
2010661
13 June 2023
14:43:21
BST
1400
262.80
CHIX
2011017
13 June 2023
14:43:21
BST
346
262.80
CHIX
2011019
13 June 2023
14:44:31
BST
1029
263.00
CHIX
2012926
13 June 2023
14:45:20
BST
2539
263.10
CHIX
2014382
13 June 2023
14:45:20
BST
7991
263.10
CHIX
2014376
13 June 2023
14:45:31
BST
1934
263.00
CHIX
2014674
13 June 2023
14:45:36
BST
1400
263.00
CHIX
2014813
13 June 2023
14:46:11
BST
8716
263.20
CHIX
2015891
13 June 2023
14:47:46
BST
64
263.40
CHIX
2018873
13 June 2023
14:48:07
BST
6000
263.40
CHIX
2019591
13 June 2023
14:48:11
BST
3238
263.40
CHIX
2019692
13 June 2023
14:50:29
BST
10030
263.50
CHIX
2024336
13 June 2023
14:52:45
BST
9058
263.70
CHIX
2028799
13 June 2023
14:55:24
BST
5831
263.90
CHIX
2033071
13 June 2023
14:55:24
BST
4387
263.90
CHIX
2033075
13 June 2023
14:57:53
BST
8489
264.20
CHIX
2037187
13 June 2023
14:59:51
BST
3353
263.40
CHIX
2040595
13 June 2023
14:59:51
BST
3800
263.40
CHIX
2040593
13 June 2023
14:59:51
BST
2693
263.40
CHIX
2040591
13 June 2023
14:59:52
BST
315
263.40
CHIX
2040620
13 June 2023
15:02:14
BST
3247
263.40
CHIX
2046971
13 June 2023
15:02:19
BST
700
263.40
CHIX
2047144
13 June 2023
15:02:29
BST
1600
263.40
CHIX
2047443
13 June 2023
15:03:13
BST
5032
263.40
CHIX
2048509
13 June 2023
15:04:09
BST
8897
263.60
CHIX
2050084
13 June 2023
15:04:09
BST
62
263.60
CHIX
2050080
13 June 2023
15:06:50
BST
8587
263.60
CHIX
2055057
13 June 2023
15:10:24
BST
6326
263.50
CHIX
2061635
13 June 2023
15:11:00
BST
2294
263.60
CHIX
2063055
13 June 2023
15:11:00
BST
7662
263.60
CHIX
2063053
13 June 2023
15:13:46
BST
5874
263.40
CHIX
2067743
13 June 2023
15:13:46
BST
4116
263.40
CHIX
2067741
13 June 2023
15:15:46
BST
3682
263.40
CHIX
2071395
13 June 2023
15:15:46
BST
2201
263.40
CHIX
2071393
13 June 2023
15:15:46
BST
495
263.40
CHIX
2071391
13 June 2023
15:15:46
BST
2771
263.40
CHIX
2071385
13 June 2023
15:17:35
BST
2800
263.00
CHIX
2075044
13 June 2023
15:17:35
BST
2528
263.00
CHIX
2075039
13 June 2023
15:20:27
BST
5769
263.10
CHIX
2080024
13 June 2023
15:20:27
BST
4029
263.10
CHIX
2080022
13 June 2023
15:24:05
BST
8757
263.20
CHIX
2086323
13 June 2023
15:27:50
BST
791
263.60
CHIX
2094198
13 June 2023
15:27:50
BST
1063
263.60
CHIX
2094196
13 June 2023
15:27:50
BST
6942
263.60
CHIX
2094204
13 June 2023
15:27:50
BST
6253
263.60
CHIX
2094186
13 June 2023
15:27:50
BST
4259
263.60
CHIX
2094182
13 June 2023
15:30:51
BST
9401
263.60
CHIX
2099248
13 June 2023
15:32:32
BST
2818
263.50
CHIX
2102082
13 June 2023
15:33:08
BST
4500
263.50
CHIX
2102954
13 June 2023
15:33:55
BST
3149
263.50
CHIX
2104021
13 June 2023
15:37:51
BST
2748
263.50
CHIX
2110272
13 June 2023
15:37:51
BST
1334
263.50
CHIX
2110270
13 June 2023
15:37:51
BST
5440
263.50
CHIX
2110268
13 June 2023
15:37:51
BST
4928
263.50
CHIX
2110266
13 June 2023
15:40:30
BST
9693
263.20
CHIX
2114499
13 June 2023
15:43:10
BST
1656
263.10
CHIX
2119127
13 June 2023
15:43:10
BST
526
263.10
CHIX
2119125
13 June 2023
15:43:10
BST
100
263.10
CHIX
2119116
13 June 2023
15:43:10
BST
6800
263.10
CHIX
2119114
13 June 2023
15:45:00
BST
5177
263.00
CHIX
2121752
13 June 2023
15:45:00
BST
4846
263.00
CHIX
2121750
13 June 2023
15:47:25
BST
9787
263.00
CHIX
2125962
13 June 2023
15:50:33
BST
263
263.10
CHIX
2130893
13 June 2023
15:50:33
BST
1492
263.10
CHIX
2130883
13 June 2023
15:50:33
BST
7476
263.10
CHIX
2130877
13 June 2023
15:56:05
BST
11863
263.10
CHIX
2138924
13 June 2023
15:59:11
BST
6981
263.00
CHIX
2142963
13 June 2023
15:59:11
BST
1008
263.00
CHIX
2142961
13 June 2023
15:59:11
BST
1000
263.00
CHIX
2142959
13 June 2023
15:59:11
BST
10591
263.00
CHIX
2142945
13 June 2023
16:02:13
BST
100
263.00
CHIX
2150769
13 June 2023
16:02:13
BST
2345
263.00
CHIX
2150767
13 June 2023
16:02:13
BST
1363
263.00
CHIX
2150761
13 June 2023
16:02:14
BST
2294
263.00
CHIX
2150839
13 June 2023
16:02:14
BST
1102
263.00
CHIX
2150841
13 June 2023
16:02:14
BST
1
263.00
CHIX
2150821
13 June 2023
16:02:14
BST
2599
263.00
CHIX
2150819
13 June 2023
16:04:03
BST
9544
263.00
CHIX
2153938
13 June 2023
16:08:23
BST
3579
263.10
CHIX
2162083
13 June 2023
16:08:23
BST
1570
263.10
CHIX
2162081
13 June 2023
16:09:14
BST
4297
263.00
CHIX
2163714
13 June 2023
16:09:14
BST
4441
263.00
CHIX
2163708
13 June 2023
16:10:29
BST
10704
263.10
CHIX
2165859
13 June 2023
16:15:48
BST
6400
263.60
CHIX
2176970
13 June 2023
16:15:48
BST
1947
263.60
CHIX
2176954
13 June 2023
16:15:48
BST
1018
263.60
CHIX
2176950
13 June 2023
16:16:21
BST
2002
263.50
CHIX
2178411
13 June 2023
16:16:21
BST
1346
263.50
CHIX
2178405
13 June 2023
16:16:21
BST
5900
263.50
CHIX
2178403
13 June 2023
16:16:21
BST
9169
263.50
CHIX
2178391
13 June 2023
16:19:50
BST
1570
263.60
CHIX
2186690
13 June 2023
16:19:50
BST
950
263.60
CHIX
2186688
13 June 2023
16:20:08
BST
11564
263.50
CHIX
2187315
13 June 2023
16:21:58
BST
3188
263.50
CHIX
2190306
13 June 2023
16:21:58
BST
6598
263.50
CHIX
2190302
13 June 2023
16:24:03
BST
8606
263.60
CHIX
2193702
13 June 2023
16:25:29
BST
10621
263.60
CHIX
2195855
13 June 2023
16:27:17
BST
4269
263.70
CHIX
2198319
13 June 2023
16:27:17
BST
5124
263.70
CHIX
2198317
13 June 2023
16:28:08
BST
87
263.80
CHIX
2199866
13 June 2023
16:28:08
BST
2300
263.80
CHIX
2199864
13 June 2023
16:28:08
BST
12102
263.80
CHIX
2199862
13 June 2023
16:28:08
BST
1900
263.80
CHIX
2199860
13 June 2023
16:28:08
BST
128
263.80
CHIX
2199858
13 June 2023
08:06:00
BST
8537
260.20
LSE
1570498
13 June 2023
08:10:33
BST
8192
261.00
LSE
1577135
13 June 2023
08:10:33
BST
1235
261.00
LSE
1577133
13 June 2023
08:11:56
BST
8782
261.10
LSE
1579006
13 June 2023
08:12:12
BST
6512
261.00
LSE
1579499
13 June 2023
08:12:12
BST
3105
261.00
LSE
1579497
13 June 2023
08:13:12
BST
2712
260.90
LSE
1581080
13 June 2023
08:13:12
BST
957
260.90
LSE
1581078
13 June 2023
08:16:13
BST
8752
261.30
LSE
1585971
13 June 2023
08:16:13
BST
246
261.40
LSE
1585969
13 June 2023
08:16:13
BST
8499
261.40
LSE
1585967
13 June 2023
08:21:42
BST
9552
261.20
LSE
1594534
13 June 2023
08:28:59
BST
3913
261.10
LSE
1606317
13 June 2023
08:28:59
BST
3076
261.10
LSE
1606315
13 June 2023
08:31:40
BST
9192
261.70
LSE
1611510
13 June 2023
08:31:41
BST
8387
261.50
LSE
1611625
13 June 2023
08:38:38
BST
6136
261.90
LSE
1624016
13 June 2023
08:38:38
BST
2879
261.90
LSE
1624014
13 June 2023
08:45:42
BST
264
262.30
LSE
1636577
13 June 2023
08:45:51
BST
2712
262.30
LSE
1636778
13 June 2023
08:45:51
BST
5000
262.30
LSE
1636776
13 June 2023
08:46:12
BST
863
262.30
LSE
1637762
13 June 2023
08:56:29
BST
8594
261.50
LSE
1657004
13 June 2023
09:01:43
BST
4233
260.90
LSE
1665559
13 June 2023
09:01:43
BST
4589
260.90
LSE
1665557
13 June 2023
09:21:26
BST
7139
260.90
LSE
1695239
13 June 2023
09:21:26
BST
2419
260.90
LSE
1695242
13 June 2023
09:22:39
BST
5466
260.80
LSE
1696766
13 June 2023
09:22:39
BST
3558
260.80
LSE
1696764
13 June 2023
09:27:31
BST
3546
260.60
LSE
1703757
13 June 2023
09:27:31
BST
4607
260.60
LSE
1703751
13 June 2023
09:31:02
BST
1914
260.70
LSE
1708620
13 June 2023
09:31:02
BST
6272
260.70
LSE
1708608
13 June 2023
09:39:39
BST
2065
260.90
LSE
1720569
13 June 2023
09:41:39
BST
2112
260.90
LSE
1723279
13 June 2023
09:41:39
BST
2067
260.90
LSE
1723277
13 June 2023
09:41:39
BST
2049
260.90
LSE
1723275
13 June 2023
09:41:39
BST
1824
260.90
LSE
1723273
13 June 2023
09:42:35
BST
3697
260.80
LSE
1724720
13 June 2023
09:42:35
BST
9153
260.80
LSE
1724709
13 June 2023
09:42:35
BST
3373
260.80
LSE
1724707
13 June 2023
09:42:35
BST
5000
260.80
LSE
1724705
13 June 2023
09:44:10
BST
8120
260.90
LSE
1727189
13 June 2023
09:44:22
BST
4770
260.80
LSE
1727514
13 June 2023
09:44:22
BST
2986
260.80
LSE
1727512
13 June 2023
09:44:22
BST
1200
260.80
LSE
1727510
13 June 2023
09:54:21
BST
4752
260.90
LSE
1742686
13 June 2023
10:00:02
BST
3188
261.30
LSE
1749866
13 June 2023
10:00:02
BST
5424
261.30
LSE
1749872
13 June 2023
10:00:02
BST
829
261.30
LSE
1749870
13 June 2023
10:00:10
BST
9991
261.20
LSE
1751252
13 June 2023
10:02:10
BST
5393
261.20
LSE
1753345
13 June 2023
10:02:10
BST
2940
261.20
LSE
1753343
13 June 2023
10:08:05
BST
5168
261.60
LSE
1760765
13 June 2023
10:08:05
BST
3102
261.60
LSE
1760763
13 June 2023
10:08:05
BST
1035
261.60
LSE
1760761
13 June 2023
10:08:36
BST
1567
261.60
LSE
1761266
13 June 2023
10:08:36
BST
651
261.60
LSE
1761268
13 June 2023
10:08:36
BST
6853
261.60
LSE
1761270
13 June 2023
10:09:17
BST
9608
261.40
LSE
1761967
13 June 2023
10:17:34
BST
3101
261.70
LSE
1771245
13 June 2023
10:17:34
BST
10689
261.70
LSE
1771249
13 June 2023
10:17:55
BST
1202
261.60
LSE
1771714
13 June 2023
10:17:55
BST
6896
261.60
LSE
1771712
13 June 2023
10:19:43
BST
3066
261.60
LSE
1774215
13 June 2023
10:19:43
BST
3431
261.60
LSE
1774189
13 June 2023
10:19:43
BST
5765
261.60
LSE
1774187
13 June 2023
10:23:59
BST
6592
261.70
LSE
1780539
13 June 2023
10:23:59
BST
2545
261.70
LSE
1780541
13 June 2023
10:26:40
BST
8980
261.60
LSE
1783664
13 June 2023
10:31:05
BST
89
261.90
LSE
1789592
13 June 2023
10:31:05
BST
3210
261.90
LSE
1789575
13 June 2023
10:31:05
BST
1129
261.90
LSE
1789573
13 June 2023
10:31:05
BST
1201
261.90
LSE
1789571
13 June 2023
10:31:05
BST
1924
261.90
LSE
1789569
13 June 2023
10:31:05
BST
899
261.90
LSE
1789565
13 June 2023
10:31:05
BST
8286
261.90
LSE
1789563
13 June 2023
10:31:05
BST
500
261.90
LSE
1789557
13 June 2023
10:31:32
BST
8293
261.80
LSE
1790437
13 June 2023
10:35:47
BST
8854
262.00
LSE
1796918
13 June 2023
10:40:39
BST
5374
262.10
LSE
1805304
13 June 2023
10:40:41
BST
9227
262.10
LSE
1805343
13 June 2023
10:40:41
BST
8021
262.10
LSE
1805341
13 June 2023
10:40:41
BST
2521
262.10
LSE
1805339
13 June 2023
10:41:42
BST
11147
262.00
LSE
1806642
13 June 2023
10:45:17
BST
9155
261.60
LSE
1812211
13 June 2023
10:45:46
BST
2014
261.30
LSE
1813146
13 June 2023
10:45:46
BST
811
261.30
LSE
1813141
13 June 2023
10:46:11
BST
6839
261.30
LSE
1813889
13 June 2023
10:53:26
BST
2275
261.10
LSE
1825760
13 June 2023
10:53:27
BST
1861
261.10
LSE
1825783
13 June 2023
10:54:30
BST
2265
261.10
LSE
1827179
13 June 2023
10:55:13
BST
1257
261.10
LSE
1828392
13 June 2023
10:55:18
BST
1708
261.10
LSE
1828499
13 June 2023
10:55:20
BST
364
261.10
LSE
1828522
13 June 2023
10:56:42
BST
3544
261.20
LSE
1830730
13 June 2023
10:56:42
BST
9537
261.20
LSE
1830724
13 June 2023
10:56:42
BST
1094
261.20
LSE
1830722
13 June 2023
10:59:32
BST
1909
261.10
LSE
1834999
13 June 2023
10:59:32
BST
5533
261.10
LSE
1835005
13 June 2023
10:59:32
BST
1656
261.10
LSE
1835007
13 June 2023
11:00:00
BST
9599
261.00
LSE
1835579
13 June 2023
11:00:01
BST
2662
260.90
LSE
1835660
13 June 2023
11:00:03
BST
5117
260.90
LSE
1835690
13 June 2023
11:00:03
BST
647
260.90
LSE
1835692
13 June 2023
11:02:05
BST
9305
260.70
LSE
1837258
13 June 2023
11:10:35
BST
8184
260.80
LSE
1841999
13 June 2023
11:14:08
BST
8021
260.80
LSE
1844067
13 June 2023
11:14:11
BST
1730
260.60
LSE
1844114
13 June 2023
11:14:41
BST
6452
260.60
LSE
1844435
13 June 2023
11:18:28
BST
8325
260.60
LSE
1846852
13 June 2023
11:21:54
BST
10574
260.70
LSE
1849176
13 June 2023
11:21:54
BST
936
260.70
LSE
1849174
13 June 2023
11:21:57
BST
8936
260.60
LSE
1849190
13 June 2023
11:21:57
BST
1499
260.60
LSE
1849188
13 June 2023
11:24:07
BST
8343
260.50
LSE
1850770
13 June 2023
11:38:01
BST
3175
261.30
LSE
1859850
13 June 2023
11:38:01
BST
8763
261.30
LSE
1859848
13 June 2023
11:38:01
BST
9721
261.30
LSE
1859840
13 June 2023
11:38:01
BST
8543
261.30
LSE
1859842
13 June 2023
11:39:56
BST
8985
261.20
LSE
1860954
13 June 2023
11:50:33
BST
1018
260.90
LSE
1866864
13 June 2023
11:50:33
BST
1818
260.90
LSE
1866862
13 June 2023
11:50:33
BST
2200
260.90
LSE
1866860
13 June 2023
11:50:33
BST
1804
260.90
LSE
1866858
13 June 2023
11:50:33
BST
2030
260.90
LSE
1866866
13 June 2023
11:50:33
BST
4039
260.90
LSE
1866854
13 June 2023
11:50:33
BST
5053
260.90
LSE
1866850
13 June 2023
11:56:59
BST
637
261.10
LSE
1870101
13 June 2023
11:57:59
BST
9500
261.10
LSE
1870519
13 June 2023
11:57:59
BST
139
261.10
LSE
1870521
13 June 2023
11:59:24
BST
9392
261.00
LSE
1871268
13 June 2023
11:59:24
BST
3050
261.00
LSE
1871266
13 June 2023
12:01:10
BST
731
260.90
LSE
1872188
13 June 2023
12:01:10
BST
1818
260.90
LSE
1872180
13 June 2023
12:01:10
BST
1804
260.90
LSE
1872178
13 June 2023
12:01:10
BST
1274
260.90
LSE
1872175
13 June 2023
12:01:10
BST
429
260.90
LSE
1872161
13 June 2023
12:01:10
BST
2602
260.90
LSE
1872159
13 June 2023
12:01:10
BST
1274
260.90
LSE
1872157
13 June 2023
12:01:10
BST
1078
260.90
LSE
1872155
13 June 2023
12:01:10
BST
2100
260.90
LSE
1872153
13 June 2023
12:01:10
BST
1804
260.90
LSE
1872151
13 June 2023
12:01:10
BST
1818
260.90
LSE
1872149
13 June 2023
12:01:10
BST
3971
260.90
LSE
1872139
13 June 2023
12:01:10
BST
10933
260.90
LSE
1872135
13 June 2023
12:07:33
BST
1114
260.50
LSE
1875217
13 June 2023
12:07:33
BST
6685
260.50
LSE
1875215
13 June 2023
12:11:34
BST
5977
260.40
LSE
1877255
13 June 2023
12:11:34
BST
2976
260.40
LSE
1877257
13 June 2023
12:12:09
BST
3368
260.30
LSE
1877509
13 June 2023
12:15:22
BST
1855
260.40
LSE
1879147
13 June 2023
12:15:22
BST
4510
260.40
LSE
1879139
13 June 2023
12:15:22
BST
1804
260.40
LSE
1879137
13 June 2023
12:15:22
BST
1108
260.40
LSE
1879145
13 June 2023
12:15:22
BST
1818
260.40
LSE
1879141
13 June 2023
12:15:22
BST
2186
260.40
LSE
1879118
13 June 2023
12:15:22
BST
7314
260.40
LSE
1879116
13 June 2023
12:15:22
BST
2137
260.40
LSE
1879114
13 June 2023
12:15:22
BST
6499
260.40
LSE
1879121
13 June 2023
12:18:30
BST
8977
260.30
LSE
1880579
13 June 2023
12:21:15
BST
4011
260.20
LSE
1882260
13 June 2023
12:21:15
BST
5319
260.20
LSE
1882258
13 June 2023
12:22:34
BST
9342
260.20
LSE
1882939
13 June 2023
12:25:40
BST
1742
260.40
LSE
1884525
13 June 2023
12:26:34
BST
2273
260.40
LSE
1885098
13 June 2023
12:26:34
BST
166
260.40
LSE
1885102
13 June 2023
12:26:34
BST
6601
260.40
LSE
1885100
13 June 2023
12:26:34
BST
10492
260.40
LSE
1885096
13 June 2023
12:26:34
BST
8357
260.40
LSE
1885094
13 June 2023
12:30:33
BST
5590
260.50
LSE
1887072
13 June 2023
12:30:33
BST
2273
260.50
LSE
1887070
13 June 2023
12:30:33
BST
8630
260.50
LSE
1887068
13 June 2023
12:32:29
BST
7948
260.60
LSE
1888340
13 June 2023
12:44:48
BST
2437
261.00
LSE
1895380
13 June 2023
12:44:48
BST
1382
261.00
LSE
1895378
13 June 2023
12:44:48
BST
1735
261.00
LSE
1895376
13 June 2023
12:45:11
BST
22
261.00
LSE
1895664
13 June 2023
12:45:11
BST
1097
261.00
LSE
1895662
13 June 2023
12:45:11
BST
2273
261.00
LSE
1895660
13 June 2023
12:45:11
BST
2400
261.00
LSE
1895658
13 June 2023
12:45:11
BST
1290
261.00
LSE
1895656
13 June 2023
12:45:11
BST
2255
261.00
LSE
1895654
13 June 2023
12:45:11
BST
10837
261.00
LSE
1895650
13 June 2023
12:46:28
BST
9945
260.80
LSE
1896534
13 June 2023
12:47:10
BST
8935
260.70
LSE
1896881
13 June 2023
12:49:24
BST
2255
260.80
LSE
1898281
13 June 2023
12:49:24
BST
978
260.80
LSE
1898287
13 June 2023
12:49:24
BST
2273
260.80
LSE
1898284
13 June 2023
12:49:24
BST
1534
260.80
LSE
1898289
13 June 2023
12:49:24
BST
2054
260.80
LSE
1898291
13 June 2023
12:49:24
BST
9153
260.80
LSE
1898201
13 June 2023
12:49:24
BST
9201
260.80
LSE
1898195
13 June 2023
12:52:27
BST
8265
260.80
LSE
1900114
13 June 2023
12:52:27
BST
88
260.80
LSE
1900108
13 June 2023
12:52:27
BST
8394
260.80
LSE
1900110
13 June 2023
12:52:27
BST
1106
260.80
LSE
1900112
13 June 2023
12:57:08
BST
772
261.00
LSE
1903068
13 June 2023
13:00:04
BST
292
261.00
LSE
1905009
13 June 2023
13:00:04
BST
1276
261.00
LSE
1905007
13 June 2023
13:00:04
BST
8427
261.00
LSE
1905005
13 June 2023
13:00:04
BST
7960
261.00
LSE
1904992
13 June 2023
13:00:04
BST
11279
261.00
LSE
1904990
13 June 2023
13:02:48
BST
1694
260.90
LSE
1906750
13 June 2023
13:04:53
BST
133
261.00
LSE
1907891
13 June 2023
13:04:53
BST
25
261.00
LSE
1907889
13 June 2023
13:04:53
BST
1734
261.00
LSE
1907887
13 June 2023
13:06:52
BST
1004
261.20
LSE
1909475
13 June 2023
13:07:08
BST
526
261.30
LSE
1909651
13 June 2023
13:08:19
BST
1315
261.40
LSE
1910391
13 June 2023
13:08:19
BST
2508
261.40
LSE
1910389
13 June 2023
13:08:19
BST
1500
261.40
LSE
1910387
13 June 2023
13:08:19
BST
2255
261.40
LSE
1910385
13 June 2023
13:08:19
BST
6911
261.40
LSE
1910383
13 June 2023
13:08:19
BST
2273
261.40
LSE
1910381
13 June 2023
13:08:19
BST
2611
261.40
LSE
1910371
13 June 2023
13:08:19
BST
639
261.40
LSE
1910375
13 June 2023
13:08:19
BST
9328
261.40
LSE
1910373
13 June 2023
13:12:00
BST
9561
261.50
LSE
1912957
13 June 2023
13:12:00
BST
8303
261.50
LSE
1912959
13 June 2023
13:13:45
BST
8859
261.50
LSE
1914155
13 June 2023
13:15:13
BST
3222
261.50
LSE
1915221
13 June 2023
13:15:13
BST
8046
261.50
LSE
1915217
13 June 2023
13:17:38
BST
2407
261.60
LSE
1917384
13 June 2023
13:17:38
BST
6875
261.60
LSE
1917382
13 June 2023
13:18:52
BST
8364
261.50
LSE
1918160
13 June 2023
13:18:52
BST
9383
261.50
LSE
1918155
13 June 2023
13:24:33
BST
2083
261.70
LSE
1922029
13 June 2023
13:24:33
BST
6467
261.70
LSE
1922027
13 June 2023
13:29:56
BST
8918
261.70
LSE
1926347
13 June 2023
13:29:56
BST
8111
261.70
LSE
1926345
13 June 2023
13:30:00
BST
9953
261.60
LSE
1926496
13 June 2023
13:30:05
BST
10918
261.40
LSE
1927365
13 June 2023
13:30:34
BST
3213
261.90
LSE
1929900
13 June 2023
13:30:34
BST
6400
261.90
LSE
1929898
13 June 2023
13:30:39
BST
3458
261.80
LSE
1930077
13 June 2023
13:30:39
BST
2278
261.80
LSE
1930075
13 June 2023
13:30:39
BST
3000
261.80
LSE
1930073
13 June 2023
13:30:39
BST
762
261.80
LSE
1930071
13 June 2023
13:30:39
BST
6671
261.80
LSE
1930066
13 June 2023
13:30:39
BST
377
261.80
LSE
1930064
13 June 2023
13:30:39
BST
1321
261.80
LSE
1930062
13 June 2023
13:30:39
BST
9685
261.80
LSE
1930060
13 June 2023
13:32:18
BST
1550
262.00
LSE
1932228
13 June 2023
13:32:18
BST
1142
262.00
LSE
1932226
13 June 2023
13:32:18
BST
2203
262.00
LSE
1932224
13 June 2023
13:32:18
BST
1550
262.00
LSE
1932222
13 June 2023
13:32:18
BST
2255
262.00
LSE
1932220
13 June 2023
13:32:18
BST
9474
262.00
LSE
1932218
13 June 2023
13:32:25
BST
849
261.90
LSE
1932385
13 June 2023
13:32:25
BST
7098
261.90
LSE
1932383
13 June 2023
13:32:25
BST
8161
261.90
LSE
1932381
13 June 2023
13:32:41
BST
9813
261.80
LSE
1932726
13 June 2023
13:33:26
BST
8226
261.80
LSE
1933420
13 June 2023
13:33:51
BST
2370
262.10
LSE
1933699
13 June 2023
13:33:51
BST
5868
262.10
LSE
1933701
13 June 2023
13:33:59
BST
9719
262.00
LSE
1933820
13 June 2023
13:33:59
BST
1777
262.00
LSE
1933818
13 June 2023
13:33:59
BST
7973
262.00
LSE
1933816
13 June 2023
13:34:15
BST
11294
261.90
LSE
1934034
13 June 2023
13:34:35
BST
10469
261.80
LSE
1934331
13 June 2023
13:35:25
BST
7822
261.80
LSE
1934886
13 June 2023
13:39:27
BST
8804
261.90
LSE
1937462
13 June 2023
13:40:09
BST
449
261.80
LSE
1937843
13 June 2023
13:44:47
BST
9614
262.10
LSE
1941395
13 June 2023
13:45:00
BST
1734
262.10
LSE
1941892
13 June 2023
13:45:00
BST
2273
262.10
LSE
1941890
13 June 2023
13:45:00
BST
1034
262.10
LSE
1941888
13 June 2023
13:45:00
BST
2482
262.10
LSE
1941886
13 June 2023
13:45:00
BST
1493
262.10
LSE
1941884
13 June 2023
13:45:00
BST
3590
262.10
LSE
1941865
13 June 2023
13:45:00
BST
4218
262.10
LSE
1941859
13 June 2023
13:45:00
BST
2606
262.10
LSE
1941854
13 June 2023
13:45:00
BST
5923
262.10
LSE
1941852
13 June 2023
13:45:08
BST
1032
261.90
LSE
1942087
13 June 2023
13:45:08
BST
3965
261.90
LSE
1942085
13 June 2023
13:45:08
BST
2920
261.90
LSE
1942083
13 June 2023
13:49:22
BST
8698
261.90
LSE
1945729
13 June 2023
13:50:00
BST
9387
261.80
LSE
1946205
13 June 2023
13:52:49
BST
3264
261.80
LSE
1948570
13 June 2023
13:52:49
BST
6273
261.80
LSE
1948568
13 June 2023
13:52:50
BST
1376
261.70
LSE
1948614
13 June 2023
13:52:50
BST
1263
261.70
LSE
1948610
13 June 2023
13:53:46
BST
5938
261.70
LSE
1949464
13 June 2023
13:54:33
BST
7982
261.60
LSE
1950050
13 June 2023
13:54:35
BST
10268
261.50
LSE
1950074
13 June 2023
13:55:37
BST
15625
261.50
LSE
1950736
13 June 2023
13:55:37
BST
13929
261.50
LSE
1950734
13 June 2023
13:55:39
BST
8724
261.40
LSE
1950764
13 June 2023
13:55:39
BST
9297
261.40
LSE
1950766
13 June 2023
13:57:27
BST
846
261.70
LSE
1952052
13 June 2023
13:57:42
BST
908
261.80
LSE
1952289
13 June 2023
13:58:35
BST
1139
261.90
LSE
1952941
13 June 2023
13:58:35
BST
1690
261.90
LSE
1952939
13 June 2023
13:58:35
BST
1290
261.90
LSE
1952937
13 June 2023
13:58:35
BST
1690
261.90
LSE
1952935
13 June 2023
13:58:35
BST
2426
261.90
LSE
1952933
13 June 2023
13:58:35
BST
3000
261.90
LSE
1952931
13 June 2023
13:59:01
BST
9500
261.80
LSE
1953444
13 June 2023
13:59:01
BST
1116
261.80
LSE
1953442
13 June 2023
13:59:01
BST
1262
261.90
LSE
1953434
13 June 2023
13:59:01
BST
2366
261.90
LSE
1953426
13 June 2023
13:59:01
BST
2255
261.90
LSE
1953430
13 June 2023
13:59:01
BST
2920
261.90
LSE
1953436
13 June 2023
13:59:01
BST
2217
261.90
LSE
1953438
13 June 2023
13:59:01
BST
7975
261.80
LSE
1953440
13 June 2023
13:59:01
BST
2273
261.90
LSE
1953432
13 June 2023
13:59:03
BST
7247
261.70
LSE
1953596
13 June 2023
13:59:03
BST
684
261.70
LSE
1953594
13 June 2023
14:01:43
BST
2402
261.90
LSE
1956558
13 June 2023
14:01:43
BST
3000
261.90
LSE
1956554
13 June 2023
14:01:43
BST
2273
261.90
LSE
1956556
13 June 2023
14:01:43
BST
857
261.90
LSE
1956560
13 June 2023
14:01:43
BST
1074
261.90
LSE
1956562
13 June 2023
14:01:43
BST
380
261.90
LSE
1956552
13 June 2023
14:01:43
BST
8594
261.90
LSE
1956550
13 June 2023
14:01:43
BST
763
261.90
LSE
1956540
13 June 2023
14:01:43
BST
7741
261.90
LSE
1956538
13 June 2023
14:01:43
BST
6975
261.90
LSE
1956534
13 June 2023
14:01:43
BST
1732
261.90
LSE
1956536
13 June 2023
14:01:47
BST
9475
261.80
LSE
1956697
13 June 2023
14:05:24
BST
847
262.00
LSE
1959632
13 June 2023
14:05:24
BST
1735
262.00
LSE
1959630
13 June 2023
14:05:24
BST
4735
262.00
LSE
1959628
13 June 2023
14:07:32
BST
1315
262.00
LSE
1961775
13 June 2023
14:09:50
BST
1547
262.00
LSE
1963797
13 June 2023
14:09:50
BST
2273
262.00
LSE
1963795
13 June 2023
14:09:50
BST
2255
262.00
LSE
1963793
13 June 2023
14:09:50
BST
1216
262.00
LSE
1963791
13 June 2023
14:09:50
BST
2249
262.00
LSE
1963789
13 June 2023
14:10:12
BST
20
261.90
LSE
1964207
13 June 2023
14:10:12
BST
4098
261.90
LSE
1964203
13 June 2023
14:10:12
BST
9677
261.90
LSE
1964201
13 June 2023
14:15:20
BST
1097
262.20
LSE
1969206
13 June 2023
14:15:20
BST
2160
262.20
LSE
1969204
13 June 2023
14:15:20
BST
1589
262.20
LSE
1969202
13 June 2023
14:15:20
BST
3300
262.20
LSE
1969200
13 June 2023
14:15:20
BST
2339
262.20
LSE
1969190
13 June 2023
14:15:20
BST
7474
262.20
LSE
1969184
13 June 2023
14:15:20
BST
4664
262.20
LSE
1969192
13 June 2023
14:15:20
BST
5726
262.20
LSE
1969196
13 June 2023
14:17:02
BST
429
262.10
LSE
1970825
13 June 2023
14:17:02
BST
564
262.10
LSE
1970823
13 June 2023
14:17:02
BST
3000
262.10
LSE
1970821
13 June 2023
14:17:02
BST
2843
262.10
LSE
1970819
13 June 2023
14:17:02
BST
2821
262.10
LSE
1970817
13 June 2023
14:17:02
BST
9653
262.10
LSE
1970815
13 June 2023
14:17:06
BST
1686
262.00
LSE
1970893
13 June 2023
14:17:34
BST
7811
262.00
LSE
1971370
13 June 2023
14:24:41
BST
2180
262.10
LSE
1977944
13 June 2023
14:24:41
BST
1326
262.10
LSE
1977942
13 June 2023
14:24:41
BST
2821
262.10
LSE
1977940
13 June 2023
14:24:41
BST
2843
262.10
LSE
1977938
13 June 2023
14:24:41
BST
1765
262.10
LSE
1977936
13 June 2023
14:25:10
BST
8899
262.00
LSE
1978405
13 June 2023
14:25:29
BST
12802
261.90
LSE
1978672
13 June 2023
14:29:15
BST
1323
262.00
LSE
1982540
13 June 2023
14:29:15
BST
1319
262.00
LSE
1982542
13 June 2023
14:29:15
BST
2048
262.00
LSE
1982544
13 June 2023
14:29:15
BST
2821
262.00
LSE
1982538
13 June 2023
14:29:15
BST
2843
262.00
LSE
1982536
13 June 2023
14:30:47
BST
2305
262.00
LSE
1987920
13 June 2023
14:30:47
BST
1402
262.00
LSE
1987918
13 June 2023
14:30:47
BST
2821
262.00
LSE
1987912
13 June 2023
14:30:47
BST
2843
262.00
LSE
1987910
13 June 2023
14:30:47
BST
1514
262.00
LSE
1987916
13 June 2023
14:30:47
BST
2307
262.00
LSE
1987914
13 June 2023
14:30:54
BST
4505
262.00
LSE
1988182
13 June 2023
14:31:14
BST
491
262.00
LSE
1988837
13 June 2023
14:31:14
BST
2821
262.00
LSE
1988835
13 June 2023
14:31:14
BST
2843
262.00
LSE
1988833
13 June 2023
14:31:14
BST
8266
262.00
LSE
1988831
13 June 2023
14:31:14
BST
3431
262.00
LSE
1988821
13 June 2023
14:31:14
BST
1653
262.00
LSE
1988815
13 June 2023
14:31:14
BST
2400
262.00
LSE
1988817
13 June 2023
14:31:14
BST
1496
262.00
LSE
1988819
13 June 2023
14:31:14
BST
12552
262.00
LSE
1988825
13 June 2023
14:31:14
BST
2821
262.00
LSE
1988813
13 June 2023
14:31:14
BST
2843
262.00
LSE
1988811
13 June 2023
14:31:14
BST
4078
262.00
LSE
1988809
13 June 2023
14:32:45
BST
14801
262.10
LSE
1991909
13 June 2023
14:32:45
BST
2109
262.10
LSE
1991907
13 June 2023
14:32:46
BST
1125
262.10
LSE
1991918
13 June 2023
14:32:46
BST
2821
262.10
LSE
1991916
13 June 2023
14:32:46
BST
11446
262.10
LSE
1991914
13 June 2023
14:32:46
BST
9596
262.10
LSE
1991912
13 June 2023
14:33:45
BST
1968
262.40
LSE
1993665
13 June 2023
14:33:45
BST
3000
262.40
LSE
1993667
13 June 2023
14:33:45
BST
2843
262.40
LSE
1993663
13 June 2023
14:33:45
BST
1968
262.40
LSE
1993661
13 June 2023
14:33:45
BST
3000
262.40
LSE
1993659
13 June 2023
14:33:45
BST
2821
262.40
LSE
1993657
13 June 2023
14:33:45
BST
2843
262.40
LSE
1993655
13 June 2023
14:33:57
BST
845
262.30
LSE
1993969
13 June 2023
14:34:04
BST
2300
262.30
LSE
1994318
13 June 2023
14:34:04
BST
3000
262.30
LSE
1994316
13 June 2023
14:34:04
BST
1818
262.30
LSE
1994314
13 June 2023
14:34:04
BST
7720
262.30
LSE
1994310
13 June 2023
14:34:04
BST
20760
262.30
LSE
1994312
13 June 2023
14:35:26
BST
2843
262.30
LSE
1996567
13 June 2023
14:35:26
BST
1884
262.30
LSE
1996571
13 June 2023
14:35:26
BST
3000
262.30
LSE
1996569
13 June 2023
14:35:26
BST
1619
262.30
LSE
1996573
13 June 2023
14:35:26
BST
6295
262.30
LSE
1996575
13 June 2023
14:35:26
BST
7094
262.30
LSE
1996565
13 June 2023
14:35:26
BST
8855
262.30
LSE
1996563
13 June 2023
14:35:26
BST
8288
262.30
LSE
1996557
13 June 2023
14:35:28
BST
1073
262.20
LSE
1996651
13 June 2023
14:35:29
BST
1618
262.20
LSE
1996709
13 June 2023
14:35:31
BST
1605
262.20
LSE
1996724
13 June 2023
14:35:32
BST
1312
262.20
LSE
1996743
13 June 2023
14:36:06
BST
9687
262.20
LSE
1997547
13 June 2023
14:36:06
BST
4420
262.20
LSE
1997545
13 June 2023
14:37:58
BST
2821
262.50
LSE
2000900
13 June 2023
14:37:58
BST
2843
262.50
LSE
2000898
13 June 2023
14:37:58
BST
1192
262.50
LSE
2000896
13 June 2023
14:37:58
BST
591
262.50
LSE
2000894
13 June 2023
14:37:58
BST
2843
262.50
LSE
2000892
13 June 2023
14:37:58
BST
3000
262.50
LSE
2000888
13 June 2023
14:37:58
BST
2821
262.50
LSE
2000890
13 June 2023
14:38:52
BST
2843
262.60
LSE
2002428
13 June 2023
14:38:52
BST
2821
262.60
LSE
2002426
13 June 2023
14:38:52
BST
3000
262.60
LSE
2002424
13 June 2023
14:38:52
BST
3000
262.60
LSE
2002422
13 June 2023
14:38:52
BST
3000
262.60
LSE
2002420
13 June 2023
14:38:58
BST
3000
262.60
LSE
2002702
13 June 2023
14:39:08
BST
3000
262.60
LSE
2003115
13 June 2023
14:40:15
BST
295
262.80
LSE
2005456
13 June 2023
14:40:15
BST
613
262.80
LSE
2005454
13 June 2023
14:41:00
BST
3463
262.80
LSE
2006849
13 June 2023
14:41:00
BST
2399
262.80
LSE
2006847
13 June 2023
14:41:00
BST
1797
262.80
LSE
2006845
13 June 2023
14:41:00
BST
2278
262.80
LSE
2006836
13 June 2023
14:41:00
BST
5651
262.80
LSE
2006834
13 June 2023
14:41:00
BST
2551
262.80
LSE
2006832
13 June 2023
14:41:00
BST
2866
262.80
LSE
2006830
13 June 2023
14:41:00
BST
2552
262.80
LSE
2006818
13 June 2023
14:41:00
BST
3000
262.80
LSE
2006814
13 June 2023
14:41:00
BST
2447
262.80
LSE
2006816
13 June 2023
14:41:00
BST
10933
262.80
LSE
2006820
13 June 2023
14:41:00
BST
6676
262.80
LSE
2006822
13 June 2023
14:41:00
BST
22591
262.80
LSE
2006806
13 June 2023
14:41:00
BST
5257
262.80
LSE
2006804
13 June 2023
14:44:02
BST
3000
263.00
LSE
2012191
13 June 2023
14:44:02
BST
3000
263.00
LSE
2012189
13 June 2023
14:44:02
BST
3602
263.00
LSE
2012187
13 June 2023
14:44:02
BST
2821
263.00
LSE
2012185
13 June 2023
14:44:02
BST
2843
263.00
LSE
2012183
13 June 2023
14:44:02
BST
3000
263.00
LSE
2012181
13 June 2023
14:44:21
BST
3000
263.10
LSE
2012738
13 June 2023
14:44:21
BST
2843
263.10
LSE
2012740
13 June 2023
14:44:21
BST
2821
263.10
LSE
2012736
13 June 2023
14:44:21
BST
2821
263.10
LSE
2012734
13 June 2023
14:45:20
BST
9539
263.10
LSE
2014386
13 June 2023
14:45:20
BST
86
263.10
LSE
2014384
13 June 2023
14:45:20
BST
7898
263.10
LSE
2014380
13 June 2023
14:45:52
BST
2821
263.30
LSE
2015297
13 June 2023
14:45:52
BST
2200
263.30
LSE
2015295
13 June 2023
14:45:52
BST
6000
263.30
LSE
2015293
13 June 2023
14:45:52
BST
2843
263.30
LSE
2015291
13 June 2023
14:45:52
BST
3000
263.30
LSE
2015285
13 June 2023
14:45:52
BST
3000
263.30
LSE
2015281
13 June 2023
14:45:52
BST
2843
263.30
LSE
2015283
13 June 2023
14:45:52
BST
9500
263.30
LSE
2015287
13 June 2023
14:45:52
BST
5780
263.30
LSE
2015289
13 June 2023
14:46:03
BST
7795
263.20
LSE
2015649
13 June 2023
14:46:11
BST
2843
263.20
LSE
2015895
13 June 2023
14:46:11
BST
2821
263.20
LSE
2015897
13 June 2023
14:46:11
BST
3788
263.20
LSE
2015899
13 June 2023
14:46:11
BST
2420
263.20
LSE
2015901
13 June 2023
14:46:11
BST
9396
263.20
LSE
2015893
13 June 2023
14:46:45
BST
1480
263.20
LSE
2016829
13 June 2023
14:46:45
BST
9467
263.20
LSE
2016827
13 June 2023
14:46:45
BST
2185
263.20
LSE
2016833
13 June 2023
14:46:45
BST
2843
263.20
LSE
2016831
13 June 2023
14:46:45
BST
2733
263.20
LSE
2016835
13 June 2023
14:46:45
BST
10533
263.20
LSE
2016815
13 June 2023
14:46:56
BST
7800
263.10
LSE
2017167
13 June 2023
14:47:20
BST
6132
263.50
LSE
2018041
13 June 2023
14:47:20
BST
8994
263.50
LSE
2018039
13 June 2023
14:47:58
BST
10371
263.40
LSE
2019259
13 June 2023
14:47:58
BST
8624
263.40
LSE
2019257
13 June 2023
14:48:11
BST
4985
263.40
LSE
2019736
13 June 2023
14:48:11
BST
3558
263.40
LSE
2019734
13 June 2023
14:48:11
BST
12680
263.40
LSE
2019719
13 June 2023
14:48:11
BST
8671
263.40
LSE
2019696
13 June 2023
14:48:22
BST
2120
263.30
LSE
2020101
13 June 2023
14:48:22
BST
7392
263.30
LSE
2020099
13 June 2023
14:50:29
BST
2432
263.50
LSE
2024352
13 June 2023
14:50:29
BST
1587
263.50
LSE
2024350
13 June 2023
14:50:29
BST
2238
263.50
LSE
2024348
13 June 2023
14:50:29
BST
3529
263.50
LSE
2024346
13 June 2023
14:50:29
BST
3558
263.50
LSE
2024344
13 June 2023
14:50:29
BST
3900
263.50
LSE
2024342
13 June 2023
14:50:29
BST
6682
263.50
LSE
2024338
13 June 2023
14:50:29
BST
9354
263.50
LSE
2024340
13 June 2023
14:50:29
BST
2496
263.50
LSE
2024334
13 June 2023
14:50:50
BST
7101
263.40
LSE
2025184
13 June 2023
14:50:50
BST
2023
263.40
LSE
2025182
13 June 2023
14:50:56
BST
959
263.30
LSE
2025350
13 June 2023
14:50:56
BST
9488
263.30
LSE
2025348
13 June 2023
14:52:45
BST
2310
263.70
LSE
2028815
13 June 2023
14:52:45
BST
2793
263.70
LSE
2028813
13 June 2023
14:52:45
BST
591
263.70
LSE
2028811
13 June 2023
14:52:45
BST
3529
263.70
LSE
2028817
13 June 2023
14:52:45
BST
3558
263.70
LSE
2028819
13 June 2023
14:52:45
BST
4977
263.70
LSE
2028809
13 June 2023
14:52:45
BST
2334
263.70
LSE
2028807
13 June 2023
14:52:45
BST
3529
263.70
LSE
2028805
13 June 2023
14:52:45
BST
3200
263.70
LSE
2028803
13 June 2023
14:52:45
BST
3558
263.70
LSE
2028801
13 June 2023
14:53:14
BST
1346
263.90
LSE
2029602
13 June 2023
14:53:21
BST
2804
263.90
LSE
2029738
13 June 2023
14:53:21
BST
3529
263.90
LSE
2029736
13 June 2023
14:53:31
BST
589
263.90
LSE
2029971
13 June 2023
14:53:31
BST
3529
263.90
LSE
2029969
13 June 2023
14:53:31
BST
3558
263.90
LSE
2029967
13 June 2023
14:53:31
BST
2432
263.90
LSE
2029965
13 June 2023
14:53:33
BST
10341
263.80
LSE
2030012
13 June 2023
14:53:41
BST
12349
263.70
LSE
2030290
13 June 2023
14:54:50
BST
8774
263.90
LSE
2032097
13 June 2023
14:55:01
BST
2871
263.90
LSE
2032393
13 June 2023
14:55:24
BST
2445
264.00
LSE
2033097
13 June 2023
14:55:24
BST
3558
264.00
LSE
2033095
13 June 2023
14:55:24
BST
1496
264.00
LSE
2033093
13 June 2023
14:55:24
BST
2141
264.00
LSE
2033091
13 June 2023
14:55:24
BST
5977
263.90
LSE
2033085
13 June 2023
14:55:24
BST
1611
263.90
LSE
2033081
13 June 2023
14:55:24
BST
682
263.90
LSE
2033083
13 June 2023
14:55:24
BST
2104
263.90
LSE
2033087
13 June 2023
14:55:24
BST
10502
263.90
LSE
2033089
13 June 2023
14:57:53
BST
525
264.20
LSE
2037193
13 June 2023
14:57:53
BST
7907
264.20
LSE
2037197
13 June 2023
14:57:53
BST
9279
264.20
LSE
2037195
13 June 2023
14:57:53
BST
7901
264.20
LSE
2037189
13 June 2023
14:57:53
BST
72
264.20
LSE
2037191
13 June 2023
14:58:20
BST
9500
264.10
LSE
2037876
13 June 2023
14:58:20
BST
1694
264.10
LSE
2037878
13 June 2023
14:58:24
BST
3828
263.80
LSE
2037965
13 June 2023
14:58:24
BST
8039
263.90
LSE
2037963
13 June 2023
14:58:24
BST
1915
263.90
LSE
2037961
13 June 2023
14:58:25
BST
6401
263.80
LSE
2038048
13 June 2023
14:58:27
BST
6393
263.70
LSE
2038094
13 June 2023
14:58:27
BST
2000
263.70
LSE
2038096
13 June 2023
14:59:08
BST
8834
263.30
LSE
2039168
13 June 2023
14:59:52
BST
2839
263.40
LSE
2040622
13 June 2023
14:59:52
BST
3934
263.40
LSE
2040608
13 June 2023
14:59:53
BST
1557
263.40
LSE
2040635
13 June 2023
14:59:53
BST
1786
263.40
LSE
2040633
13 June 2023
15:02:05
BST
3558
263.50
LSE
2046708
13 June 2023
15:03:12
BST
3529
263.60
LSE
2048476
13 June 2023
15:03:12
BST
3558
263.60
LSE
2048474
13 June 2023
15:03:12
BST
3823
263.60
LSE
2048472
13 June 2023
15:03:12
BST
1966
263.60
LSE
2048470
13 June 2023
15:03:12
BST
593
263.60
LSE
2048468
13 June 2023
15:03:12
BST
6136
263.60
LSE
2048466
13 June 2023
15:03:12
BST
3529
263.60
LSE
2048464
13 June 2023
15:03:12
BST
1561
263.60
LSE
2048462
13 June 2023
15:03:34
BST
3558
263.50
LSE
2049114
13 June 2023
15:03:34
BST
3529
263.50
LSE
2049116
13 June 2023
15:03:49
BST
4717
263.40
LSE
2049546
13 June 2023
15:03:49
BST
4256
263.40
LSE
2049544
13 June 2023
15:04:09
BST
9615
263.60
LSE
2050086
13 June 2023
15:04:22
BST
10489
263.50
LSE
2050415
13 June 2023
15:04:24
BST
11211
263.40
LSE
2050450
13 June 2023
15:04:24
BST
1797
263.40
LSE
2050448
13 June 2023
15:06:20
BST
5865
263.60
LSE
2054361
13 June 2023
15:06:20
BST
3558
263.60
LSE
2054359
13 June 2023
15:06:20
BST
1275
263.60
LSE
2054357
13 June 2023
15:06:20
BST
2694
263.60
LSE
2054355
13 June 2023
15:06:20
BST
3529
263.60
LSE
2054353
13 June 2023
15:06:20
BST
2374
263.60
LSE
2054351
13 June 2023
15:06:20
BST
1530
263.60
LSE
2054349
13 June 2023
15:06:20
BST
3558
263.60
LSE
2054347
13 June 2023
15:06:20
BST
7916
263.60
LSE
2054333
13 June 2023
15:06:20
BST
4791
263.60
LSE
2054331
13 June 2023
15:07:10
BST
360
263.50
LSE
2055566
13 June 2023
15:07:10
BST
3558
263.50
LSE
2055564
13 June 2023
15:07:10
BST
4829
263.50
LSE
2055562
13 June 2023
15:07:10
BST
9502
263.50
LSE
2055558
13 June 2023
15:10:09
BST
3558
263.60
LSE
2061072
13 June 2023
15:10:09
BST
2579
263.60
LSE
2061070
13 June 2023
15:10:09
BST
2579
263.60
LSE
2061068
13 June 2023
15:10:09
BST
3558
263.60
LSE
2061066
13 June 2023
15:10:09
BST
2579
263.60
LSE
2061064
13 June 2023
15:10:57
BST
1635
263.70
LSE
2062970
13 June 2023
15:10:57
BST
3529
263.70
LSE
2062968
13 June 2023
15:10:57
BST
3558
263.70
LSE
2062966
13 June 2023
15:10:57
BST
3558
263.70
LSE
2062964
13 June 2023
15:10:57
BST
2920
263.70
LSE
2062962
13 June 2023
15:10:57
BST
1575
263.70
LSE
2062960
13 June 2023
15:10:57
BST
3529
263.70
LSE
2062958
13 June 2023
15:10:57
BST
2000
263.70
LSE
2062956
13 June 2023
15:11:00
BST
8169
263.60
LSE
2063057
13 June 2023
15:11:46
BST
1021
263.50
LSE
2064426
13 June 2023
15:11:58
BST
1976
263.50
LSE
2064746
13 June 2023
15:11:58
BST
3558
263.50
LSE
2064744
13 June 2023
15:11:58
BST
2920
263.50
LSE
2064742
13 June 2023
15:11:58
BST
2432
263.50
LSE
2064738
13 June 2023
15:11:58
BST
1609
263.50
LSE
2064736
13 June 2023
15:11:58
BST
3529
263.50
LSE
2064734
13 June 2023
15:11:58
BST
1493
263.50
LSE
2064732
13 June 2023
15:11:58
BST
1900
263.50
LSE
2064730
13 June 2023
15:11:58
BST
8979
263.50
LSE
2064719
13 June 2023
15:13:30
BST
50
263.40
LSE
2067218
13 June 2023
15:13:46
BST
9658
263.40
LSE
2067739
13 June 2023
15:13:57
BST
130
263.30
LSE
2068134
13 June 2023
15:13:57
BST
9886
263.30
LSE
2068132
13 June 2023
15:15:18
BST
66
263.50
LSE
2070558
13 June 2023
15:15:23
BST
2875
263.50
LSE
2070681
13 June 2023
15:15:23
BST
3529
263.50
LSE
2070683
13 June 2023
15:15:23
BST
2188
263.50
LSE
2070685
13 June 2023
15:15:46
BST
8396
263.40
LSE
2071399
13 June 2023
15:15:46
BST
8420
263.40
LSE
2071397
13 June 2023
15:15:55
BST
7060
263.30
LSE
2071688
13 June 2023
15:15:55
BST
4000
263.30
LSE
2071686
13 June 2023
15:16:10
BST
7649
263.20
LSE
2072268
13 June 2023
15:16:10
BST
1540
263.20
LSE
2072266
13 June 2023
15:16:15
BST
2109
263.10
LSE
2072485
13 June 2023
15:16:39
BST
6388
263.10
LSE
2073153
13 June 2023
15:18:48
BST
2527
263.10
LSE
2077126
13 June 2023
15:18:48
BST
3000
263.10
LSE
2077124
13 June 2023
15:18:48
BST
3529
263.10
LSE
2077122
13 June 2023
15:18:48
BST
1660
263.20
LSE
2077120
13 June 2023
15:18:48
BST
829
263.20
LSE
2077102
13 June 2023
15:18:48
BST
2190
263.20
LSE
2077104
13 June 2023
15:18:48
BST
3529
263.20
LSE
2077108
13 June 2023
15:18:48
BST
8745
263.10
LSE
2077112
13 June 2023
15:18:48
BST
1534
263.20
LSE
2077116
13 June 2023
15:18:48
BST
3558
263.20
LSE
2077118
13 June 2023
15:19:43
BST
1490
263.10
LSE
2078806
13 June 2023
15:19:43
BST
4289
263.10
LSE
2078808
13 June 2023
15:19:43
BST
3767
263.10
LSE
2078810
13 June 2023
15:19:43
BST
2748
263.10
LSE
2078804
13 June 2023
15:19:43
BST
6883
263.10
LSE
2078802
13 June 2023
15:20:57
BST
9197
263.00
LSE
2080743
13 June 2023
15:20:57
BST
3805
263.00
LSE
2080741
13 June 2023
15:20:57
BST
5976
263.00
LSE
2080739
13 June 2023
15:23:01
BST
3529
263.30
LSE
2083996
13 June 2023
15:23:01
BST
3352
263.30
LSE
2083994
13 June 2023
15:23:01
BST
3000
263.30
LSE
2083998
13 June 2023
15:23:01
BST
3097
263.30
LSE
2084000
13 June 2023
15:23:23
BST
3529
263.30
LSE
2084592
13 June 2023
15:23:23
BST
3558
263.30
LSE
2084590
13 June 2023
15:23:23
BST
306
263.30
LSE
2084588
13 June 2023
15:24:05
BST
4687
263.20
LSE
2086346
13 June 2023
15:24:05
BST
3000
263.20
LSE
2086344
13 June 2023
15:24:05
BST
6136
263.20
LSE
2086342
13 June 2023
15:24:05
BST
10868
263.20
LSE
2086331
13 June 2023
15:25:38
BST
3112
263.40
LSE
2090348
13 June 2023
15:25:38
BST
3558
263.40
LSE
2090346
13 June 2023
15:25:38
BST
3000
263.40
LSE
2090344
13 June 2023
15:26:33
BST
3000
263.50
LSE
2091900
13 June 2023
15:26:33
BST
3558
263.50
LSE
2091896
13 June 2023
15:26:33
BST
3529
263.50
LSE
2091898
13 June 2023
15:26:33
BST
1863
263.50
LSE
2091894
13 June 2023
15:26:33
BST
461
263.50
LSE
2091892
13 June 2023
15:26:33
BST
3529
263.50
LSE
2091890
13 June 2023
15:26:33
BST
1877
263.50
LSE
2091888
13 June 2023
15:27:38
BST
1253
263.70
LSE
2093865
13 June 2023
15:27:38
BST
3000
263.70
LSE
2093863
13 June 2023
15:27:38
BST
3558
263.70
LSE
2093861
13 June 2023
15:27:38
BST
3529
263.70
LSE
2093859
13 June 2023
15:27:38
BST
1456
263.70
LSE
2093857
13 June 2023
15:27:38
BST
3529
263.70
LSE
2093855
13 June 2023
15:27:38
BST
1876
263.70
LSE
2093853
13 June 2023
15:27:50
BST
3000
263.60
LSE
2094216
13 June 2023
15:27:50
BST
1883
263.60
LSE
2094218
13 June 2023
15:27:50
BST
3558
263.60
LSE
2094214
13 June 2023
15:27:50
BST
3558
263.60
LSE
2094210
13 June 2023
15:27:50
BST
1348
263.60
LSE
2094208
13 June 2023
15:27:50
BST
3000
263.60
LSE
2094206
13 June 2023
15:27:50
BST
2010
263.60
LSE
2094212
13 June 2023
15:27:50
BST
1377
263.60
LSE
2094190
13 June 2023
15:27:50
BST
9500
263.60
LSE
2094188
13 June 2023
15:30:04
BST
8188
263.60
LSE
2098040
13 June 2023
15:30:21
BST
35
263.60
LSE
2098406
13 June 2023
15:30:51
BST
4155
263.60
LSE
2099254
13 June 2023
15:30:51
BST
4819
263.60
LSE
2099252
13 June 2023
15:30:51
BST
4440
263.60
LSE
2099250
13 June 2023
15:31:14
BST
7254
263.50
LSE
2099973
13 June 2023
15:31:14
BST
6670
263.50
LSE
2099977
13 June 2023
15:31:43
BST
10835
263.40
LSE
2100799
13 June 2023
15:33:55
BST
6951
263.50
LSE
2104027
13 June 2023
15:33:55
BST
8257
263.50
LSE
2104025
13 June 2023
15:33:55
BST
1243
263.50
LSE
2104023
13 June 2023
15:35:56
BST
1976
263.60
LSE
2107226
13 June 2023
15:35:56
BST
2476
263.60
LSE
2107224
13 June 2023
15:35:56
BST
3000
263.60
LSE
2107222
13 June 2023
15:35:56
BST
6136
263.60
LSE
2107220
13 June 2023
15:35:56
BST
2646
263.60
LSE
2107218
13 June 2023
15:35:56
BST
2666
263.60
LSE
2107216
13 June 2023
15:35:56
BST
2666
263.60
LSE
2107202
13 June 2023
15:35:56
BST
3000
263.60
LSE
2107206
13 June 2023
15:35:56
BST
3000
263.60
LSE
2107204
13 June 2023
15:35:56
BST
1514
263.60
LSE
2107214
13 June 2023
15:35:56
BST
2646
263.60
LSE
2107208
13 June 2023
15:35:56
BST
376
263.60
LSE
2107212
13 June 2023
15:35:56
BST
1939
263.60
LSE
2107210
13 June 2023
15:37:51
BST
2926
263.50
LSE
2110278
13 June 2023
15:37:51
BST
3000
263.50
LSE
2110276
13 June 2023
15:37:51
BST
5636
263.50
LSE
2110274
13 June 2023
15:37:51
BST
6247
263.50
LSE
2110258
13 June 2023
15:37:51
BST
7520
263.50
LSE
2110254
13 June 2023
15:37:51
BST
2176
263.50
LSE
2110260
13 June 2023
15:37:51
BST
2868
263.50
LSE
2110264
13 June 2023
15:38:02
BST
8762
263.40
LSE
2110619
13 June 2023
15:38:07
BST
10261
263.30
LSE
2110758
13 June 2023
15:38:35
BST
6685
263.30
LSE
2111491
13 June 2023
15:38:35
BST
1219
263.30
LSE
2111493
13 June 2023
15:40:30
BST
3000
263.20
LSE
2114513
13 June 2023
15:40:30
BST
3000
263.20
LSE
2114511
13 June 2023
15:40:30
BST
3000
263.20
LSE
2114509
13 June 2023
15:40:30
BST
4123
263.20
LSE
2114507
13 June 2023
15:40:30
BST
9191
263.20
LSE
2114503
13 June 2023
15:41:24
BST
5134
263.10
LSE
2116027
13 June 2023
15:41:24
BST
4341
263.10
LSE
2116023
13 June 2023
15:43:10
BST
3000
263.10
LSE
2119122
13 June 2023
15:43:10
BST
2938
263.10
LSE
2119120
13 June 2023
15:43:10
BST
2062
263.10
LSE
2119118
13 June 2023
15:43:10
BST
9550
263.10
LSE
2119110
13 June 2023
15:43:10
BST
8243
263.10
LSE
2119112
13 June 2023
15:43:16
BST
1514
263.00
LSE
2119298
13 June 2023
15:43:16
BST
2666
263.00
LSE
2119296
13 June 2023
15:43:16
BST
1576
263.00
LSE
2119300
13 June 2023
15:43:16
BST
2646
263.00
LSE
2119294
13 June 2023
15:43:16
BST
8954
263.00
LSE
2119291
13 June 2023
15:45:00
BST
10757
263.00
LSE
2121758
13 June 2023
15:45:00
BST
9362
263.00
LSE
2121756
13 June 2023
15:45:00
BST
300
263.00
LSE
2121754
13 June 2023
15:47:25
BST
2666
263.00
LSE
2125968
13 June 2023
15:47:25
BST
9711
263.00
LSE
2125964
13 June 2023
15:47:40
BST
6573
262.90
LSE
2126361
13 June 2023
15:49:51
BST
8537
263.00
LSE
2129800
13 June 2023
15:50:33
BST
1143
263.10
LSE
2130901
13 June 2023
15:50:33
BST
2666
263.10
LSE
2130897
13 June 2023
15:50:33
BST
2646
263.10
LSE
2130899
13 June 2023
15:50:33
BST
1746
263.10
LSE
2130903
13 June 2023
15:50:33
BST
1542
263.10
LSE
2130905
13 June 2023
15:50:33
BST
7977
263.10
LSE
2130887
13 June 2023
15:50:33
BST
8968
263.10
LSE
2130885
13 June 2023
15:51:55
BST
8958
263.00
LSE
2132778
13 June 2023
15:53:35
BST
9213
263.00
LSE
2135183
13 June 2023
15:53:35
BST
384
263.00
LSE
2135181
13 June 2023
15:55:27
BST
268
263.10
LSE
2137932
13 June 2023
15:55:31
BST
210
263.10
LSE
2138011
13 June 2023
15:56:05
BST
4830
263.10
LSE
2138939
13 June 2023
15:56:05
BST
1327
263.10
LSE
2138935
13 June 2023
15:56:05
BST
2441
263.10
LSE
2138937
13 June 2023
15:56:05
BST
4673
263.10
LSE
2138933
13 June 2023
15:56:05
BST
4200
263.10
LSE
2138931
13 June 2023
15:56:05
BST
2646
263.10
LSE
2138929
13 June 2023
15:56:05
BST
10361
263.20
LSE
2138920
13 June 2023
15:56:05
BST
2646
263.20
LSE
2138914
13 June 2023
15:56:05
BST
2441
263.20
LSE
2138918
13 June 2023
15:56:05
BST
2666
263.20
LSE
2138916
13 June 2023
15:56:05
BST
8820
263.10
LSE
2138926
13 June 2023
15:56:05
BST
2440
263.20
LSE
2138896
13 June 2023
15:56:05
BST
1372
263.20
LSE
2138894
13 June 2023
15:56:05
BST
2666
263.20
LSE
2138892
13 June 2023
15:56:05
BST
2646
263.20
LSE
2138890
13 June 2023
15:59:05
BST
8739
263.10
LSE
2142801
13 June 2023
15:59:05
BST
2218
263.10
LSE
2142799
13 June 2023
15:59:05
BST
2666
263.10
LSE
2142797
13 June 2023
15:59:05
BST
1124
263.10
LSE
2142795
13 June 2023
15:59:11
BST
1478
263.00
LSE
2142957
13 June 2023
15:59:11
BST
210
263.00
LSE
2142955
13 June 2023
15:59:11
BST
2646
263.00
LSE
2142947
13 June 2023
15:59:11
BST
1598
263.00
LSE
2142953
13 June 2023
15:59:11
BST
2238
263.00
LSE
2142949
13 June 2023
15:59:11
BST
8935
263.00
LSE
2142941
13 June 2023
15:59:11
BST
8076
263.00
LSE
2142939
13 June 2023
16:00:30
BST
2197
262.90
LSE
2147669
13 June 2023
16:00:30
BST
4269
262.90
LSE
2147667
13 June 2023
16:00:30
BST
9756
262.90
LSE
2147663
13 June 2023
16:00:30
BST
570
262.90
LSE
2147659
13 June 2023
16:00:50
BST
2483
262.90
LSE
2148529
13 June 2023
16:02:13
BST
1765
263.00
LSE
2150765
13 June 2023
16:02:13
BST
6113
263.00
LSE
2150763
13 June 2023
16:02:13
BST
610
263.00
LSE
2150759
13 June 2023
16:02:13
BST
1477
263.00
LSE
2150757
13 June 2023
16:04:03
BST
2421
263.00
LSE
2153962
13 June 2023
16:04:03
BST
2646
263.00
LSE
2153960
13 June 2023
16:04:03
BST
1800
263.00
LSE
2153964
13 June 2023
16:04:03
BST
55
263.00
LSE
2153966
13 June 2023
16:04:03
BST
2666
263.00
LSE
2153958
13 June 2023
16:04:03
BST
1691
263.00
LSE
2153956
13 June 2023
16:04:03
BST
2081
263.00
LSE
2153954
13 June 2023
16:04:03
BST
2100
263.00
LSE
2153952
13 June 2023
16:04:03
BST
13841
263.00
LSE
2153942
13 June 2023
16:05:00
BST
9520
262.90
LSE
2155981
13 June 2023
16:05:00
BST
206
262.90
LSE
2155979
13 June 2023
16:06:14
BST
6097
263.10
LSE
2158095
13 June 2023
16:06:14
BST
2666
263.10
LSE
2158093
13 June 2023
16:06:14
BST
2646
263.10
LSE
2158091
13 June 2023
16:07:14
BST
2369
263.10
LSE
2160122
13 June 2023
16:07:14
BST
4113
263.10
LSE
2160114
13 June 2023
16:07:14
BST
2666
263.10
LSE
2160118
13 June 2023
16:07:14
BST
478
263.10
LSE
2160116
13 June 2023
16:07:14
BST
4113
263.10
LSE
2160124
13 June 2023
16:07:14
BST
1180
263.10
LSE
2160126
13 June 2023
16:07:14
BST
304
263.10
LSE
2160128
13 June 2023
16:07:14
BST
861
263.10
LSE
2160130
13 June 2023
16:07:14
BST
2646
263.10
LSE
2160120
13 June 2023
16:07:14
BST
2219
263.10
LSE
2160112
13 June 2023
16:07:14
BST
409
263.10
LSE
2160110
13 June 2023
16:08:14
BST
2892
263.10
LSE
2161779
13 June 2023
16:08:14
BST
2847
263.10
LSE
2161775
13 June 2023
16:08:14
BST
3334
263.10
LSE
2161777
13 June 2023
16:09:14
BST
2094
263.00
LSE
2163718
13 June 2023
16:09:14
BST
9073
263.00
LSE
2163712
13 June 2023
16:09:14
BST
8754
263.00
LSE
2163710
13 June 2023
16:10:29
BST
933
263.10
LSE
2165861
13 June 2023
16:10:29
BST
14342
263.10
LSE
2165855
13 June 2023
16:13:14
BST
17732
263.20
LSE
2170792
13 June 2023
16:13:14
BST
8722
263.20
LSE
2170790
13 June 2023
16:13:14
BST
25100
263.20
LSE
2170788
13 June 2023
16:15:48
BST
16607
263.60
LSE
2176968
13 June 2023
16:15:48
BST
353
263.60
LSE
2176964
13 June 2023
16:15:48
BST
10807
263.60
LSE
2176962
13 June 2023
16:15:48
BST
4632
263.60
LSE
2176960
13 June 2023
16:15:48
BST
6600
263.60
LSE
2176958
13 June 2023
16:15:48
BST
451
263.60
LSE
2176956
13 June 2023
16:15:48
BST
9500
263.60
LSE
2176952
13 June 2023
16:15:48
BST
469
263.60
LSE
2176966
13 June 2023
16:15:48
BST
1652
263.60
LSE
2176941
13 June 2023
16:15:48
BST
4170
263.60
LSE
2176937
13 June 2023
16:15:48
BST
4235
263.60
LSE
2176935
13 June 2023
16:15:48
BST
4142
263.60
LSE
2176939
13 June 2023
16:16:21
BST
2873
263.50
LSE
2178523
13 June 2023
16:16:21
BST
5200
263.50
LSE
2178409
13 June 2023
16:16:21
BST
323
263.50
LSE
2178407
13 June 2023
16:16:21
BST
3600
263.50
LSE
2178389
13 June 2023
16:16:21
BST
7241
263.50
LSE
2178393
13 June 2023
16:16:21
BST
9222
263.50
LSE
2178395
13 June 2023
16:18:25
BST
1016
263.40
LSE
2183400
13 June 2023
16:19:35
BST
2440
263.50
LSE
2185929
13 June 2023
16:20:08
BST
4170
263.50
LSE
2187327
13 June 2023
16:20:08
BST
796
263.50
LSE
2187323
13 June 2023
16:20:08
BST
5800
263.50
LSE
2187321
13 June 2023
16:20:08
BST
3809
263.50
LSE
2187319
13 June 2023
16:20:08
BST
4715
263.50
LSE
2187311
13 June 2023
16:20:08
BST
12457
263.50
LSE
2187309
13 June 2023
16:20:08
BST
9736
263.50
LSE
2187313
13 June 2023
16:20:08
BST
3778
263.50
LSE
2187317
13 June 2023
16:20:08
BST
4307
263.50
LSE
2187307
13 June 2023
16:20:08
BST
71
263.50
LSE
2187303
13 June 2023
16:20:08
BST
2
263.50
LSE
2187301
13 June 2023
16:21:58
BST
9234
263.50
LSE
2190300
13 June 2023
16:21:58
BST
8601
263.50
LSE
2190298
13 June 2023
16:22:05
BST
2846
263.50
LSE
2190565
13 June 2023
16:22:05
BST
5712
263.50
LSE
2190563
13 June 2023
16:22:30
BST
8206
263.50
LSE
2191229
13 June 2023
16:22:30
BST
1323
263.50
LSE
2191227
13 June 2023
16:23:23
BST
6886
263.60
LSE
2192674
13 June 2023
16:23:25
BST
2978
263.60
LSE
2192722
13 June 2023
16:23:30
BST
1482
263.60
LSE
2192823
13 June 2023
16:23:30
BST
1392
263.60
LSE
2192821
13 June 2023
16:23:31
BST
10748
263.60
LSE
2192836
13 June 2023
16:24:03
BST
1405
263.60
LSE
2193704
13 June 2023
16:24:03
BST
338
263.60
LSE
2193700
13 June 2023
16:24:03
BST
7912
263.60
LSE
2193698
13 June 2023
16:25:29
BST
18595
263.60
LSE
2195851
13 June 2023
16:25:35
BST
9421
263.70
LSE
2195968
13 June 2023
16:25:45
BST
257
263.70
LSE
2196154
13 June 2023
16:25:50
BST
3082
263.70
LSE
2196263
13 June 2023
16:25:51
BST
4473
263.70
LSE
2196308
13 June 2023
16:26:08
BST
8579
263.60
LSE
2196756
13 June 2023
16:26:08
BST
7812
263.60
LSE
2196754
13 June 2023
16:27:17
BST
3406
263.70
LSE
2198333
13 June 2023
16:27:17
BST
4170
263.70
LSE
2198331
13 June 2023
16:27:17
BST
2329
263.70
LSE
2198329
13 June 2023
16:27:17
BST
4299
263.70
LSE
2198327
13 June 2023
16:27:17
BST
4170
263.70
LSE
2198325
13 June 2023
16:27:17
BST
4142
263.70
LSE
2198323
13 June 2023
16:27:58
BST
217
263.80
LSE
2199535
13 June 2023
16:27:58
BST
2901
263.80
LSE
2199533
13 June 2023
16:27:58
BST
1693
263.80
LSE
2199531
13 June 2023
16:27:58
BST
6328
263.80
LSE
2199529
13 June 2023
16:27:58
BST
304
263.80
LSE
2199527
13 June 2023
16:27:58
BST
4585
263.80
LSE
2199525
13 June 2023
16:27:58
BST
1861
263.80
LSE
2199523
13 June 2023
16:27:58
BST
1621
263.80
LSE
2199521
13 June 2023
16:27:58
BST
2700
263.80
LSE
2199515
13 June 2023
16:27:58
BST
4520
263.80
LSE
2199513
13 June 2023
16:27:58
BST
2552
263.80
LSE
2199511
13 June 2023
16:27:58
BST
2413
263.80
LSE
2199517
13 June 2023
16:27:58
BST
2583
263.80
LSE
2199519
13 June 2023
16:28:13
BST
4278
263.80
LSE
2199951
13 June 2023
16:28:13
BST
2920
263.80
LSE
2199949
13 June 2023
16:28:28
BST
9555
263.80
LSE
2200325
13 June 2023
16:28:43
BST
5109
263.70
LSE
2200662
13 June 2023
16:29:15
BST
6159
263.70
LSE
2201448
 
 
 
 
 
 
 
 
 
 
 
Date: 13 June 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary