6-K 1 a4542c.htm TRANSACTION IN OWN SHARES a4542c
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 12, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
12 June 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
12 June 2023
3,004,107
262.70
260.30
261.2688
LSE
12 June 2023
881,030
262.40
260.20
261.2834
CHIX
12 June 2023
1,771,006
262.50
260.10
261.2830
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 207,113,698 Ordinary Shares in treasury and have 8,964,581,988 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
 Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
12 June 2023
08:06:30
BST
686
260.90
BATE
1298897
12 June 2023
08:06:30
BST
8874
260.90
BATE
1298893
12 June 2023
08:08:06
BST
882
261.60
BATE
1300778
12 June 2023
08:08:14
BST
11031
261.60
BATE
1301018
12 June 2023
08:09:03
BST
4000
261.50
BATE
1302200
12 June 2023
08:09:03
BST
376
261.50
BATE
1302198
12 June 2023
08:09:03
BST
4591
261.50
BATE
1302204
12 June 2023
08:09:25
BST
7854
261.30
BATE
1302800
12 June 2023
08:09:25
BST
979
261.30
BATE
1302802
12 June 2023
08:09:47
BST
2828
261.10
BATE
1303346
12 June 2023
08:09:47
BST
7522
261.10
BATE
1303344
12 June 2023
08:11:42
BST
1070
261.10
BATE
1306062
12 June 2023
08:11:42
BST
8500
261.10
BATE
1306058
12 June 2023
08:13:08
BST
6395
260.80
BATE
1308236
12 June 2023
08:13:08
BST
2902
260.80
BATE
1308238
12 June 2023
08:15:42
BST
271
260.90
BATE
1312284
12 June 2023
08:15:42
BST
350
260.90
BATE
1312282
12 June 2023
08:15:42
BST
165
260.90
BATE
1312280
12 June 2023
08:15:42
BST
289
260.90
BATE
1312278
12 June 2023
08:15:42
BST
334
260.90
BATE
1312276
12 June 2023
08:15:42
BST
741
260.90
BATE
1312274
12 June 2023
08:15:42
BST
5339
260.90
BATE
1312272
12 June 2023
08:15:42
BST
2098
260.90
BATE
1312270
12 June 2023
08:15:42
BST
677
260.90
BATE
1312268
12 June 2023
08:15:42
BST
2238
260.90
BATE
1312260
12 June 2023
08:15:42
BST
7275
260.90
BATE
1312256
12 June 2023
08:17:06
BST
1476
260.90
BATE
1314365
12 June 2023
08:18:56
BST
7305
261.00
BATE
1316833
12 June 2023
08:18:56
BST
2340
261.00
BATE
1316831
12 June 2023
08:19:53
BST
7191
260.90
BATE
1318065
12 June 2023
08:19:53
BST
3211
260.90
BATE
1318061
12 June 2023
08:22:26
BST
8897
260.90
BATE
1321299
12 June 2023
08:23:35
BST
9358
260.70
BATE
1322893
12 June 2023
08:25:36
BST
7746
260.50
BATE
1325491
12 June 2023
08:25:36
BST
1185
260.50
BATE
1325489
12 June 2023
08:27:23
BST
9556
260.60
BATE
1327943
12 June 2023
08:28:53
BST
891
260.60
BATE
1330029
12 June 2023
08:31:53
BST
1305
260.90
BATE
1335464
12 June 2023
08:31:53
BST
7361
260.90
BATE
1335458
12 June 2023
08:32:02
BST
1425
260.80
BATE
1335706
12 June 2023
08:34:47
BST
224
260.90
BATE
1339983
12 June 2023
08:34:47
BST
8500
260.90
BATE
1339979
12 June 2023
08:35:11
BST
2400
260.90
BATE
1340826
12 June 2023
08:35:12
BST
6451
260.90
BATE
1340844
12 June 2023
08:35:19
BST
1348
260.80
BATE
1341221
12 June 2023
08:35:20
BST
6181
260.80
BATE
1341251
12 June 2023
08:35:20
BST
1075
260.80
BATE
1341249
12 June 2023
08:36:54
BST
9905
260.70
BATE
1343477
12 June 2023
08:41:23
BST
2139
260.70
BATE
1349620
12 June 2023
08:41:27
BST
666
260.70
BATE
1349709
12 June 2023
08:41:27
BST
793
260.70
BATE
1349707
12 June 2023
08:41:27
BST
300
260.70
BATE
1349705
12 June 2023
08:41:27
BST
700
260.70
BATE
1349703
12 June 2023
08:41:27
BST
7847
260.70
BATE
1349699
12 June 2023
08:44:14
BST
8782
260.90
BATE
1353348
12 June 2023
08:44:14
BST
1197
260.90
BATE
1353346
12 June 2023
08:46:55
BST
8345
261.10
BATE
1357489
12 June 2023
08:46:55
BST
600
261.10
BATE
1357485
12 June 2023
08:46:55
BST
793
261.10
BATE
1357481
12 June 2023
08:46:55
BST
4765
261.10
BATE
1357477
12 June 2023
08:46:55
BST
5093
261.10
BATE
1357479
12 June 2023
08:49:06
BST
10200
260.90
BATE
1361639
12 June 2023
08:52:41
BST
1969
261.20
BATE
1368063
12 June 2023
08:52:41
BST
2842
261.20
BATE
1368059
12 June 2023
08:52:41
BST
3206
261.20
BATE
1368065
12 June 2023
08:52:41
BST
1056
261.20
BATE
1368055
12 June 2023
08:55:35
BST
9885
261.30
BATE
1372748
12 June 2023
08:58:21
BST
4733
261.40
BATE
1377399
12 June 2023
08:58:23
BST
300
261.40
BATE
1377424
12 June 2023
08:58:27
BST
1800
261.40
BATE
1377562
12 June 2023
09:03:40
BST
117
261.60
BATE
1385849
12 June 2023
09:03:40
BST
8500
261.60
BATE
1385847
12 June 2023
09:03:40
BST
3570
261.60
BATE
1385843
12 June 2023
09:03:55
BST
2120
261.50
BATE
1386249
12 June 2023
09:03:55
BST
7866
261.50
BATE
1386247
12 June 2023
09:04:22
BST
8626
261.50
BATE
1386824
12 June 2023
09:08:27
BST
9547
261.70
BATE
1392429
12 June 2023
09:11:51
BST
1844
262.00
BATE
1399101
12 June 2023
09:11:51
BST
7522
262.00
BATE
1399099
12 June 2023
09:22:20
BST
595
262.30
BATE
1412909
12 June 2023
09:22:20
BST
8200
262.30
BATE
1412907
12 June 2023
09:34:05
BST
2282
262.30
BATE
1429073
12 June 2023
09:34:05
BST
8175
262.30
BATE
1429071
12 June 2023
09:38:09
BST
1172
262.00
BATE
1434562
12 June 2023
09:38:09
BST
3374
262.00
BATE
1434547
12 June 2023
09:38:09
BST
6034
262.00
BATE
1434545
12 June 2023
09:38:09
BST
2466
262.00
BATE
1434543
12 June 2023
09:38:09
BST
6900
262.00
BATE
1434541
12 June 2023
09:38:34
BST
1036
262.00
BATE
1435258
12 June 2023
09:48:20
BST
2215
262.20
BATE
1450880
12 June 2023
09:48:21
BST
8082
262.20
BATE
1450930
12 June 2023
09:50:19
BST
9684
262.00
BATE
1455215
12 June 2023
09:50:19
BST
8335
262.00
BATE
1455211
12 June 2023
09:59:58
BST
5112
262.10
BATE
1467291
12 June 2023
10:02:05
BST
4
262.10
BATE
1471494
12 June 2023
10:02:08
BST
793
262.10
BATE
1471531
12 June 2023
10:02:08
BST
3183
262.10
BATE
1471529
12 June 2023
10:02:19
BST
992
262.10
BATE
1471726
12 June 2023
10:11:52
BST
9314
262.30
BATE
1482850
12 June 2023
10:22:53
BST
1867
262.40
BATE
1494762
12 June 2023
10:22:53
BST
199
262.40
BATE
1494766
12 June 2023
10:22:53
BST
8500
262.40
BATE
1494764
12 June 2023
10:22:54
BST
12
262.40
BATE
1494768
12 June 2023
10:30:04
BST
7861
262.00
BATE
1504198
12 June 2023
10:30:04
BST
639
262.00
BATE
1504196
12 June 2023
10:30:04
BST
8303
262.00
BATE
1504194
12 June 2023
10:30:07
BST
317
262.00
BATE
1504417
12 June 2023
10:30:07
BST
1602
262.00
BATE
1504415
12 June 2023
10:30:40
BST
2090
262.00
BATE
1505184
12 June 2023
10:30:40
BST
1300
262.00
BATE
1505182
12 June 2023
10:30:40
BST
4154
262.00
BATE
1505186
12 June 2023
10:30:40
BST
602
262.00
BATE
1505180
12 June 2023
10:30:40
BST
677
262.00
BATE
1505178
12 June 2023
10:30:40
BST
5578
262.00
BATE
1505162
12 June 2023
10:30:40
BST
1620
262.00
BATE
1505164
12 June 2023
10:30:40
BST
9601
262.00
BATE
1505160
12 June 2023
10:33:12
BST
13159
261.90
BATE
1508062
12 June 2023
10:33:13
BST
9454
261.80
BATE
1508141
12 June 2023
10:37:14
BST
3019
262.00
BATE
1513137
12 June 2023
10:40:52
BST
6247
262.00
BATE
1518758
12 June 2023
10:40:52
BST
2253
262.00
BATE
1518760
12 June 2023
10:40:52
BST
8029
262.00
BATE
1518764
12 June 2023
10:44:10
BST
9692
261.80
BATE
1522850
12 June 2023
10:50:26
BST
10285
261.60
BATE
1529437
12 June 2023
11:00:16
BST
8615
261.60
BATE
1541199
12 June 2023
11:00:16
BST
9943
261.60
BATE
1541183
12 June 2023
11:04:57
BST
10112
261.60
BATE
1544637
12 June 2023
11:06:37
BST
6650
261.50
BATE
1545916
12 June 2023
11:06:37
BST
3528
261.50
BATE
1545914
12 June 2023
11:17:01
BST
10151
261.70
BATE
1553471
12 June 2023
11:17:01
BST
8586
261.70
BATE
1553469
12 June 2023
11:23:37
BST
10415
261.20
BATE
1559120
12 June 2023
11:34:11
BST
9387
261.40
BATE
1566452
12 June 2023
11:34:11
BST
4704
261.40
BATE
1566450
12 June 2023
11:34:11
BST
4155
261.40
BATE
1566448
12 June 2023
11:34:12
BST
188
261.40
BATE
1566484
12 June 2023
11:44:04
BST
10486
261.20
BATE
1572353
12 June 2023
11:52:06
BST
4260
261.30
BATE
1576728
12 June 2023
11:52:06
BST
2540
261.30
BATE
1576726
12 June 2023
11:52:06
BST
7147
261.30
BATE
1576724
12 June 2023
11:52:06
BST
6127
261.30
BATE
1576730
12 June 2023
12:00:15
BST
1688
261.30
BATE
1581569
12 June 2023
12:00:15
BST
7298
261.30
BATE
1581567
12 June 2023
12:01:58
BST
9007
261.20
BATE
1582175
12 June 2023
12:01:58
BST
974
261.20
BATE
1582173
12 June 2023
12:14:24
BST
1196
261.30
BATE
1589288
12 June 2023
12:14:24
BST
10512
261.30
BATE
1589274
12 June 2023
12:20:53
BST
4657
261.30
BATE
1593444
12 June 2023
12:20:53
BST
3318
261.30
BATE
1593440
12 June 2023
12:20:53
BST
5970
261.30
BATE
1593438
12 June 2023
12:20:53
BST
5182
261.30
BATE
1593442
12 June 2023
12:44:48
BST
1633
261.40
BATE
1606667
12 June 2023
12:44:48
BST
6304
261.40
BATE
1606661
12 June 2023
12:44:48
BST
10092
261.50
BATE
1606639
12 June 2023
12:44:48
BST
10459
261.50
BATE
1606637
12 June 2023
12:44:48
BST
9113
261.50
BATE
1606635
12 June 2023
12:44:49
BST
743
261.40
BATE
1606670
12 June 2023
12:52:28
BST
7730
261.40
BATE
1611073
12 June 2023
12:52:28
BST
420
261.40
BATE
1611081
12 June 2023
12:52:28
BST
580
261.40
BATE
1611079
12 June 2023
12:52:28
BST
3544
261.40
BATE
1611065
12 June 2023
12:52:28
BST
5844
261.40
BATE
1611063
12 June 2023
13:04:39
BST
4341
261.40
BATE
1618399
12 June 2023
13:04:39
BST
3944
261.40
BATE
1618397
12 June 2023
13:04:39
BST
912
261.40
BATE
1618391
12 June 2023
13:04:39
BST
10149
261.40
BATE
1618387
12 June 2023
13:13:26
BST
3407
261.20
BATE
1624252
12 June 2023
13:13:26
BST
355
261.20
BATE
1624248
12 June 2023
13:13:26
BST
344
261.20
BATE
1624246
12 June 2023
13:13:26
BST
1344
261.20
BATE
1624244
12 June 2023
13:13:26
BST
5038
261.20
BATE
1624242
12 June 2023
13:13:26
BST
21
261.20
BATE
1624240
12 June 2023
13:15:12
BST
13229
261.00
BATE
1625552
12 June 2023
13:15:12
BST
1017
261.00
BATE
1625548
12 June 2023
13:15:12
BST
7693
261.00
BATE
1625536
12 June 2023
13:15:12
BST
561
261.00
BATE
1625532
12 June 2023
13:15:12
BST
9717
261.00
BATE
1625530
12 June 2023
13:15:12
BST
3906
261.00
BATE
1625528
12 June 2023
13:15:12
BST
590
261.00
BATE
1625522
12 June 2023
13:15:12
BST
18
261.00
BATE
1625534
12 June 2023
13:15:12
BST
1654
261.00
BATE
1625504
12 June 2023
13:15:12
BST
9637
261.00
BATE
1625496
12 June 2023
13:15:12
BST
7484
261.00
BATE
1625500
12 June 2023
13:15:12
BST
4111
261.00
BATE
1625512
12 June 2023
13:15:12
BST
1931
261.00
BATE
1625516
12 June 2023
13:15:12
BST
4042
261.00
BATE
1625482
12 June 2023
13:15:12
BST
3388
261.00
BATE
1625472
12 June 2023
13:15:12
BST
9570
261.00
BATE
1625476
12 June 2023
13:15:12
BST
6425
261.00
BATE
1625486
12 June 2023
13:15:12
BST
10454
261.00
BATE
1625492
12 June 2023
13:15:12
BST
9096
261.00
BATE
1625454
12 June 2023
13:15:12
BST
7934
261.00
BATE
1625448
12 June 2023
13:15:12
BST
10367
261.00
BATE
1625460
12 June 2023
13:15:12
BST
5131
261.00
BATE
1625466
12 June 2023
13:15:12
BST
8910
261.00
BATE
1625426
12 June 2023
13:15:12
BST
10582
261.00
BATE
1625432
12 June 2023
13:15:12
BST
9765
261.00
BATE
1625436
12 June 2023
13:15:12
BST
9724
261.00
BATE
1625442
12 June 2023
13:15:12
BST
7772
261.00
BATE
1625412
12 June 2023
13:15:12
BST
728
261.00
BATE
1625404
12 June 2023
13:15:12
BST
1518
261.00
BATE
1625418
12 June 2023
13:15:12
BST
7991
261.00
BATE
1625398
12 June 2023
13:15:12
BST
9009
261.00
BATE
1625396
12 June 2023
13:15:15
BST
9979
260.80
BATE
1625641
12 June 2023
13:15:18
BST
349
260.80
BATE
1625688
12 June 2023
13:19:38
BST
10342
260.60
BATE
1629166
12 June 2023
13:19:38
BST
10364
260.60
BATE
1629168
12 June 2023
13:22:25
BST
7626
260.30
BATE
1631427
12 June 2023
13:22:25
BST
1613
260.30
BATE
1631431
12 June 2023
13:22:26
BST
10893
260.20
BATE
1631522
12 June 2023
13:22:28
BST
10077
260.20
BATE
1631546
12 June 2023
13:22:57
BST
15237
260.20
BATE
1632046
12 June 2023
13:22:57
BST
433
260.20
BATE
1632048
12 June 2023
13:25:38
BST
8960
260.10
BATE
1634186
12 June 2023
13:25:38
BST
9656
260.10
BATE
1634184
12 June 2023
13:25:38
BST
3155
260.10
BATE
1634188
12 June 2023
13:37:31
BST
631
260.70
BATE
1644014
12 June 2023
13:37:31
BST
1937
260.70
BATE
1644012
12 June 2023
13:37:31
BST
1200
260.70
BATE
1644010
12 June 2023
13:37:31
BST
438
260.70
BATE
1644008
12 June 2023
13:38:34
BST
7561
260.60
BATE
1644902
12 June 2023
13:38:34
BST
2422
260.60
BATE
1644900
12 June 2023
13:38:34
BST
5961
260.60
BATE
1644892
12 June 2023
13:38:34
BST
10233
260.60
BATE
1644896
12 June 2023
13:38:34
BST
9310
260.60
BATE
1644868
12 June 2023
13:38:34
BST
4050
260.60
BATE
1644874
12 June 2023
13:41:44
BST
5737
260.50
BATE
1647304
12 June 2023
13:41:44
BST
3985
260.50
BATE
1647300
12 June 2023
13:41:44
BST
3672
260.50
BATE
1647294
12 June 2023
13:41:44
BST
434
260.50
BATE
1647292
12 June 2023
13:41:44
BST
194
260.50
BATE
1647288
12 June 2023
13:41:44
BST
6161
260.50
BATE
1647284
12 June 2023
13:41:44
BST
2339
260.50
BATE
1647282
12 June 2023
13:41:44
BST
458
260.50
BATE
1647278
12 June 2023
13:41:44
BST
1371
260.50
BATE
1647276
12 June 2023
13:41:44
BST
4859
260.50
BATE
1647274
12 June 2023
13:55:47
BST
3462
260.90
BATE
1659266
12 June 2023
13:55:47
BST
5142
260.90
BATE
1659268
12 June 2023
13:55:47
BST
10093
260.90
BATE
1659270
12 June 2023
13:55:47
BST
9853
260.90
BATE
1659275
12 June 2023
13:55:58
BST
9610
260.80
BATE
1659438
12 June 2023
13:59:29
BST
8643
260.80
BATE
1663767
12 June 2023
14:05:45
BST
2948
261.30
BATE
1670072
12 June 2023
14:05:45
BST
6284
261.30
BATE
1670070
12 June 2023
14:05:45
BST
2216
261.30
BATE
1670068
12 June 2023
14:05:45
BST
8332
261.30
BATE
1670066
12 June 2023
14:09:04
BST
8847
261.20
BATE
1672990
12 June 2023
14:15:21
BST
254
261.30
BATE
1678475
12 June 2023
14:15:21
BST
10236
261.30
BATE
1678473
12 June 2023
14:17:56
BST
2123
261.30
BATE
1681206
12 June 2023
14:17:58
BST
1271
261.30
BATE
1681228
12 June 2023
14:18:24
BST
4324
261.30
BATE
1681675
12 June 2023
14:18:24
BST
1084
261.30
BATE
1681673
12 June 2023
14:28:09
BST
266
261.80
BATE
1691864
12 June 2023
14:28:09
BST
1621
261.80
BATE
1691830
12 June 2023
14:28:09
BST
7528
261.80
BATE
1691834
12 June 2023
14:28:09
BST
3361
261.80
BATE
1691836
12 June 2023
14:28:09
BST
6397
261.80
BATE
1691840
12 June 2023
14:30:00
BST
2505
261.80
BATE
1694795
12 June 2023
14:33:36
BST
2897
262.20
BATE
1704965
12 June 2023
14:33:36
BST
65
262.20
BATE
1704963
12 June 2023
14:33:36
BST
5619
262.20
BATE
1704967
12 June 2023
14:34:14
BST
1118
262.00
BATE
1706178
12 June 2023
14:34:14
BST
8199
262.00
BATE
1706186
12 June 2023
14:34:14
BST
3971
262.00
BATE
1706176
12 June 2023
14:34:14
BST
5331
262.00
BATE
1706170
12 June 2023
14:34:14
BST
10518
262.00
BATE
1706162
12 June 2023
14:35:13
BST
9395
261.90
BATE
1707590
12 June 2023
14:36:50
BST
8711
261.90
BATE
1710413
12 June 2023
14:38:17
BST
8479
261.90
BATE
1712807
12 June 2023
14:38:17
BST
1718
261.90
BATE
1712805
12 June 2023
14:43:51
BST
6620
262.40
BATE
1723002
12 June 2023
14:43:51
BST
2321
262.40
BATE
1722996
12 June 2023
14:48:23
BST
9155
262.30
BATE
1732086
12 June 2023
14:49:01
BST
803
262.00
BATE
1733160
12 June 2023
14:51:25
BST
434
262.20
BATE
1737746
12 June 2023
14:51:25
BST
8498
262.20
BATE
1737744
12 June 2023
14:58:43
BST
891
262.50
BATE
1750422
12 June 2023
14:58:43
BST
8500
262.50
BATE
1750420
12 June 2023
15:03:43
BST
4817
262.10
BATE
1761231
12 June 2023
15:03:43
BST
4074
262.10
BATE
1761233
12 June 2023
15:05:42
BST
984
262.00
BATE
1765282
12 June 2023
15:05:42
BST
621
262.00
BATE
1765284
12 June 2023
15:05:42
BST
2545
262.00
BATE
1765288
12 June 2023
15:05:42
BST
4976
262.00
BATE
1765290
12 June 2023
15:05:42
BST
1649
262.00
BATE
1765264
12 June 2023
15:05:42
BST
984
261.90
BATE
1765280
12 June 2023
15:05:42
BST
7486
262.00
BATE
1765272
12 June 2023
15:05:42
BST
9625
262.00
BATE
1765238
12 June 2023
15:05:42
BST
8647
262.00
BATE
1765246
12 June 2023
15:05:42
BST
10242
262.00
BATE
1765254
12 June 2023
15:05:42
BST
8897
262.00
BATE
1765260
12 June 2023
15:05:42
BST
8500
262.00
BATE
1765222
12 June 2023
15:05:42
BST
858
262.00
BATE
1765230
12 June 2023
15:07:22
BST
9604
262.00
BATE
1768029
12 June 2023
15:07:32
BST
382
261.80
BATE
1768397
12 June 2023
15:07:33
BST
390
261.80
BATE
1768442
12 June 2023
15:11:39
BST
6896
262.00
BATE
1774955
12 June 2023
15:11:39
BST
494
262.00
BATE
1774961
12 June 2023
15:11:39
BST
3072
262.00
BATE
1774957
12 June 2023
15:11:39
BST
8779
262.00
BATE
1774967
12 June 2023
15:11:53
BST
269
261.90
BATE
1775384
12 June 2023
15:11:53
BST
9582
261.90
BATE
1775386
12 June 2023
15:19:01
BST
8587
262.00
BATE
1786973
12 June 2023
15:19:01
BST
8560
262.00
BATE
1786969
12 June 2023
15:22:09
BST
600
262.00
BATE
1792519
12 June 2023
15:22:37
BST
7370
262.00
BATE
1793399
12 June 2023
15:22:37
BST
1374
262.00
BATE
1793391
12 June 2023
15:22:37
BST
8500
262.00
BATE
1793387
12 June 2023
15:22:37
BST
2510
262.00
BATE
1793395
12 June 2023
16:09:23
BST
10936
260.60
BATE
1881364
12 June 2023
16:10:57
BST
3580
260.70
BATE
1884505
12 June 2023
16:10:57
BST
9185
260.70
BATE
1884503
12 June 2023
16:11:05
BST
1277
260.70
BATE
1884974
12 June 2023
16:11:09
BST
5049
260.70
BATE
1885079
12 June 2023
16:11:09
BST
10290
260.70
BATE
1885077
12 June 2023
16:11:09
BST
4998
260.70
BATE
1885075
12 June 2023
16:15:18
BST
8724
261.00
BATE
1892788
12 June 2023
16:15:18
BST
8488
261.00
BATE
1892786
12 June 2023
16:15:18
BST
5719
261.00
BATE
1892784
12 June 2023
16:15:36
BST
12146
260.90
BATE
1893581
12 June 2023
16:17:21
BST
9216
261.00
BATE
1897125
12 June 2023
16:19:22
BST
5687
261.00
BATE
1901470
12 June 2023
16:19:22
BST
1474
261.00
BATE
1901468
12 June 2023
16:19:22
BST
4731
261.00
BATE
1901472
12 June 2023
16:19:22
BST
8245
261.00
BATE
1901466
12 June 2023
16:20:34
BST
10429
260.90
BATE
1904308
12 June 2023
16:22:25
BST
1423
260.90
BATE
1907282
12 June 2023
16:22:25
BST
1607
260.90
BATE
1907280
12 June 2023
16:23:08
BST
8823
260.90
BATE
1908326
12 June 2023
16:23:51
BST
324
260.90
BATE
1909590
12 June 2023
16:23:53
BST
8423
260.90
BATE
1909671
12 June 2023
16:23:54
BST
1231
260.90
BATE
1909695
12 June 2023
16:23:54
BST
1308
260.90
BATE
1909693
12 June 2023
16:24:06
BST
1000
260.90
BATE
1910214
12 June 2023
16:24:06
BST
1394
260.90
BATE
1910212
12 June 2023
16:24:51
BST
10334
260.80
BATE
1911543
12 June 2023
16:24:51
BST
9400
260.80
BATE
1911541
12 June 2023
16:25:05
BST
2008
260.70
BATE
1912218
12 June 2023
16:25:05
BST
465
260.70
BATE
1912198
12 June 2023
16:25:05
BST
5427
260.70
BATE
1912194
12 June 2023
16:25:05
BST
8933
260.70
BATE
1912196
12 June 2023
16:25:05
BST
912
260.70
BATE
1912200
12 June 2023
16:25:05
BST
10757
260.80
BATE
1912180
12 June 2023
16:25:06
BST
1807
260.70
BATE
1912267
12 June 2023
16:27:25
BST
696
261.00
BATE
1915850
12 June 2023
16:27:25
BST
1200
261.00
BATE
1915844
12 June 2023
16:27:25
BST
1200
261.00
BATE
1915842
12 June 2023
16:27:25
BST
1200
261.00
BATE
1915840
12 June 2023
16:27:25
BST
1200
261.00
BATE
1915838
12 June 2023
16:27:25
BST
456
261.00
BATE
1915836
12 June 2023
16:27:25
BST
200
261.00
BATE
1915834
12 June 2023
16:27:25
BST
3401
261.00
BATE
1915826
12 June 2023
16:27:25
BST
200
261.00
BATE
1915828
12 June 2023
16:27:25
BST
400
261.00
BATE
1915830
12 June 2023
16:27:25
BST
200
261.00
BATE
1915832
12 June 2023
16:27:25
BST
2481
261.00
BATE
1915824
12 June 2023
16:27:27
BST
500
261.00
BATE
1915898
12 June 2023
16:27:30
BST
6398
261.00
BATE
1915975
12 June 2023
16:27:30
BST
3628
261.00
BATE
1915973
12 June 2023
16:27:30
BST
4872
261.00
BATE
1915971
12 June 2023
16:27:40
BST
443
260.90
BATE
1916204
12 June 2023
16:27:46
BST
5556
260.90
BATE
1916300
12 June 2023
16:27:48
BST
1782
260.90
BATE
1916341
12 June 2023
16:27:55
BST
3311
260.90
BATE
1916525
12 June 2023
16:27:55
BST
2245
260.90
BATE
1916523
12 June 2023
16:28:21
BST
167
261.00
BATE
1917088
12 June 2023
16:28:21
BST
306
261.00
BATE
1917086
12 June 2023
16:28:51
BST
1
261.00
BATE
1918013
12 June 2023
16:28:55
BST
2106
261.00
BATE
1918087
12 June 2023
16:28:55
BST
5555
261.00
BATE
1918091
12 June 2023
16:28:55
BST
1945
261.00
BATE
1918089
12 June 2023
16:28:55
BST
201
261.00
BATE
1918083
12 June 2023
16:28:55
BST
1565
261.00
BATE
1918081
12 June 2023
16:28:55
BST
657
261.00
BATE
1918079
12 June 2023
16:28:55
BST
2637
261.00
BATE
1918075
12 June 2023
16:28:55
BST
251
261.00
BATE
1918077
12 June 2023
16:28:55
BST
1746
261.00
BATE
1918073
12 June 2023
08:06:30
BST
2457
260.90
CHIX
1298916
12 June 2023
08:06:30
BST
677
260.90
CHIX
1298908
12 June 2023
08:06:30
BST
2195
260.90
CHIX
1298912
12 June 2023
08:06:30
BST
900
260.90
CHIX
1298910
12 June 2023
08:06:30
BST
9339
260.90
CHIX
1298904
12 June 2023
08:09:03
BST
8509
261.50
CHIX
1302202
12 June 2023
08:11:42
BST
8776
261.10
CHIX
1306060
12 June 2023
08:15:42
BST
9176
260.90
CHIX
1312258
12 June 2023
08:16:57
BST
1678
261.00
CHIX
1314123
12 June 2023
08:16:57
BST
100
261.00
CHIX
1314117
12 June 2023
08:16:57
BST
7054
261.00
CHIX
1314115
12 June 2023
08:23:22
BST
10255
260.80
CHIX
1322608
12 June 2023
08:25:01
BST
1324
260.60
CHIX
1324702
12 June 2023
08:25:34
BST
882
260.60
CHIX
1325433
12 June 2023
08:25:34
BST
7400
260.60
CHIX
1325431
12 June 2023
08:30:26
BST
250
260.80
CHIX
1333139
12 June 2023
08:30:34
BST
300
260.80
CHIX
1333560
12 June 2023
08:31:34
BST
642
260.90
CHIX
1334970
12 June 2023
08:31:52
BST
3300
260.90
CHIX
1335429
12 June 2023
08:31:53
BST
5178
260.90
CHIX
1335468
12 June 2023
08:34:47
BST
8610
260.90
CHIX
1339985
12 June 2023
08:36:54
BST
3705
260.70
CHIX
1343485
12 June 2023
08:36:54
BST
5068
260.70
CHIX
1343479
12 June 2023
08:41:27
BST
9815
260.70
CHIX
1349697
12 June 2023
08:46:55
BST
9345
261.10
CHIX
1357475
12 June 2023
08:50:41
BST
795
260.90
CHIX
1364548
12 June 2023
08:51:43
BST
1800
261.10
CHIX
1366476
12 June 2023
08:52:41
BST
798
261.20
CHIX
1368057
12 June 2023
08:52:41
BST
8582
261.20
CHIX
1368061
12 June 2023
08:55:57
BST
5083
261.20
CHIX
1373335
12 June 2023
08:56:23
BST
3780
261.20
CHIX
1374142
12 June 2023
09:03:40
BST
2548
261.60
CHIX
1385851
12 June 2023
09:03:40
BST
7086
261.60
CHIX
1385845
12 June 2023
09:06:37
BST
232
261.80
CHIX
1389894
12 June 2023
09:06:38
BST
2522
261.80
CHIX
1389925
12 June 2023
09:06:38
BST
6700
261.80
CHIX
1389923
12 June 2023
09:11:51
BST
5388
262.00
CHIX
1399105
12 June 2023
09:11:51
BST
4543
262.00
CHIX
1399103
12 June 2023
09:27:22
BST
1026
262.20
CHIX
1419200
12 June 2023
09:27:22
BST
1086
262.20
CHIX
1419198
12 June 2023
09:27:23
BST
1296
262.20
CHIX
1419219
12 June 2023
09:27:36
BST
4513
262.20
CHIX
1419474
12 June 2023
09:27:36
BST
1174
262.20
CHIX
1419472
12 June 2023
09:28:51
BST
1076
262.00
CHIX
1421223
12 June 2023
09:38:09
BST
875
262.00
CHIX
1434551
12 June 2023
09:38:09
BST
7969
262.00
CHIX
1434537
12 June 2023
09:38:20
BST
3189
262.00
CHIX
1434899
12 June 2023
09:38:20
BST
275
262.00
CHIX
1434897
12 June 2023
09:38:20
BST
1566
262.00
CHIX
1434895
12 June 2023
09:50:19
BST
4648
262.00
CHIX
1455213
12 June 2023
09:51:52
BST
2277
262.00
CHIX
1457813
12 June 2023
09:51:52
BST
222
262.00
CHIX
1457807
12 June 2023
09:51:52
BST
6027
262.00
CHIX
1457805
12 June 2023
09:52:16
BST
2165
262.00
CHIX
1458293
12 June 2023
09:52:16
BST
478
262.00
CHIX
1458291
12 June 2023
10:13:59
BST
9103
262.40
CHIX
1484986
12 June 2023
10:30:40
BST
9882
262.00
CHIX
1505168
12 June 2023
10:30:40
BST
7050
262.00
CHIX
1505166
12 June 2023
10:33:12
BST
10656
261.90
CHIX
1508064
12 June 2023
10:40:52
BST
9771
262.00
CHIX
1518768
12 June 2023
10:40:52
BST
6405
262.00
CHIX
1518762
12 June 2023
10:40:52
BST
3566
262.00
CHIX
1518766
12 June 2023
10:55:27
BST
1000
261.50
CHIX
1535510
12 June 2023
11:00:16
BST
2226
261.60
CHIX
1541181
12 June 2023
11:00:16
BST
6233
261.60
CHIX
1541175
12 June 2023
11:00:16
BST
100
261.60
CHIX
1541177
12 June 2023
11:04:57
BST
9507
261.60
CHIX
1544639
12 June 2023
11:08:12
BST
5336
261.60
CHIX
1546801
12 June 2023
11:08:12
BST
248
261.60
CHIX
1546799
12 June 2023
11:09:39
BST
4335
261.60
CHIX
1547855
12 June 2023
11:23:37
BST
9280
261.20
CHIX
1559122
12 June 2023
11:34:12
BST
3064
261.40
CHIX
1566488
12 June 2023
11:34:12
BST
4192
261.40
CHIX
1566486
12 June 2023
11:34:12
BST
1838
261.40
CHIX
1566482
12 June 2023
11:44:04
BST
9048
261.20
CHIX
1572359
12 June 2023
11:57:54
BST
5661
261.30
CHIX
1579762
12 June 2023
11:58:13
BST
651
261.30
CHIX
1579944
12 June 2023
12:00:12
BST
15
261.30
CHIX
1581425
12 June 2023
12:00:15
BST
8606
261.30
CHIX
1581571
12 June 2023
12:00:15
BST
2888
261.30
CHIX
1581565
12 June 2023
12:14:24
BST
4698
261.30
CHIX
1589276
12 June 2023
12:14:24
BST
3868
261.30
CHIX
1589282
12 June 2023
12:44:48
BST
6245
261.50
CHIX
1606647
12 June 2023
12:44:48
BST
7702
261.50
CHIX
1606641
12 June 2023
12:44:48
BST
1349
261.50
CHIX
1606643
12 June 2023
12:44:48
BST
3038
261.50
CHIX
1606645
12 June 2023
12:48:50
BST
750
261.30
CHIX
1608928
12 June 2023
12:49:24
BST
287
261.30
CHIX
1609288
12 June 2023
12:52:28
BST
297
261.40
CHIX
1611069
12 June 2023
12:52:28
BST
8487
261.40
CHIX
1611077
12 June 2023
12:59:33
BST
1382
261.20
CHIX
1615361
12 June 2023
13:00:02
BST
6230
261.20
CHIX
1615803
12 June 2023
13:00:02
BST
2149
261.20
CHIX
1615801
12 June 2023
13:04:39
BST
9402
261.40
CHIX
1618385
12 June 2023
13:15:12
BST
9833
261.00
CHIX
1625566
12 June 2023
13:15:12
BST
10518
261.00
CHIX
1625556
12 June 2023
13:15:12
BST
5536
261.00
CHIX
1625550
12 June 2023
13:15:12
BST
9521
261.00
CHIX
1625554
12 June 2023
13:15:12
BST
9259
261.00
CHIX
1625564
12 June 2023
13:15:12
BST
9016
261.00
CHIX
1625562
12 June 2023
13:15:12
BST
8551
261.00
CHIX
1625560
12 June 2023
13:15:12
BST
7559
261.00
CHIX
1625538
12 June 2023
13:15:12
BST
4789
261.00
CHIX
1625540
12 June 2023
13:15:12
BST
1296
261.00
CHIX
1625428
12 June 2023
13:15:12
BST
6495
261.00
CHIX
1625408
12 June 2023
13:15:12
BST
2032
261.00
CHIX
1625420
12 June 2023
13:15:15
BST
13246
260.80
CHIX
1625627
12 June 2023
13:21:11
BST
6511
260.40
CHIX
1630413
12 June 2023
13:21:11
BST
2010
260.40
CHIX
1630411
12 June 2023
13:21:11
BST
9230
260.40
CHIX
1630409
12 June 2023
13:22:25
BST
3688
260.30
CHIX
1631465
12 June 2023
13:22:25
BST
6807
260.30
CHIX
1631439
12 June 2023
13:22:25
BST
6774
260.30
CHIX
1631445
12 June 2023
13:22:25
BST
1196
260.30
CHIX
1631459
12 June 2023
13:22:25
BST
2920
260.30
CHIX
1631451
12 June 2023
13:22:25
BST
7467
260.30
CHIX
1631433
12 June 2023
13:30:09
BST
3752
260.20
CHIX
1638279
12 June 2023
13:38:34
BST
5546
260.60
CHIX
1644894
12 June 2023
13:38:34
BST
9860
260.60
CHIX
1644898
12 June 2023
13:38:34
BST
3889
260.60
CHIX
1644886
12 June 2023
13:38:34
BST
9865
260.60
CHIX
1644884
12 June 2023
13:38:34
BST
100
260.60
CHIX
1644888
12 June 2023
13:42:03
BST
1084
260.30
CHIX
1647607
12 June 2023
13:55:47
BST
8727
260.90
CHIX
1659273
12 June 2023
13:55:47
BST
8781
260.90
CHIX
1659277
12 June 2023
13:58:42
BST
211
260.80
CHIX
1663040
12 June 2023
13:59:29
BST
4045
260.80
CHIX
1663777
12 June 2023
13:59:29
BST
100
260.80
CHIX
1663781
12 June 2023
13:59:29
BST
994
260.80
CHIX
1663771
12 June 2023
13:59:29
BST
3077
260.80
CHIX
1663765
12 June 2023
13:59:31
BST
100
260.80
CHIX
1663825
12 June 2023
13:59:31
BST
6695
260.80
CHIX
1663823
12 June 2023
13:59:31
BST
1432
260.80
CHIX
1663821
12 June 2023
14:09:04
BST
2900
261.20
CHIX
1672994
12 June 2023
14:09:04
BST
6932
261.20
CHIX
1672992
12 June 2023
14:28:09
BST
7126
261.80
CHIX
1691844
12 June 2023
14:28:09
BST
100
261.80
CHIX
1691848
12 June 2023
14:28:09
BST
2810
261.80
CHIX
1691854
12 June 2023
14:28:09
BST
7239
261.80
CHIX
1691832
12 June 2023
14:28:09
BST
733
261.80
CHIX
1691838
12 June 2023
14:28:09
BST
1250
261.80
CHIX
1691842
12 June 2023
14:34:02
BST
8559
262.20
CHIX
1705713
12 June 2023
14:34:14
BST
1323
262.00
CHIX
1706182
12 June 2023
14:34:14
BST
9304
262.00
CHIX
1706166
12 June 2023
14:35:05
BST
425
261.90
CHIX
1707493
12 June 2023
14:35:05
BST
425
261.90
CHIX
1707491
12 June 2023
14:35:05
BST
425
261.90
CHIX
1707489
12 June 2023
14:35:05
BST
35
261.90
CHIX
1707487
12 June 2023
14:35:05
BST
2364
261.90
CHIX
1707485
12 June 2023
14:35:13
BST
2839
261.90
CHIX
1707592
12 June 2023
14:35:19
BST
2791
261.90
CHIX
1707823
12 June 2023
14:43:51
BST
10147
262.40
CHIX
1723000
12 June 2023
14:55:51
BST
3565
262.30
CHIX
1745863
12 June 2023
14:55:51
BST
6524
262.30
CHIX
1745861
12 June 2023
15:03:44
BST
523
262.00
CHIX
1761287
12 June 2023
15:03:44
BST
1691
262.00
CHIX
1761272
12 June 2023
15:04:15
BST
100
262.00
CHIX
1762441
12 June 2023
15:04:15
BST
3333
262.00
CHIX
1762439
12 June 2023
15:05:42
BST
1241
261.90
CHIX
1765286
12 June 2023
15:05:42
BST
171
261.90
CHIX
1765292
12 June 2023
15:05:42
BST
408
262.00
CHIX
1765294
12 June 2023
15:05:42
BST
544
262.00
CHIX
1765296
12 June 2023
15:05:42
BST
3400
262.00
CHIX
1765298
12 June 2023
15:05:42
BST
3735
262.00
CHIX
1765300
12 June 2023
15:05:42
BST
10213
262.00
CHIX
1765236
12 June 2023
15:05:42
BST
7656
262.00
CHIX
1765244
12 June 2023
15:05:42
BST
2381
262.00
CHIX
1765252
12 June 2023
15:05:42
BST
3916
262.00
CHIX
1765228
12 June 2023
15:07:27
BST
9351
261.90
CHIX
1768207
12 June 2023
15:11:39
BST
8820
262.00
CHIX
1774973
12 June 2023
15:19:01
BST
8755
262.00
CHIX
1786975
12 June 2023
15:19:01
BST
440
262.00
CHIX
1786971
12 June 2023
15:19:54
BST
840
262.10
CHIX
1788618
12 June 2023
15:19:54
BST
100
262.10
CHIX
1788620
12 June 2023
15:19:59
BST
100
262.10
CHIX
1788732
12 June 2023
15:19:59
BST
3100
262.10
CHIX
1788730
12 June 2023
15:20:14
BST
2134
262.10
CHIX
1789180
12 June 2023
15:20:14
BST
3100
262.10
CHIX
1789178
12 June 2023
16:09:23
BST
8957
260.60
CHIX
1881368
12 June 2023
16:11:03
BST
3063
260.70
CHIX
1884813
12 June 2023
16:15:18
BST
7715
261.00
CHIX
1892800
12 June 2023
16:15:18
BST
3125
261.00
CHIX
1892802
12 June 2023
16:15:18
BST
238
261.00
CHIX
1892790
12 June 2023
16:15:18
BST
12927
261.00
CHIX
1892782
12 June 2023
16:17:21
BST
9060
261.00
CHIX
1897121
12 June 2023
16:19:22
BST
9418
261.00
CHIX
1901464
12 June 2023
16:20:34
BST
9576
260.90
CHIX
1904312
12 June 2023
16:24:06
BST
2409
260.90
CHIX
1910226
12 June 2023
16:24:15
BST
952
260.80
CHIX
1910490
12 June 2023
16:24:47
BST
1217
260.80
CHIX
1911418
12 June 2023
16:24:51
BST
1645
260.80
CHIX
1911539
12 June 2023
16:24:52
BST
4273
260.80
CHIX
1911569
12 June 2023
16:25:05
BST
9750
260.80
CHIX
1912192
12 June 2023
16:25:05
BST
884
260.80
CHIX
1912186
12 June 2023
16:25:05
BST
1370
260.80
CHIX
1912182
12 June 2023
16:25:06
BST
4481
260.70
CHIX
1912253
12 June 2023
16:25:06
BST
5907
260.70
CHIX
1912251
12 June 2023
16:26:40
BST
369
260.80
CHIX
1914782
12 June 2023
16:27:37
BST
12434
260.90
CHIX
1916126
12 June 2023
16:28:21
BST
7238
260.90
CHIX
1917084
12 June 2023
16:28:55
BST
202
260.90
CHIX
1918094
12 June 2023
16:28:55
BST
4241
260.90
CHIX
1918071
12 June 2023
08:06:30
BST
7322
260.90
LSE
1298901
12 June 2023
08:06:30
BST
7880
260.90
LSE
1298899
12 June 2023
08:06:30
BST
5403
260.90
LSE
1298895
12 June 2023
08:08:14
BST
8090
261.60
LSE
1301020
12 June 2023
08:09:25
BST
7815
261.30
LSE
1302804
12 June 2023
08:09:47
BST
6361
261.10
LSE
1303342
12 June 2023
08:09:47
BST
1970
261.10
LSE
1303340
12 June 2023
08:09:51
BST
6844
261.00
LSE
1303440
12 June 2023
08:09:51
BST
2000
261.00
LSE
1303438
12 June 2023
08:11:44
BST
9319
261.00
LSE
1306106
12 June 2023
08:12:27
BST
8391
260.90
LSE
1307191
12 June 2023
08:12:27
BST
1261
260.90
LSE
1307189
12 June 2023
08:12:27
BST
5553
260.90
LSE
1307180
12 June 2023
08:12:27
BST
2686
260.90
LSE
1307178
12 June 2023
08:15:42
BST
8127
260.80
LSE
1312266
12 June 2023
08:16:57
BST
5318
261.00
LSE
1314121
12 June 2023
08:16:57
BST
2660
261.00
LSE
1314119
12 June 2023
08:18:54
BST
8687
261.00
LSE
1316797
12 June 2023
08:19:53
BST
8151
260.90
LSE
1318063
12 June 2023
08:25:34
BST
393
260.60
LSE
1325437
12 June 2023
08:25:34
BST
8500
260.60
LSE
1325435
12 June 2023
08:31:30
BST
1712
261.00
LSE
1334735
12 June 2023
08:31:30
BST
2400
261.00
LSE
1334733
12 June 2023
08:31:30
BST
3693
261.00
LSE
1334739
12 June 2023
08:31:30
BST
702
261.00
LSE
1334737
12 June 2023
08:31:33
BST
1939
261.00
LSE
1334924
12 June 2023
08:31:33
BST
5212
261.00
LSE
1334919
12 June 2023
08:31:33
BST
4000
261.00
LSE
1334917
12 June 2023
08:31:33
BST
1738
261.00
LSE
1334915
12 June 2023
08:31:33
BST
4000
261.00
LSE
1334913
12 June 2023
08:31:33
BST
13437
261.00
LSE
1334910
12 June 2023
08:31:33
BST
4000
261.00
LSE
1334908
12 June 2023
08:31:41
BST
3000
261.00
LSE
1335186
12 June 2023
08:31:42
BST
6239
261.00
LSE
1335197
12 June 2023
08:31:53
BST
8159
260.90
LSE
1335466
12 June 2023
08:31:53
BST
574
260.90
LSE
1335462
12 June 2023
08:31:53
BST
8690
260.90
LSE
1335460
12 June 2023
08:34:47
BST
2280
260.90
LSE
1339987
12 June 2023
08:34:47
BST
6626
260.90
LSE
1339981
12 June 2023
08:35:16
BST
2400
260.80
LSE
1341096
12 June 2023
08:35:16
BST
6552
260.80
LSE
1341098
12 June 2023
08:36:54
BST
2183
260.70
LSE
1343493
12 June 2023
08:36:54
BST
1548
260.70
LSE
1343491
12 June 2023
08:36:54
BST
2052
260.70
LSE
1343489
12 June 2023
08:36:54
BST
2067
260.70
LSE
1343487
12 June 2023
08:36:54
BST
9461
260.70
LSE
1343483
12 June 2023
08:36:54
BST
8253
260.70
LSE
1343481
12 June 2023
08:41:27
BST
1097
260.70
LSE
1349719
12 June 2023
08:41:27
BST
603
260.70
LSE
1349721
12 June 2023
08:41:27
BST
1652
260.70
LSE
1349717
12 June 2023
08:41:27
BST
2100
260.70
LSE
1349715
12 June 2023
08:41:27
BST
2052
260.70
LSE
1349713
12 June 2023
08:41:27
BST
2067
260.70
LSE
1349711
12 June 2023
08:41:27
BST
9449
260.70
LSE
1349701
12 June 2023
08:45:38
BST
1244
260.90
LSE
1355420
12 June 2023
08:45:38
BST
4959
260.90
LSE
1355418
12 June 2023
08:45:38
BST
3160
260.90
LSE
1355416
12 June 2023
08:45:44
BST
4200
260.90
LSE
1355594
12 June 2023
08:46:55
BST
1567
261.10
LSE
1357493
12 June 2023
08:46:55
BST
1638
261.10
LSE
1357491
12 June 2023
08:46:55
BST
2568
261.10
LSE
1357487
12 June 2023
08:46:55
BST
2585
261.10
LSE
1357483
12 June 2023
08:46:55
BST
19923
261.10
LSE
1357473
12 June 2023
08:49:06
BST
5942
260.90
LSE
1361641
12 June 2023
08:49:06
BST
10686
260.90
LSE
1361635
12 June 2023
08:49:06
BST
8933
260.90
LSE
1361637
12 June 2023
08:52:41
BST
1770
261.20
LSE
1368077
12 June 2023
08:52:41
BST
2920
261.20
LSE
1368075
12 June 2023
08:52:41
BST
1600
261.20
LSE
1368073
12 June 2023
08:52:41
BST
2585
261.20
LSE
1368071
12 June 2023
08:52:41
BST
6213
261.20
LSE
1368067
12 June 2023
08:52:41
BST
2807
261.20
LSE
1368069
12 June 2023
08:54:01
BST
8829
261.40
LSE
1370145
12 June 2023
08:54:01
BST
9323
261.40
LSE
1370143
12 June 2023
08:56:23
BST
9242
261.20
LSE
1374140
12 June 2023
09:03:40
BST
11884
261.60
LSE
1385853
12 June 2023
09:03:52
BST
300
261.50
LSE
1386152
12 June 2023
09:03:55
BST
8500
261.50
LSE
1386251
12 June 2023
09:03:55
BST
4274
261.50
LSE
1386253
12 June 2023
09:04:11
BST
8773
261.80
LSE
1386544
12 June 2023
09:04:12
BST
53
261.80
LSE
1386574
12 June 2023
09:04:12
BST
2568
261.80
LSE
1386568
12 June 2023
09:04:12
BST
2600
261.80
LSE
1386566
12 June 2023
09:04:12
BST
2585
261.80
LSE
1386570
12 June 2023
09:04:12
BST
1075
261.80
LSE
1386572
12 June 2023
09:04:12
BST
9668
261.70
LSE
1386564
12 June 2023
09:04:12
BST
7658
261.70
LSE
1386562
12 June 2023
09:04:12
BST
1584
261.70
LSE
1386560
12 June 2023
09:04:18
BST
9526
261.60
LSE
1386734
12 June 2023
09:04:22
BST
8897
261.50
LSE
1386828
12 June 2023
09:04:22
BST
1419
261.50
LSE
1386826
12 June 2023
09:06:42
BST
9434
261.70
LSE
1390026
12 June 2023
09:06:42
BST
8800
261.70
LSE
1390024
12 June 2023
09:08:27
BST
1897
261.70
LSE
1392448
12 June 2023
09:08:27
BST
4740
261.70
LSE
1392446
12 June 2023
09:08:27
BST
2585
261.70
LSE
1392444
12 June 2023
09:08:27
BST
2585
261.70
LSE
1392435
12 June 2023
09:08:27
BST
3518
261.70
LSE
1392437
12 June 2023
09:08:27
BST
2568
261.70
LSE
1392433
12 June 2023
09:08:27
BST
8108
261.70
LSE
1392431
12 June 2023
09:11:51
BST
8840
262.00
LSE
1399107
12 June 2023
09:21:44
BST
8071
262.60
LSE
1412166
12 June 2023
09:27:41
BST
9657
262.10
LSE
1419581
12 June 2023
09:38:09
BST
8509
262.00
LSE
1434539
12 June 2023
09:44:40
BST
8913
262.20
LSE
1444894
12 June 2023
09:50:19
BST
582
262.00
LSE
1455235
12 June 2023
09:50:19
BST
3400
262.00
LSE
1455233
12 June 2023
09:50:19
BST
1537
262.00
LSE
1455231
12 June 2023
09:50:19
BST
1924
262.00
LSE
1455229
12 June 2023
09:50:19
BST
1937
262.00
LSE
1455227
12 June 2023
09:50:19
BST
9646
262.00
LSE
1455221
12 June 2023
09:50:19
BST
14824
262.00
LSE
1455219
12 June 2023
09:50:19
BST
7929
262.00
LSE
1455217
12 June 2023
09:51:52
BST
9708
262.00
LSE
1457811
12 June 2023
09:51:52
BST
8673
262.00
LSE
1457809
12 June 2023
09:53:34
BST
5009
262.10
LSE
1459631
12 June 2023
09:56:09
BST
3298
262.10
LSE
1462689
12 June 2023
10:04:54
BST
7539
262.30
LSE
1475414
12 June 2023
10:04:54
BST
1313
262.30
LSE
1475412
12 June 2023
10:17:37
BST
2265
262.70
LSE
1488606
12 June 2023
10:17:37
BST
3429
262.70
LSE
1488608
12 June 2023
10:17:37
BST
251
262.70
LSE
1488604
12 June 2023
10:17:37
BST
2580
262.70
LSE
1488602
12 June 2023
10:29:33
BST
8114
262.10
LSE
1503322
12 June 2023
10:30:04
BST
9070
262.00
LSE
1504204
12 June 2023
10:30:04
BST
8760
262.00
LSE
1504202
12 June 2023
10:30:04
BST
8961
262.00
LSE
1504200
12 June 2023
10:30:40
BST
8472
262.00
LSE
1505170
12 June 2023
10:30:40
BST
47
262.00
LSE
1505172
12 June 2023
10:30:40
BST
3808
262.00
LSE
1505174
12 June 2023
10:30:40
BST
5848
262.00
LSE
1505176
12 June 2023
10:33:12
BST
9469
261.90
LSE
1508068
12 June 2023
10:33:12
BST
9741
261.90
LSE
1508066
12 June 2023
10:33:13
BST
9349
261.80
LSE
1508139
12 June 2023
10:40:52
BST
2821
262.00
LSE
1518772
12 June 2023
10:40:52
BST
5873
262.00
LSE
1518770
12 June 2023
10:43:44
BST
2446
261.90
LSE
1522245
12 June 2023
10:44:10
BST
8595
261.90
LSE
1522806
12 June 2023
10:44:10
BST
5371
261.90
LSE
1522804
12 June 2023
10:47:35
BST
8891
261.70
LSE
1526283
12 June 2023
10:47:35
BST
8907
261.70
LSE
1526281
12 June 2023
11:00:16
BST
2036
261.60
LSE
1541195
12 June 2023
11:00:16
BST
1407
261.60
LSE
1541193
12 June 2023
11:00:16
BST
2826
261.60
LSE
1541191
12 June 2023
11:00:16
BST
145
261.60
LSE
1541189
12 June 2023
11:00:16
BST
2550
261.60
LSE
1541187
12 June 2023
11:00:16
BST
7028
261.60
LSE
1541171
12 June 2023
11:00:16
BST
1894
261.60
LSE
1541169
12 June 2023
11:00:16
BST
8893
261.60
LSE
1541167
12 June 2023
11:01:51
BST
8086
261.40
LSE
1542319
12 June 2023
11:05:47
BST
8085
261.50
LSE
1545343
12 June 2023
11:09:39
BST
1922
261.60
LSE
1547859
12 June 2023
11:09:39
BST
7289
261.60
LSE
1547857
12 June 2023
11:16:52
BST
8117
261.70
LSE
1553308
12 June 2023
11:16:52
BST
9266
261.70
LSE
1553306
12 June 2023
11:21:07
BST
463
261.30
LSE
1557156
12 June 2023
11:21:07
BST
8616
261.30
LSE
1557154
12 June 2023
11:23:16
BST
8631
261.20
LSE
1558506
12 June 2023
11:27:48
BST
8933
261.30
LSE
1562464
12 June 2023
11:31:00
BST
7580
261.20
LSE
1564653
12 June 2023
11:34:11
BST
8250
261.40
LSE
1566454
12 June 2023
11:34:11
BST
8570
261.40
LSE
1566446
12 June 2023
11:34:11
BST
9611
261.40
LSE
1566444
12 June 2023
11:35:54
BST
965
261.20
LSE
1567564
12 June 2023
11:44:04
BST
9711
261.20
LSE
1572361
12 June 2023
11:44:04
BST
5776
261.20
LSE
1572357
12 June 2023
11:44:04
BST
3176
261.20
LSE
1572355
12 June 2023
11:52:06
BST
9341
261.30
LSE
1576732
12 June 2023
11:57:59
BST
7649
261.30
LSE
1579791
12 June 2023
11:57:59
BST
7983
261.30
LSE
1579789
12 June 2023
12:00:12
BST
3198
261.30
LSE
1581423
12 June 2023
12:00:12
BST
4956
261.30
LSE
1581421
12 June 2023
12:00:12
BST
1153
261.30
LSE
1581419
12 June 2023
12:03:30
BST
10
261.20
LSE
1583178
12 June 2023
12:03:41
BST
7657
261.20
LSE
1583323
12 June 2023
12:03:41
BST
3828
261.20
LSE
1583325
12 June 2023
12:03:41
BST
4998
261.20
LSE
1583327
12 June 2023
12:03:41
BST
515
261.20
LSE
1583319
12 June 2023
12:06:48
BST
3408
261.10
LSE
1584947
12 June 2023
12:14:24
BST
8908
261.30
LSE
1589278
12 June 2023
12:14:24
BST
2124
261.30
LSE
1589286
12 June 2023
12:14:24
BST
8323
261.30
LSE
1589280
12 June 2023
12:14:24
BST
6617
261.30
LSE
1589284
12 June 2023
12:14:25
BST
9333
261.20
LSE
1589341
12 June 2023
12:14:55
BST
698
261.10
LSE
1589743
12 June 2023
12:14:55
BST
436
261.10
LSE
1589741
12 June 2023
12:19:48
BST
1268
261.20
LSE
1592810
12 June 2023
12:19:48
BST
9388
261.20
LSE
1592812
12 June 2023
12:19:48
BST
7681
261.20
LSE
1592808
12 June 2023
12:20:53
BST
7196
261.20
LSE
1593447
12 June 2023
12:20:58
BST
2055
261.20
LSE
1593479
12 June 2023
12:20:58
BST
7705
261.20
LSE
1593477
12 June 2023
12:44:48
BST
9499
261.40
LSE
1606665
12 June 2023
12:44:48
BST
8946
261.40
LSE
1606663
12 June 2023
12:44:48
BST
6237
261.50
LSE
1606659
12 June 2023
12:44:48
BST
2875
261.50
LSE
1606657
12 June 2023
12:44:48
BST
2824
261.50
LSE
1606651
12 June 2023
12:44:48
BST
8500
261.50
LSE
1606649
12 June 2023
12:44:48
BST
1289
261.50
LSE
1606653
12 June 2023
12:44:48
BST
5625
261.50
LSE
1606655
12 June 2023
12:44:54
BST
9631
261.30
LSE
1606729
12 June 2023
12:52:28
BST
5844
261.40
LSE
1611067
12 June 2023
12:52:28
BST
9065
261.40
LSE
1611071
12 June 2023
12:52:28
BST
3744
261.40
LSE
1611075
12 June 2023
12:53:55
BST
8749
261.30
LSE
1611919
12 June 2023
12:56:01
BST
100
261.20
LSE
1613013
12 June 2023
12:56:01
BST
1632
261.20
LSE
1613009
12 June 2023
12:57:42
BST
5381
261.20
LSE
1613974
12 June 2023
12:58:34
BST
8852
261.20
LSE
1614535
12 June 2023
12:58:34
BST
823
261.20
LSE
1614533
12 June 2023
13:04:39
BST
9626
261.40
LSE
1618381
12 June 2023
13:04:39
BST
9294
261.40
LSE
1618383
12 June 2023
13:13:26
BST
7893
261.20
LSE
1624250
12 June 2023
13:15:12
BST
8215
260.80
LSE
1625601
12 June 2023
13:15:12
BST
2222
261.00
LSE
1625588
12 June 2023
13:15:12
BST
3129
261.00
LSE
1625582
12 June 2023
13:15:12
BST
3110
261.00
LSE
1625584
12 June 2023
13:15:12
BST
2250
261.00
LSE
1625586
12 June 2023
13:15:12
BST
5288
261.00
LSE
1625590
12 June 2023
13:15:12
BST
1306
261.00
LSE
1625592
12 June 2023
13:15:12
BST
8805
261.00
LSE
1625594
12 June 2023
13:15:12
BST
5798
260.90
LSE
1625572
12 June 2023
13:15:12
BST
5288
261.00
LSE
1625558
12 June 2023
13:15:12
BST
3129
261.00
LSE
1625542
12 June 2023
13:15:12
BST
2498
261.00
LSE
1625546
12 June 2023
13:15:12
BST
3110
261.00
LSE
1625544
12 June 2023
13:15:12
BST
163
261.10
LSE
1625526
12 June 2023
13:15:12
BST
2225
261.10
LSE
1625524
12 June 2023
13:15:12
BST
3110
261.10
LSE
1625520
12 June 2023
13:15:12
BST
3129
261.10
LSE
1625518
12 June 2023
13:15:12
BST
9002
261.00
LSE
1625494
12 June 2023
13:15:12
BST
9077
261.00
LSE
1625498
12 June 2023
13:15:12
BST
9237
261.00
LSE
1625502
12 June 2023
13:15:12
BST
9649
261.00
LSE
1625510
12 June 2023
13:15:12
BST
8998
261.00
LSE
1625506
12 June 2023
13:15:12
BST
9344
261.00
LSE
1625508
12 June 2023
13:15:12
BST
9005
261.00
LSE
1625514
12 June 2023
13:15:12
BST
8715
261.00
LSE
1625474
12 June 2023
13:15:12
BST
8313
261.00
LSE
1625480
12 June 2023
13:15:12
BST
9043
261.00
LSE
1625484
12 June 2023
13:15:12
BST
9013
261.00
LSE
1625490
12 June 2023
13:15:12
BST
9714
261.00
LSE
1625478
12 June 2023
13:15:12
BST
9518
261.00
LSE
1625488
12 June 2023
13:15:12
BST
8805
261.00
LSE
1625458
12 June 2023
13:15:12
BST
8229
261.00
LSE
1625470
12 June 2023
13:15:12
BST
9093
261.00
LSE
1625450
12 June 2023
13:15:12
BST
9074
261.00
LSE
1625452
12 June 2023
13:15:12
BST
8842
261.00
LSE
1625456
12 June 2023
13:15:12
BST
7984
261.00
LSE
1625464
12 June 2023
13:15:12
BST
8167
261.00
LSE
1625468
12 June 2023
13:15:12
BST
9591
261.00
LSE
1625462
12 June 2023
13:15:12
BST
8922
261.00
LSE
1625434
12 June 2023
13:15:12
BST
7989
261.00
LSE
1625424
12 June 2023
13:15:12
BST
8254
261.00
LSE
1625430
12 June 2023
13:15:12
BST
8302
261.00
LSE
1625438
12 June 2023
13:15:12
BST
8192
261.00
LSE
1625440
12 June 2023
13:15:12
BST
9300
261.00
LSE
1625446
12 June 2023
13:15:12
BST
8888
261.00
LSE
1625444
12 June 2023
13:15:12
BST
9243
261.00
LSE
1625402
12 June 2023
13:15:12
BST
8705
261.00
LSE
1625406
12 June 2023
13:15:12
BST
8627
261.00
LSE
1625414
12 June 2023
13:15:12
BST
8573
261.00
LSE
1625422
12 June 2023
13:15:12
BST
8760
261.00
LSE
1625410
12 June 2023
13:15:12
BST
8514
261.00
LSE
1625416
12 June 2023
13:15:12
BST
8491
261.00
LSE
1625400
12 June 2023
13:15:12
BST
8683
261.10
LSE
1625391
12 June 2023
13:15:12
BST
8300
261.10
LSE
1625389
12 June 2023
13:15:15
BST
1118
260.80
LSE
1625631
12 June 2023
13:15:15
BST
9102
260.80
LSE
1625629
12 June 2023
13:15:15
BST
14556
260.80
LSE
1625635
12 June 2023
13:15:15
BST
8965
260.80
LSE
1625633
12 June 2023
13:15:15
BST
8732
260.80
LSE
1625637
12 June 2023
13:15:18
BST
132
260.80
LSE
1625692
12 June 2023
13:15:18
BST
10215
260.80
LSE
1625690
12 June 2023
13:16:26
BST
8123
260.70
LSE
1626645
12 June 2023
13:16:26
BST
9556
260.70
LSE
1626643
12 June 2023
13:16:26
BST
9153
260.70
LSE
1626647
12 June 2023
13:16:26
BST
1626
260.70
LSE
1626649
12 June 2023
13:18:08
BST
258
260.60
LSE
1628049
12 June 2023
13:18:08
BST
9406
260.60
LSE
1628047
12 June 2023
13:18:08
BST
6971
260.60
LSE
1628045
12 June 2023
13:18:08
BST
2097
260.60
LSE
1628043
12 June 2023
13:19:38
BST
1901
260.60
LSE
1629174
12 June 2023
13:19:38
BST
3129
260.60
LSE
1629172
12 June 2023
13:19:38
BST
2616
260.60
LSE
1629176
12 June 2023
13:19:38
BST
825
260.60
LSE
1629178
12 June 2023
13:19:38
BST
9611
260.60
LSE
1629170
12 June 2023
13:22:25
BST
9066
260.30
LSE
1631477
12 June 2023
13:22:25
BST
8122
260.30
LSE
1631471
12 June 2023
13:22:25
BST
7976
260.30
LSE
1631467
12 June 2023
13:22:25
BST
7965
260.30
LSE
1631463
12 June 2023
13:22:25
BST
8707
260.30
LSE
1631447
12 June 2023
13:22:25
BST
7875
260.30
LSE
1631437
12 June 2023
13:22:25
BST
5558
260.30
LSE
1631441
12 June 2023
13:22:25
BST
8425
260.30
LSE
1631443
12 June 2023
13:22:25
BST
10468
260.30
LSE
1631449
12 June 2023
13:22:25
BST
5060
260.30
LSE
1631453
12 June 2023
13:22:25
BST
9336
260.30
LSE
1631455
12 June 2023
13:22:25
BST
829
260.30
LSE
1631457
12 June 2023
13:22:25
BST
3366
260.30
LSE
1631461
12 June 2023
13:22:25
BST
6771
260.30
LSE
1631429
12 June 2023
13:22:25
BST
2566
260.30
LSE
1631425
12 June 2023
13:22:25
BST
2873
260.30
LSE
1631435
12 June 2023
13:30:47
BST
1581
260.40
LSE
1639006
12 June 2023
13:30:47
BST
3000
260.40
LSE
1639004
12 June 2023
13:30:57
BST
1239
260.40
LSE
1639169
12 June 2023
13:30:57
BST
3000
260.40
LSE
1639167
12 June 2023
13:35:06
BST
3000
260.70
LSE
1642140
12 June 2023
13:35:06
BST
5173
260.70
LSE
1642138
12 June 2023
13:36:06
BST
6332
260.70
LSE
1642876
12 June 2023
13:36:06
BST
1166
260.70
LSE
1642874
12 June 2023
13:36:06
BST
774
260.70
LSE
1642872
12 June 2023
13:37:47
BST
3358
260.70
LSE
1644290
12 June 2023
13:37:47
BST
1572
260.70
LSE
1644288
12 June 2023
13:37:47
BST
1644
260.70
LSE
1644286
12 June 2023
13:37:47
BST
2736
260.70
LSE
1644280
12 June 2023
13:37:47
BST
1528
260.70
LSE
1644278
12 June 2023
13:37:47
BST
1472
260.70
LSE
1644282
12 June 2023
13:37:47
BST
5466
260.70
LSE
1644284
12 June 2023
13:38:34
BST
10483
260.60
LSE
1644878
12 June 2023
13:38:34
BST
6097
260.60
LSE
1644870
12 June 2023
13:38:34
BST
9140
260.60
LSE
1644872
12 June 2023
13:38:34
BST
2742
260.60
LSE
1644876
12 June 2023
13:38:34
BST
3152
260.60
LSE
1644880
12 June 2023
13:38:34
BST
5059
260.60
LSE
1644882
12 June 2023
13:41:44
BST
9604
260.50
LSE
1647298
12 June 2023
13:41:44
BST
9110
260.50
LSE
1647296
12 June 2023
13:41:44
BST
9087
260.50
LSE
1647302
12 June 2023
13:41:51
BST
9514
260.40
LSE
1647446
12 June 2023
13:41:51
BST
9472
260.40
LSE
1647444
12 June 2023
13:41:51
BST
8595
260.40
LSE
1647442
12 June 2023
13:55:40
BST
4593
261.00
LSE
1659186
12 June 2023
13:55:40
BST
5700
261.00
LSE
1659184
12 June 2023
13:55:40
BST
3141
261.00
LSE
1659188
12 June 2023
13:55:47
BST
9010
260.90
LSE
1659285
12 June 2023
13:55:47
BST
9584
260.90
LSE
1659283
12 June 2023
13:55:47
BST
8997
260.90
LSE
1659281
12 June 2023
13:55:47
BST
10668
260.90
LSE
1659279
12 June 2023
13:59:29
BST
8499
260.80
LSE
1663769
12 June 2023
13:59:29
BST
9566
260.80
LSE
1663763
12 June 2023
13:59:29
BST
8513
260.80
LSE
1663761
12 June 2023
14:05:45
BST
9182
261.30
LSE
1670084
12 June 2023
14:05:45
BST
1131
261.30
LSE
1670074
12 June 2023
14:05:45
BST
1107
261.30
LSE
1670076
12 June 2023
14:05:45
BST
7393
261.30
LSE
1670078
12 June 2023
14:05:45
BST
8500
261.30
LSE
1670080
12 June 2023
14:05:45
BST
1489
261.30
LSE
1670082
12 June 2023
14:09:04
BST
8145
261.20
LSE
1672998
12 June 2023
14:09:04
BST
9688
261.20
LSE
1672996
12 June 2023
14:15:21
BST
2262
261.30
LSE
1678518
12 June 2023
14:15:21
BST
4147
261.30
LSE
1678516
12 June 2023
14:15:21
BST
1279
261.30
LSE
1678520
12 June 2023
14:15:21
BST
562
261.30
LSE
1678522
12 June 2023
14:15:21
BST
423
261.30
LSE
1678503
12 June 2023
14:15:21
BST
4600
261.30
LSE
1678501
12 June 2023
14:15:21
BST
4593
261.30
LSE
1678499
12 June 2023
14:15:21
BST
2139
261.30
LSE
1678481
12 June 2023
14:15:21
BST
9717
261.30
LSE
1678479
12 June 2023
14:15:21
BST
6389
261.30
LSE
1678477
12 June 2023
14:28:09
BST
6031
261.80
LSE
1691868
12 June 2023
14:28:09
BST
2409
261.80
LSE
1691866
12 June 2023
14:28:09
BST
6307
261.80
LSE
1691850
12 June 2023
14:28:09
BST
8436
261.80
LSE
1691846
12 June 2023
14:28:09
BST
8642
261.80
LSE
1691852
12 June 2023
14:28:09
BST
2845
261.80
LSE
1691856
12 June 2023
14:28:09
BST
1044
261.80
LSE
1691860
12 June 2023
14:28:09
BST
7598
261.80
LSE
1691862
12 June 2023
14:32:55
BST
3262
262.20
LSE
1703468
12 June 2023
14:33:07
BST
4593
262.20
LSE
1704024
12 June 2023
14:33:07
BST
2293
262.20
LSE
1704028
12 June 2023
14:33:07
BST
4570
262.20
LSE
1704026
12 June 2023
14:33:07
BST
696
262.20
LSE
1704020
12 June 2023
14:33:07
BST
2060
262.20
LSE
1704018
12 June 2023
14:33:07
BST
3793
262.20
LSE
1704022
12 June 2023
14:34:02
BST
3793
262.20
LSE
1705711
12 June 2023
14:34:02
BST
5068
262.20
LSE
1705709
12 June 2023
14:34:14
BST
2931
262.00
LSE
1706200
12 June 2023
14:34:14
BST
4593
262.00
LSE
1706198
12 June 2023
14:34:14
BST
1900
262.00
LSE
1706196
12 June 2023
14:34:14
BST
8969
262.00
LSE
1706192
12 June 2023
14:34:14
BST
4593
262.00
LSE
1706180
12 June 2023
14:34:14
BST
3947
262.00
LSE
1706184
12 June 2023
14:34:14
BST
8018
262.00
LSE
1706174
12 June 2023
14:34:14
BST
8322
262.00
LSE
1706172
12 June 2023
14:34:14
BST
8393
262.00
LSE
1706168
12 June 2023
14:34:14
BST
7435
262.00
LSE
1706164
12 June 2023
14:34:14
BST
2138
262.00
LSE
1706160
12 June 2023
14:34:20
BST
1700
261.90
LSE
1706393
12 June 2023
14:34:20
BST
14
261.90
LSE
1706391
12 June 2023
14:34:21
BST
615
261.90
LSE
1706403
12 June 2023
14:35:13
BST
3283
261.90
LSE
1707594
12 June 2023
14:35:19
BST
3866
261.90
LSE
1707821
12 June 2023
14:36:50
BST
8395
261.90
LSE
1710415
12 June 2023
14:39:21
BST
9685
262.00
LSE
1715361
12 June 2023
14:39:21
BST
3442
262.00
LSE
1715359
12 June 2023
14:39:21
BST
5458
262.00
LSE
1715357
12 June 2023
14:39:23
BST
4207
261.90
LSE
1715459
12 June 2023
14:39:23
BST
4036
261.90
LSE
1715457
12 June 2023
14:43:51
BST
3900
262.40
LSE
1723006
12 June 2023
14:43:51
BST
1147
262.40
LSE
1723008
12 June 2023
14:43:51
BST
4544
262.40
LSE
1723010
12 June 2023
14:43:51
BST
3937
262.40
LSE
1723004
12 June 2023
14:43:51
BST
4656
262.40
LSE
1722998
12 June 2023
14:48:23
BST
3664
262.30
LSE
1732084
12 June 2023
14:48:23
BST
4158
262.30
LSE
1732082
12 June 2023
14:51:25
BST
9198
262.10
LSE
1737761
12 June 2023
14:54:40
BST
9532
262.30
LSE
1743896
12 June 2023
14:58:43
BST
8378
262.50
LSE
1750418
12 June 2023
15:00:07
BST
1089
262.40
LSE
1753925
12 June 2023
15:00:07
BST
6827
262.40
LSE
1753922
12 June 2023
15:03:43
BST
9393
262.10
LSE
1761235
12 June 2023
15:03:46
BST
1934
262.00
LSE
1761398
12 June 2023
15:03:46
BST
8020
262.00
LSE
1761396
12 June 2023
15:05:42
BST
2642
262.00
LSE
1765312
12 June 2023
15:05:42
BST
5382
262.00
LSE
1765310
12 June 2023
15:05:42
BST
2787
261.90
LSE
1765308
12 June 2023
15:05:42
BST
1574
261.90
LSE
1765306
12 June 2023
15:05:42
BST
2350
261.90
LSE
1765304
12 June 2023
15:05:42
BST
5382
261.90
LSE
1765302
12 June 2023
15:05:42
BST
7860
262.00
LSE
1765270
12 June 2023
15:05:42
BST
2764
262.00
LSE
1765262
12 June 2023
15:05:42
BST
9673
262.00
LSE
1765266
12 June 2023
15:05:42
BST
5627
262.00
LSE
1765268
12 June 2023
15:05:42
BST
9687
262.00
LSE
1765276
12 June 2023
15:05:42
BST
8008
262.00
LSE
1765278
12 June 2023
15:05:42
BST
8548
262.00
LSE
1765274
12 June 2023
15:05:42
BST
9527
262.00
LSE
1765248
12 June 2023
15:05:42
BST
8355
262.00
LSE
1765242
12 June 2023
15:05:42
BST
8132
262.00
LSE
1765240
12 June 2023
15:05:42
BST
3132
262.00
LSE
1765250
12 June 2023
15:05:42
BST
5736
262.00
LSE
1765256
12 June 2023
15:05:42
BST
8119
262.00
LSE
1765258
12 June 2023
15:05:42
BST
5881
262.00
LSE
1765224
12 June 2023
15:05:42
BST
3010
262.00
LSE
1765226
12 June 2023
15:05:42
BST
4919
262.00
LSE
1765232
12 June 2023
15:05:42
BST
8460
262.00
LSE
1765234
12 June 2023
15:07:22
BST
9736
262.00
LSE
1768033
12 June 2023
15:07:22
BST
9374
262.00
LSE
1768031
12 June 2023
15:07:27
BST
8095
261.90
LSE
1768209
12 June 2023
15:11:39
BST
2213
262.00
LSE
1774963
12 June 2023
15:11:39
BST
6086
262.00
LSE
1774959
12 June 2023
15:11:39
BST
2427
262.00
LSE
1774965
12 June 2023
15:11:39
BST
2293
262.00
LSE
1774969
12 June 2023
15:11:39
BST
4503
262.00
LSE
1774971
12 June 2023
15:11:53
BST
8758
261.90
LSE
1775388
12 June 2023
15:18:12
BST
8688
262.00
LSE
1785611
12 June 2023
15:18:12
BST
9735
262.00
LSE
1785595
12 June 2023
15:19:01
BST
9683
262.00
LSE
1786979
12 June 2023
15:19:01
BST
8485
262.00
LSE
1786977
12 June 2023
15:22:37
BST
7876
262.00
LSE
1793389
12 June 2023
15:22:37
BST
8790
262.00
LSE
1793393
12 June 2023
15:22:37
BST
8740
262.00
LSE
1793397
12 June 2023
15:22:38
BST
9162
261.90
LSE
1793442
12 June 2023
16:09:23
BST
2445
260.60
LSE
1881370
12 June 2023
16:09:23
BST
10466
260.60
LSE
1881366
12 June 2023
16:09:35
BST
12882
260.60
LSE
1881908
12 June 2023
16:09:47
BST
11192
260.50
LSE
1882403
12 June 2023
16:09:47
BST
9931
260.50
LSE
1882401
12 June 2023
16:10:57
BST
6824
260.70
LSE
1884507
12 June 2023
16:10:57
BST
8939
260.70
LSE
1884509
12 June 2023
16:10:57
BST
3916
260.70
LSE
1884511
12 June 2023
16:10:57
BST
4509
260.70
LSE
1884515
12 June 2023
16:10:57
BST
3522
260.70
LSE
1884513
12 June 2023
16:15:18
BST
5332
261.00
LSE
1892807
12 June 2023
16:15:18
BST
10329
261.00
LSE
1892798
12 June 2023
16:15:18
BST
8197
261.00
LSE
1892796
12 June 2023
16:15:18
BST
151
261.00
LSE
1892794
12 June 2023
16:15:18
BST
9700
261.00
LSE
1892792
12 June 2023
16:15:36
BST
8600
260.90
LSE
1893579
12 June 2023
16:17:21
BST
5552
261.00
LSE
1897127
12 June 2023
16:17:21
BST
10159
261.00
LSE
1897123
12 June 2023
16:17:21
BST
3719
261.00
LSE
1897129
12 June 2023
16:19:22
BST
2850
261.00
LSE
1901480
12 June 2023
16:19:22
BST
3195
261.00
LSE
1901484
12 June 2023
16:19:22
BST
2838
261.00
LSE
1901482
12 June 2023
16:19:22
BST
2791
261.00
LSE
1901486
12 June 2023
16:19:22
BST
823
261.00
LSE
1901488
12 June 2023
16:19:22
BST
7970
261.00
LSE
1901478
12 June 2023
16:19:22
BST
8018
261.00
LSE
1901476
12 June 2023
16:19:22
BST
8453
261.00
LSE
1901474
12 June 2023
16:20:34
BST
2501
260.90
LSE
1904314
12 June 2023
16:20:34
BST
6002
260.90
LSE
1904310
12 June 2023
16:20:34
BST
8245
260.90
LSE
1904306
12 June 2023
16:20:34
BST
1884
260.90
LSE
1904304
12 June 2023
16:21:14
BST
808
260.90
LSE
1905214
12 June 2023
16:22:25
BST
53
260.90
LSE
1907284
12 June 2023
16:22:25
BST
3548
260.90
LSE
1907278
12 June 2023
16:22:25
BST
624
260.90
LSE
1907276
12 June 2023
16:22:26
BST
3297
260.90
LSE
1907302
12 June 2023
16:22:26
BST
6166
260.90
LSE
1907304
12 June 2023
16:22:26
BST
3548
260.90
LSE
1907300
12 June 2023
16:22:26
BST
8489
260.90
LSE
1907298
12 June 2023
16:22:41
BST
6387
260.90
LSE
1907758
12 June 2023
16:22:41
BST
3548
260.90
LSE
1907756
12 June 2023
16:22:41
BST
1691
260.90
LSE
1907754
12 June 2023
16:22:41
BST
3311
260.90
LSE
1907752
12 June 2023
16:23:54
BST
1702
260.90
LSE
1909724
12 June 2023
16:23:54
BST
1147
260.90
LSE
1909722
12 June 2023
16:23:54
BST
3548
260.90
LSE
1909720
12 June 2023
16:24:06
BST
4457
260.90
LSE
1910218
12 June 2023
16:24:06
BST
4442
260.90
LSE
1910216
12 June 2023
16:24:06
BST
1632
260.90
LSE
1910220
12 June 2023
16:24:06
BST
3462
260.90
LSE
1910222
12 June 2023
16:24:46
BST
4442
260.90
LSE
1911401
12 June 2023
16:24:51
BST
4457
260.90
LSE
1911553
12 June 2023
16:24:51
BST
2637
260.90
LSE
1911551
12 June 2023
16:24:51
BST
4442
260.90
LSE
1911549
12 June 2023
16:24:51
BST
4442
260.90
LSE
1911547
12 June 2023
16:24:51
BST
4457
260.90
LSE
1911545
12 June 2023
16:24:59
BST
223
260.90
LSE
1911937
12 June 2023
16:24:59
BST
2112
260.90
LSE
1911935
12 June 2023
16:24:59
BST
8571
260.90
LSE
1911933
12 June 2023
16:24:59
BST
2830
260.90
LSE
1911931
12 June 2023
16:25:05
BST
40
260.70
LSE
1912221
12 June 2023
16:25:05
BST
200
260.70
LSE
1912216
12 June 2023
16:25:05
BST
200
260.70
LSE
1912214
12 June 2023
16:25:05
BST
596
260.70
LSE
1912212
12 June 2023
16:25:05
BST
2744
260.70
LSE
1912190
12 June 2023
16:25:05
BST
75
260.70
LSE
1912210
12 June 2023
16:25:05
BST
3690
260.70
LSE
1912202
12 June 2023
16:25:05
BST
310
260.70
LSE
1912204
12 June 2023
16:25:05
BST
890
260.70
LSE
1912206
12 June 2023
16:25:05
BST
99
260.70
LSE
1912208
12 June 2023
16:25:05
BST
174
260.70
LSE
1912188
12 June 2023
16:25:05
BST
8701
260.80
LSE
1912184
12 June 2023
16:26:24
BST
4956
260.90
LSE
1914359
12 June 2023
16:26:24
BST
2780
260.90
LSE
1914364
12 June 2023
16:26:24
BST
5569
260.90
LSE
1914361
12 June 2023
16:26:35
BST
1641
260.90
LSE
1914639
12 June 2023
16:26:35
BST
5592
260.90
LSE
1914637
12 June 2023
16:26:35
BST
1147
260.90
LSE
1914635
12 June 2023
16:26:35
BST
5569
260.90
LSE
1914633
12 June 2023
16:27:30
BST
5569
261.00
LSE
1915981
12 June 2023
16:27:30
BST
2809
261.00
LSE
1915979
12 June 2023
16:27:30
BST
5592
261.00
LSE
1915977
12 June 2023
16:27:40
BST
2570
260.90
LSE
1916202
12 June 2023
16:27:40
BST
8525
260.90
LSE
1916200
12 June 2023
16:27:40
BST
2912
260.90
LSE
1916198
12 June 2023
16:27:40
BST
8308
260.90
LSE
1916196
12 June 2023
16:28:37
BST
2708
261.00
LSE
1917477
12 June 2023
16:28:37
BST
6996
261.00
LSE
1917475
12 June 2023
16:28:49
BST
524
261.00
LSE
1917961
12 June 2023
16:28:49
BST
9312
261.00
LSE
1917963
12 June 2023
16:28:49
BST
11160
261.00
LSE
1917959
12 June 2023
16:28:50
BST
569
261.00
LSE
1917976
12 June 2023
16:28:50
BST
569
261.00
LSE
1917974
12 June 2023
16:28:50
BST
5321
261.00
LSE
1917972
12 June 2023
16:28:55
BST
3803
261.00
LSE
1918085
12 June 2023
16:29:00
BST
2390
261.00
LSE
1918229
12 June 2023
16:29:00
BST
3803
261.00
LSE
1918225
12 June 2023
16:29:00
BST
3210
261.00
LSE
1918227
 
 
 
 
 
 
 
 
 
 
Date: 12 June 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary