0001654954-21-009567.txt : 20210831 0001654954-21-009567.hdr.sgml : 20210831 20210831144951 ACCESSION NUMBER: 0001654954-21-009567 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20210831 FILED AS OF DATE: 20210831 DATE AS OF CHANGE: 20210831 FILER: COMPANY DATA: COMPANY CONFORMED NAME: NatWest Group plc CENTRAL INDEX KEY: 0000844150 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10306 FILM NUMBER: 211226713 BUSINESS ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ BUSINESS PHONE: 441315568555 MAIL ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ FORMER COMPANY: FORMER CONFORMED NAME: ROYAL BANK OF SCOTLAND GROUP PLC DATE OF NAME CHANGE: 19950712 6-K 1 a2942k.htm TRANSACTION IN OWN SHARES a2942k
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 31, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 

 
NatWest Group plc
 
31 August 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').  
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
31 August 2021
3,311,802
216.00
213.70
214.8091
LSE
 
31 August 2021
664,781
216.00
213.70
214.8285
CHIX
 
31 August 2021
1,088,145
216.00
213.70
214.8142
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.  
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,514,792,104 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
31 August 2021
08:09:36
BST
77
215.10
BATE
1637370
31 August 2021
08:09:36
BST
1592
215.10
BATE
1,637,368
31 August 2021
08:10:35
BST
1100
215.30
BATE
1,638,867
31 August 2021
08:10:35
BST
424
215.30
BATE
1,638,863
31 August 2021
08:10:35
BST
406
215.30
BATE
1,638,861
31 August 2021
08:10:37
BST
806
215.30
BATE
1,638,914
31 August 2021
08:10:37
BST
466
215.30
BATE
1,638,912
31 August 2021
08:11:06
BST
469
215.20
BATE
1,639,919
31 August 2021
08:11:06
BST
403
215.20
BATE
1,639,917
31 August 2021
08:11:18
BST
413
215.20
BATE
1,640,302
31 August 2021
08:11:20
BST
446
215.10
BATE
1,640,328
31 August 2021
08:12:18
BST
75
215.10
BATE
1,642,069
31 August 2021
08:12:18
BST
229
215.20
BATE
1,642,040
31 August 2021
08:12:18
BST
200
215.20
BATE
1,642,042
31 August 2021
08:12:18
BST
432
215.20
BATE
1,642,019
31 August 2021
08:12:20
BST
420
215.10
BATE
1,642,105
31 August 2021
08:12:27
BST
1100
215.10
BATE
1,642,334
31 August 2021
08:12:27
BST
453
215.10
BATE
1,642,332
31 August 2021
08:12:31
BST
400
215.10
BATE
1,642,459
31 August 2021
08:13:04
BST
900
215.40
BATE
1,643,420
31 August 2021
08:13:04
BST
500
215.40
BATE
1,643,418
31 August 2021
08:13:04
BST
662
215.40
BATE
1,643,416
31 August 2021
08:13:04
BST
408
215.30
BATE
1,643,409
31 August 2021
08:13:22
BST
493
215.20
BATE
1,643,877
31 August 2021
08:13:24
BST
463
215.20
BATE
1,643,944
31 August 2021
08:14:24
BST
284
215.10
BATE
1,645,927
31 August 2021
08:14:24
BST
1438
215.10
BATE
1,645,925
31 August 2021
08:14:24
BST
280
215.10
BATE
1,645,923
31 August 2021
08:14:24
BST
1174
215.00
BATE
1,645,921
31 August 2021
08:14:57
BST
600
215.30
BATE
1,646,789
31 August 2021
08:14:57
BST
694
215.30
BATE
1,646,787
31 August 2021
08:14:57
BST
415
215.20
BATE
1,646,783
31 August 2021
08:15:15
BST
432
215.10
BATE
1,647,477
31 August 2021
08:16:29
BST
322
215.20
BATE
1,649,805
31 August 2021
08:16:29
BST
102
215.20
BATE
1,649,803
31 August 2021
08:16:29
BST
423
215.20
BATE
1,649,801
31 August 2021
08:16:29
BST
548
215.20
BATE
1,649,797
31 August 2021
08:16:29
BST
470
215.20
BATE
1,649,795
31 August 2021
08:16:38
BST
405
215.20
BATE
1,650,073
31 August 2021
08:17:10
BST
230
215.20
BATE
1,650,957
31 August 2021
08:17:10
BST
491
215.20
BATE
1,650,955
31 August 2021
08:17:10
BST
460
215.20
BATE
1,650,953
31 August 2021
08:17:19
BST
247
215.20
BATE
1,651,281
31 August 2021
08:17:19
BST
600
215.20
BATE
1,651,279
31 August 2021
08:17:19
BST
877
215.20
BATE
1,651,277
31 August 2021
08:17:19
BST
422
215.20
BATE
1,651,275
31 August 2021
08:17:19
BST
237
215.20
BATE
1,651,257
31 August 2021
08:18:03
BST
751
215.00
BATE
1,652,540
31 August 2021
08:18:03
BST
751
215.00
BATE
1,652,538
31 August 2021
08:18:03
BST
200
215.00
BATE
1,652,534
31 August 2021
08:18:03
BST
248
215.00
BATE
1,652,536
31 August 2021
08:18:46
BST
1324
215.20
BATE
1,653,890
31 August 2021
08:18:46
BST
401
215.20
BATE
1,653,888
31 August 2021
08:19:12
BST
484
215.20
BATE
1,654,611
31 August 2021
08:19:13
BST
29
215.20
BATE
1,654,653
31 August 2021
08:19:14
BST
463
215.20
BATE
1,654,664
31 August 2021
08:20:08
BST
435
214.80
BATE
1,656,155
31 August 2021
08:20:08
BST
228
214.80
BATE
1,656,152
31 August 2021
08:20:08
BST
481
214.80
BATE
1,656,149
31 August 2021
08:20:08
BST
427
214.80
BATE
1,656,147
31 August 2021
08:20:08
BST
421
214.80
BATE
1,656,145
31 August 2021
08:20:12
BST
464
214.70
BATE
1,656,352
31 August 2021
08:20:57
BST
600
214.80
BATE
1,657,736
31 August 2021
08:20:57
BST
455
214.80
BATE
1,657,734
31 August 2021
08:20:57
BST
466
214.80
BATE
1,657,730
31 August 2021
08:21:34
BST
495
214.90
BATE
1,658,774
31 August 2021
08:21:37
BST
498
214.90
BATE
1,658,850
31 August 2021
08:21:38
BST
462
214.90
BATE
1,658,875
31 August 2021
08:21:38
BST
454
214.90
BATE
1,658,873
31 August 2021
08:22:16
BST
1534
215.10
BATE
1,660,058
31 August 2021
08:22:16
BST
69
215.10
BATE
1,660,056
31 August 2021
08:22:23
BST
768
215.00
BATE
1,660,293
31 August 2021
08:22:23
BST
479
215.00
BATE
1,660,289
31 August 2021
08:22:38
BST
472
214.80
BATE
1,660,784
31 August 2021
08:23:34
BST
427
214.70
BATE
1,662,380
31 August 2021
08:23:34
BST
1161
214.70
BATE
1,662,370
31 August 2021
08:23:34
BST
492
214.70
BATE
1,662,366
31 August 2021
08:23:34
BST
545
214.70
BATE
1,662,360
31 August 2021
08:24:12
BST
140
214.50
BATE
1,663,563
31 August 2021
08:24:12
BST
325
214.50
BATE
1,663,561
31 August 2021
08:24:12
BST
483
214.50
BATE
1,663,558
31 August 2021
08:25:03
BST
426
214.40
BATE
1,665,106
31 August 2021
08:25:03
BST
499
214.40
BATE
1,665,102
31 August 2021
08:25:16
BST
417
214.40
BATE
1,665,406
31 August 2021
08:25:25
BST
415
214.40
BATE
1,665,720
31 August 2021
08:25:30
BST
1100
214.30
BATE
1,665,901
31 August 2021
08:25:30
BST
76
214.30
BATE
1,665,899
31 August 2021
08:25:30
BST
362
214.30
BATE
1,665,897
31 August 2021
08:25:57
BST
132
214.30
BATE
1,666,891
31 August 2021
08:25:57
BST
354
214.30
BATE
1,666,895
31 August 2021
08:27:00
BST
497
214.50
BATE
1,668,850
31 August 2021
08:27:00
BST
434
214.50
BATE
1,668,848
31 August 2021
08:27:01
BST
1127
214.50
BATE
1,668,893
31 August 2021
08:27:02
BST
1289
214.50
BATE
1,668,909
31 August 2021
08:27:03
BST
665
214.50
BATE
1,668,973
31 August 2021
08:28:05
BST
488
214.40
BATE
1,671,084
31 August 2021
08:28:05
BST
300
214.40
BATE
1,671,086
31 August 2021
08:28:05
BST
488
214.40
BATE
1,671,080
31 August 2021
08:28:05
BST
458
214.40
BATE
1,671,076
31 August 2021
08:28:31
BST
774
214.40
BATE
1,671,900
31 August 2021
08:28:31
BST
658
214.40
BATE
1,671,898
31 August 2021
08:28:31
BST
491
214.30
BATE
1,671,886
31 August 2021
08:29:12
BST
801
214.20
BATE
1,673,142
31 August 2021
08:29:12
BST
385
214.20
BATE
1,673,144
31 August 2021
08:29:12
BST
499
214.20
BATE
1,673,140
31 August 2021
08:29:45
BST
737
214.20
BATE
1,674,133
31 August 2021
08:29:45
BST
423
214.10
BATE
1,674,127
31 August 2021
08:30:33
BST
438
214.20
BATE
1,675,935
31 August 2021
08:30:33
BST
74
214.20
BATE
1,675,933
31 August 2021
08:30:33
BST
798
214.20
BATE
1,675,931
31 August 2021
08:30:33
BST
798
214.20
BATE
1,675,929
31 August 2021
08:30:50
BST
669
214.10
BATE
1,676,523
31 August 2021
08:31:05
BST
595
214.10
BATE
1,676,991
31 August 2021
08:31:59
BST
740
214.30
BATE
1,678,719
31 August 2021
08:31:59
BST
740
214.30
BATE
1,678,717
31 August 2021
08:32:00
BST
650
214.30
BATE
1,678,739
31 August 2021
08:32:25
BST
491
214.40
BATE
1,679,542
31 August 2021
08:32:57
BST
1178
214.30
BATE
1,680,550
31 August 2021
08:32:57
BST
487
214.30
BATE
1,680,544
31 August 2021
08:34:02
BST
465
214.50
BATE
1,682,650
31 August 2021
08:34:39
BST
418
214.50
BATE
1,683,822
31 August 2021
08:34:46
BST
420
214.60
BATE
1,684,021
31 August 2021
08:34:56
BST
448
214.50
BATE
1,684,396
31 August 2021
08:34:56
BST
490
214.60
BATE
1,684,356
31 August 2021
08:36:03
BST
439
214.60
BATE
1,687,029
31 August 2021
08:36:03
BST
478
214.60
BATE
1,687,027
31 August 2021
08:36:03
BST
150
214.60
BATE
1,687,025
31 August 2021
08:36:03
BST
336
214.60
BATE
1,687,019
31 August 2021
08:36:03
BST
476
214.60
BATE
1,687,017
31 August 2021
08:36:03
BST
133
214.60
BATE
1687015
31 August 2021
08:36:03
BST
359
214.60
BATE
1687013
31 August 2021
08:36:03
BST
431
214.60
BATE
1687011
31 August 2021
08:36:03
BST
528
214.60
BATE
1687009
31 August 2021
08:36:03
BST
528
214.60
BATE
1687007
31 August 2021
08:36:03
BST
498
214.60
BATE
1686995
31 August 2021
08:36:05
BST
326
214.50
BATE
1687088
31 August 2021
08:36:05
BST
154
214.50
BATE
1687086
31 August 2021
08:36:26
BST
738
214.50
BATE
1687853
31 August 2021
08:37:53
BST
474
214.50
BATE
1690092
31 August 2021
08:37:55
BST
2318
214.60
BATE
1690208
31 August 2021
08:39:21
BST
82
214.50
BATE
1693459
31 August 2021
08:39:21
BST
375
214.50
BATE
1693457
31 August 2021
08:39:35
BST
481
214.50
BATE
1694065
31 August 2021
08:39:35
BST
431
214.50
BATE
1694063
31 August 2021
08:39:35
BST
86
214.50
BATE
1694058
31 August 2021
08:39:35
BST
394
214.50
BATE
1694060
31 August 2021
08:39:35
BST
408
214.50
BATE
1694056
31 August 2021
08:39:35
BST
401
214.50
BATE
1694054
31 August 2021
08:39:35
BST
65
214.50
BATE
1694052
31 August 2021
08:39:35
BST
288
214.50
BATE
1694050
31 August 2021
08:39:35
BST
56
214.50
BATE
1694048
31 August 2021
08:39:49
BST
575
214.50
BATE
1694386
31 August 2021
08:39:49
BST
102
214.40
BATE
1694380
31 August 2021
08:41:25
BST
481
214.70
BATE
1697782
31 August 2021
08:41:25
BST
271
214.70
BATE
1697776
31 August 2021
08:41:25
BST
196
214.70
BATE
1697774
31 August 2021
08:41:25
BST
413
214.70
BATE
1697772
31 August 2021
08:41:25
BST
433
214.70
BATE
1697770
31 August 2021
08:41:27
BST
461
214.70
BATE
1697832
31 August 2021
08:41:27
BST
493
214.70
BATE
1697830
31 August 2021
08:41:27
BST
455
214.70
BATE
1697828
31 August 2021
08:41:27
BST
413
214.70
BATE
1697826
31 August 2021
08:42:12
BST
1153
214.80
BATE
1699573
31 August 2021
08:42:12
BST
519
214.80
BATE
1699569
31 August 2021
08:43:28
BST
1000
215.00
BATE
1702070
31 August 2021
08:43:28
BST
483
215.00
BATE
1702068
31 August 2021
08:43:28
BST
256
215.00
BATE
1702066
31 August 2021
08:43:29
BST
873
215.00
BATE
1702072
31 August 2021
08:44:43
BST
484
214.90
BATE
1704864
31 August 2021
08:44:43
BST
705
214.90
BATE
1704858
31 August 2021
08:44:43
BST
425
214.90
BATE
1704854
31 August 2021
08:44:43
BST
477
214.90
BATE
1704846
31 August 2021
08:44:51
BST
443
214.90
BATE
1705157
31 August 2021
08:44:51
BST
467
214.90
BATE
1705155
31 August 2021
08:45:49
BST
58
215.00
BATE
1707499
31 August 2021
08:45:49
BST
350
215.00
BATE
1707497
31 August 2021
08:45:49
BST
491
215.00
BATE
1707495
31 August 2021
08:45:49
BST
453
215.00
BATE
1707492
31 August 2021
08:45:56
BST
418
215.00
BATE
1707706
31 August 2021
08:45:56
BST
470
215.00
BATE
1707704
31 August 2021
08:46:39
BST
714
215.00
BATE
1709334
31 August 2021
08:46:39
BST
477
215.00
BATE
1709328
31 August 2021
08:47:17
BST
406
214.90
BATE
1710737
31 August 2021
08:47:17
BST
471
214.90
BATE
1710694
31 August 2021
08:47:17
BST
485
214.90
BATE
1710692
31 August 2021
08:48:21
BST
641
214.80
BATE
1713414
31 August 2021
08:48:21
BST
1560
214.70
BATE
1713412
31 August 2021
08:48:35
BST
370
214.80
BATE
1714006
31 August 2021
08:48:35
BST
121
214.80
BATE
1714004
31 August 2021
08:49:33
BST
464
214.70
BATE
1716677
31 August 2021
08:49:33
BST
450
214.70
BATE
1716673
31 August 2021
08:49:33
BST
498
214.70
BATE
1716671
31 August 2021
08:49:33
BST
402
214.70
BATE
1716669
31 August 2021
08:51:22
BST
440
214.90
BATE
1720902
31 August 2021
08:51:22
BST
413
214.90
BATE
1720900
31 August 2021
08:51:22
BST
414
214.90
BATE
1720898
31 August 2021
08:51:22
BST
401
214.90
BATE
1720896
31 August 2021
08:51:22
BST
1000
214.90
BATE
1720894
31 August 2021
08:51:22
BST
770
214.90
BATE
1720892
31 August 2021
08:51:39
BST
192
214.90
BATE
1721412
31 August 2021
08:51:39
BST
340
214.90
BATE
1721410
31 August 2021
08:52:14
BST
640
214.80
BATE
1722525
31 August 2021
08:52:14
BST
489
214.80
BATE
1722515
31 August 2021
08:52:14
BST
412
214.80
BATE
1722509
31 August 2021
08:52:30
BST
681
214.70
BATE
1723011
31 August 2021
08:53:30
BST
344
214.70
BATE
1725162
31 August 2021
08:53:36
BST
1000
214.70
BATE
1725437
31 August 2021
08:53:36
BST
428
214.70
BATE
1725435
31 August 2021
08:54:30
BST
905
214.80
BATE
1727485
31 August 2021
08:54:30
BST
1074
214.80
BATE
1727483
31 August 2021
08:55:37
BST
414
214.90
BATE
1729930
31 August 2021
08:55:37
BST
1146
214.90
BATE
1729928
31 August 2021
08:55:37
BST
454
214.90
BATE
1729924
31 August 2021
08:56:41
BST
55
215.00
BATE
1732442
31 August 2021
08:56:41
BST
789
215.00
BATE
1732440
31 August 2021
08:56:41
BST
1000
215.00
BATE
1732438
31 August 2021
08:57:20
BST
284
215.20
BATE
1734035
31 August 2021
08:57:20
BST
1000
215.20
BATE
1734033
31 August 2021
08:59:09
BST
1172
215.30
BATE
1738465
31 August 2021
08:59:09
BST
522
215.30
BATE
1738449
31 August 2021
08:59:10
BST
1478
215.30
BATE
1738520
31 August 2021
09:00:41
BST
207
215.20
BATE
1743012
31 August 2021
09:00:41
BST
403
215.20
BATE
1743010
31 August 2021
09:00:53
BST
731
215.20
BATE
1743253
31 August 2021
09:00:53
BST
1000
215.20
BATE
1743251
31 August 2021
09:00:53
BST
407
215.20
BATE
1743245
31 August 2021
09:00:53
BST
216
215.20
BATE
1743243
31 August 2021
09:01:53
BST
441
215.20
BATE
1744702
31 August 2021
09:01:53
BST
1004
215.20
BATE
1744700
31 August 2021
09:03:08
BST
409
215.10
BATE
1746692
31 August 2021
09:03:08
BST
405
215.10
BATE
1746687
31 August 2021
09:03:08
BST
473
215.20
BATE
1746672
31 August 2021
09:03:08
BST
448
215.20
BATE
1746668
31 August 2021
09:03:08
BST
469
215.20
BATE
1746656
31 August 2021
09:03:08
BST
427
215.20
BATE
1746654
31 August 2021
09:03:08
BST
425
215.20
BATE
1746650
31 August 2021
09:04:05
BST
619
215.00
BATE
1748151
31 August 2021
09:04:05
BST
91
215.00
BATE
1748149
31 August 2021
09:04:05
BST
137
215.00
BATE
1748147
31 August 2021
09:04:05
BST
233
215.00
BATE
1748145
31 August 2021
09:04:05
BST
436
215.00
BATE
1748143
31 August 2021
09:04:59
BST
1760
214.90
BATE
1749448
31 August 2021
09:05:21
BST
295
215.00
BATE
1749934
31 August 2021
09:05:40
BST
34
215.00
BATE
1750575
31 August 2021
09:05:40
BST
435
215.00
BATE
1750573
31 August 2021
09:05:40
BST
465
215.00
BATE
1750571
31 August 2021
09:07:02
BST
404
215.00
BATE
1752302
31 August 2021
09:07:02
BST
489
215.00
BATE
1752300
31 August 2021
09:07:02
BST
415
215.00
BATE
1752297
31 August 2021
09:07:02
BST
524
215.00
BATE
1752283
31 August 2021
09:07:22
BST
462
215.00
BATE
1752672
31 August 2021
09:07:22
BST
592
215.00
BATE
1752670
31 August 2021
09:08:28
BST
410
214.90
BATE
1754132
31 August 2021
09:08:28
BST
360
214.90
BATE
1754130
31 August 2021
09:08:34
BST
305
215.00
BATE
1754237
31 August 2021
09:08:36
BST
474
215.00
BATE
1754276
31 August 2021
09:08:46
BST
492
215.00
BATE
1754488
31 August 2021
09:08:46
BST
505
215.00
BATE
1754486
31 August 2021
09:08:46
BST
5
215.00
BATE
1754484
31 August 2021
09:09:20
BST
475
215.00
BATE
1762893
31 August 2021
09:10:08
BST
497
215.00
BATE
1763647
31 August 2021
09:10:08
BST
415
215.00
BATE
1763645
31 August 2021
09:10:08
BST
486
215.00
BATE
1763643
31 August 2021
09:10:20
BST
549
214.90
BATE
1763855
31 August 2021
09:10:29
BST
489
214.80
BATE
1764011
31 August 2021
09:11:27
BST
240
214.80
BATE
1765428
31 August 2021
09:13:29
BST
407
215.00
BATE
1767734
31 August 2021
09:13:29
BST
248
215.00
BATE
1767732
31 August 2021
09:13:29
BST
1300
215.00
BATE
1767722
31 August 2021
09:13:29
BST
1174
215.00
BATE
1767728
31 August 2021
09:13:29
BST
900
215.00
BATE
1767726
31 August 2021
09:13:29
BST
468
215.00
BATE
1767720
31 August 2021
09:15:12
BST
1458
215.00
BATE
1769998
31 August 2021
09:15:12
BST
241
215.00
BATE
1769996
31 August 2021
09:15:12
BST
114
215.00
BATE
1769994
31 August 2021
09:15:12
BST
58
215.00
BATE
1769992
31 August 2021
09:15:12
BST
510
215.00
BATE
1769981
31 August 2021
09:16:04
BST
599
214.80
BATE
1771093
31 August 2021
09:16:04
BST
404
214.80
BATE
1771086
31 August 2021
09:16:04
BST
451
214.80
BATE
1771084
31 August 2021
09:17:04
BST
427
214.80
BATE
1772059
31 August 2021
09:17:04
BST
474
214.80
BATE
1772057
31 August 2021
09:17:04
BST
418
214.80
BATE
1772055
31 August 2021
09:17:55
BST
412
214.80
BATE
1773136
31 August 2021
09:17:55
BST
231
214.80
BATE
1773133
31 August 2021
09:17:55
BST
234
214.80
BATE
1773131
31 August 2021
09:17:55
BST
451
214.80
BATE
1773129
31 August 2021
09:18:06
BST
495
214.80
BATE
1773429
31 August 2021
09:18:06
BST
457
214.80
BATE
1773427
31 August 2021
09:19:06
BST
1676
214.70
BATE
1774603
31 August 2021
09:20:06
BST
81
214.70
BATE
1775752
31 August 2021
09:20:06
BST
1530
214.70
BATE
1775750
31 August 2021
09:20:06
BST
52
214.70
BATE
1775748
31 August 2021
09:21:08
BST
1197
214.70
BATE
1777022
31 August 2021
09:21:08
BST
489
214.70
BATE
1777018
31 August 2021
09:22:09
BST
535
214.60
BATE
1778418
31 August 2021
09:22:09
BST
439
214.60
BATE
1778409
31 August 2021
09:22:09
BST
494
214.60
BATE
1778407
31 August 2021
09:22:21
BST
477
214.50
BATE
1778630
31 August 2021
09:22:49
BST
611
214.60
BATE
1779178
31 August 2021
09:24:51
BST
61
214.80
BATE
1781667
31 August 2021
09:24:51
BST
96
214.80
BATE
1781665
31 August 2021
09:24:51
BST
323
214.80
BATE
1781663
31 August 2021
09:24:51
BST
448
214.80
BATE
1781661
31 August 2021
09:24:51
BST
433
214.80
BATE
1781659
31 August 2021
09:24:51
BST
437
214.80
BATE
1781653
31 August 2021
09:24:56
BST
449
214.80
BATE
1781737
31 August 2021
09:24:56
BST
481
214.80
BATE
1781735
31 August 2021
09:24:56
BST
421
214.80
BATE
1781733
31 August 2021
09:25:18
BST
498
214.70
BATE
1782216
31 August 2021
09:25:18
BST
403
214.70
BATE
1782214
31 August 2021
09:26:36
BST
580
214.70
BATE
1783577
31 August 2021
09:26:36
BST
900
214.70
BATE
1783574
31 August 2021
09:26:36
BST
456
214.70
BATE
1783572
31 August 2021
09:28:33
BST
189
214.80
BATE
1786021
31 August 2021
09:28:33
BST
228
214.80
BATE
1786019
31 August 2021
09:29:33
BST
800
214.90
BATE
1787050
31 August 2021
09:29:33
BST
492
214.90
BATE
1787048
31 August 2021
09:29:33
BST
900
214.90
BATE
1787046
31 August 2021
09:29:33
BST
494
214.90
BATE
1787044
31 August 2021
09:29:33
BST
1000
214.90
BATE
1787042
31 August 2021
09:29:33
BST
157
214.90
BATE
1787040
31 August 2021
09:29:59
BST
912
214.80
BATE
1787433
31 August 2021
09:29:59
BST
492
214.80
BATE
1787418
31 August 2021
09:30:19
BST
412
214.50
BATE
1788322
31 August 2021
09:32:45
BST
292
215.00
BATE
1791538
31 August 2021
09:32:45
BST
420
215.00
BATE
1791536
31 August 2021
09:33:08
BST
939
215.10
BATE
1792069
31 August 2021
09:33:08
BST
446
215.10
BATE
1792067
31 August 2021
09:33:08
BST
700
215.10
BATE
1792065
31 August 2021
09:33:08
BST
1300
215.10
BATE
1792063
31 August 2021
09:33:08
BST
477
215.10
BATE
1792061
31 August 2021
09:33:08
BST
477
215.10
BATE
1792055
31 August 2021
09:34:04
BST
475
215.00
BATE
1793236
31 August 2021
09:34:04
BST
523
215.00
BATE
1793222
31 August 2021
09:34:16
BST
608
215.00
BATE
1793490
31 August 2021
09:34:16
BST
2
215.00
BATE
1793488
31 August 2021
09:34:36
BST
506
215.00
BATE
1793868
31 August 2021
09:34:36
BST
420
215.00
BATE
1793866
31 August 2021
09:34:36
BST
2
215.00
BATE
1793864
31 August 2021
09:34:47
BST
477
214.90
BATE
1794120
31 August 2021
09:35:47
BST
1159
214.90
BATE
1795494
31 August 2021
09:35:47
BST
397
214.90
BATE
1795492
31 August 2021
09:38:26
BST
520
215.00
BATE
1799322
31 August 2021
09:38:26
BST
456
215.00
BATE
1799320
31 August 2021
09:38:26
BST
491
215.00
BATE
1799318
31 August 2021
09:38:26
BST
401
215.00
BATE
1799314
31 August 2021
09:38:26
BST
435
215.00
BATE
1799312
31 August 2021
09:38:26
BST
407
215.00
BATE
1799310
31 August 2021
09:38:26
BST
425
215.00
BATE
1799308
31 August 2021
09:38:26
BST
454
215.00
BATE
1799306
31 August 2021
09:38:26
BST
460
215.00
BATE
1799304
31 August 2021
09:38:26
BST
504
215.00
BATE
1799302
31 August 2021
09:39:31
BST
226
214.90
BATE
1800930
31 August 2021
09:39:31
BST
1322
214.90
BATE
1800928
31 August 2021
09:39:31
BST
312
214.90
BATE
1800924
31 August 2021
09:40:20
BST
881
214.80
BATE
1802085
31 August 2021
09:40:20
BST
400
214.80
BATE
1802083
31 August 2021
09:41:23
BST
265
214.70
BATE
1803755
31 August 2021
09:41:23
BST
3
214.70
BATE
1803753
31 August 2021
09:41:23
BST
254
214.70
BATE
1803757
31 August 2021
09:41:23
BST
7
214.70
BATE
1803759
31 August 2021
09:41:36
BST
71
214.70
BATE
1803997
31 August 2021
09:41:38
BST
245
214.70
BATE
1804039
31 August 2021
09:41:45
BST
1085
214.70
BATE
1804164
31 August 2021
09:41:45
BST
104
214.70
BATE
1804160
31 August 2021
09:41:45
BST
51
214.70
BATE
1804158
31 August 2021
09:42:05
BST
491
214.70
BATE
1804678
31 August 2021
09:43:04
BST
176
214.80
BATE
1806463
31 August 2021
09:43:04
BST
281
214.80
BATE
1806461
31 August 2021
09:43:04
BST
448
214.80
BATE
1806457
31 August 2021
09:43:31
BST
736
214.80
BATE
1807109
31 August 2021
09:43:31
BST
468
214.80
BATE
1807103
31 August 2021
09:44:31
BST
146
214.80
BATE
1808489
31 August 2021
09:44:31
BST
451
214.80
BATE
1808487
31 August 2021
09:44:31
BST
451
214.80
BATE
1808485
31 August 2021
09:44:31
BST
424
214.80
BATE
1808483
31 August 2021
09:46:33
BST
398
214.70
BATE
1811066
31 August 2021
09:46:33
BST
89
214.70
BATE
1811064
31 August 2021
09:46:33
BST
339
214.70
BATE
1811062
31 August 2021
09:46:33
BST
508
214.70
BATE
1811060
31 August 2021
09:46:33
BST
519
214.70
BATE
1811056
31 August 2021
09:46:33
BST
534
214.70
BATE
1811052
31 August 2021
09:46:33
BST
360
214.70
BATE
1811047
31 August 2021
09:46:33
BST
125
214.70
BATE
1811042
31 August 2021
09:46:56
BST
412
214.70
BATE
1811902
31 August 2021
09:50:53
BST
1139
215.00
BATE
1817027
31 August 2021
09:50:53
BST
1700
215.00
BATE
1817025
31 August 2021
09:50:53
BST
1200
215.00
BATE
1817031
31 August 2021
09:50:53
BST
901
215.00
BATE
1817033
31 August 2021
09:50:53
BST
461
215.00
BATE
1817017
31 August 2021
09:50:53
BST
419
215.00
BATE
1817013
31 August 2021
09:51:56
BST
295
215.30
BATE
1818236
31 August 2021
09:51:56
BST
473
215.30
BATE
1818234
31 August 2021
09:51:56
BST
473
215.30
BATE
1818232
31 August 2021
09:53:07
BST
463
215.20
BATE
1819759
31 August 2021
09:53:08
BST
496
215.20
BATE
1819762
31 August 2021
09:54:24
BST
2343
215.40
BATE
1821341
31 August 2021
09:54:24
BST
40
215.40
BATE
1821343
31 August 2021
09:54:49
BST
521
215.30
BATE
1821791
31 August 2021
09:55:26
BST
76
215.30
BATE
1822672
31 August 2021
09:57:41
BST
215
215.40
BATE
1825346
31 August 2021
09:58:25
BST
330
215.40
BATE
1826252
31 August 2021
09:58:25
BST
106
215.40
BATE
1826250
31 August 2021
09:58:25
BST
2
215.40
BATE
1826248
31 August 2021
09:58:25
BST
449
215.40
BATE
1826245
31 August 2021
09:58:25
BST
440
215.40
BATE
1826243
31 August 2021
09:58:25
BST
415
215.40
BATE
1826241
31 August 2021
09:58:25
BST
405
215.40
BATE
1826239
31 August 2021
09:58:25
BST
488
215.40
BATE
1826237
31 August 2021
09:58:25
BST
458
215.40
BATE
1826235
31 August 2021
09:58:25
BST
244
215.40
BATE
1826229
31 August 2021
09:58:25
BST
458
215.40
BATE
1826231
31 August 2021
09:58:55
BST
424
215.30
BATE
1826829
31 August 2021
09:58:55
BST
413
215.30
BATE
1826827
31 August 2021
09:58:56
BST
30
215.30
BATE
1826847
31 August 2021
09:58:56
BST
3
215.30
BATE
1826845
31 August 2021
09:59:26
BST
369
215.30
BATE
1827441
31 August 2021
09:59:26
BST
4
215.30
BATE
1827437
31 August 2021
09:59:26
BST
519
215.30
BATE
1827439
31 August 2021
10:00:40
BST
107
215.40
BATE
1829153
31 August 2021
10:00:40
BST
153
215.40
BATE
1829151
31 August 2021
10:00:40
BST
87
215.40
BATE
1829149
31 August 2021
10:00:40
BST
439
215.40
BATE
1829147
31 August 2021
10:00:40
BST
421
215.40
BATE
1829145
31 August 2021
10:01:05
BST
727
215.40
BATE
1829695
31 August 2021
10:01:05
BST
486
215.40
BATE
1829687
31 August 2021
10:01:05
BST
416
215.40
BATE
1829685
31 August 2021
10:01:05
BST
87
215.40
BATE
1829683
31 August 2021
10:02:06
BST
495
215.40
BATE
1830793
31 August 2021
10:02:06
BST
425
215.40
BATE
1830791
31 August 2021
10:02:06
BST
422
215.40
BATE
1830787
31 August 2021
10:02:07
BST
458
215.40
BATE
1830849
31 August 2021
10:02:45
BST
145
215.60
BATE
1831688
31 August 2021
10:03:22
BST
494
215.70
BATE
1832320
31 August 2021
10:03:22
BST
447
215.70
BATE
1832318
31 August 2021
10:03:22
BST
452
215.70
BATE
1832316
31 August 2021
10:03:43
BST
242
215.90
BATE
1832721
31 August 2021
10:03:45
BST
212
215.90
BATE
1832761
31 August 2021
10:04:45
BST
68
215.90
BATE
1834448
31 August 2021
10:04:45
BST
373
215.90
BATE
1834446
31 August 2021
10:04:45
BST
224
215.90
BATE
1834444
31 August 2021
10:04:45
BST
237
215.90
BATE
1834440
31 August 2021
10:04:45
BST
454
215.90
BATE
1834438
31 August 2021
10:04:45
BST
441
215.90
BATE
1834434
31 August 2021
10:04:46
BST
583
215.90
BATE
1834456
31 August 2021
10:05:46
BST
228
216.00
BATE
1835544
31 August 2021
10:05:46
BST
2
216.00
BATE
1835540
31 August 2021
10:05:53
BST
478
216.00
BATE
1835677
31 August 2021
10:05:53
BST
263
216.00
BATE
1835675
31 August 2021
10:05:59
BST
601
216.00
BATE
1835801
31 August 2021
10:06:46
BST
478
216.00
BATE
1836879
31 August 2021
10:07:49
BST
270
215.90
BATE
1838591
31 August 2021
10:07:49
BST
442
215.90
BATE
1838589
31 August 2021
10:07:49
BST
442
215.90
BATE
1838587
31 August 2021
10:07:49
BST
535
215.90
BATE
1838575
31 August 2021
10:07:50
BST
29
215.90
BATE
1838629
31 August 2021
10:07:50
BST
440
215.90
BATE
1838627
31 August 2021
10:08:50
BST
736
215.80
BATE
1839841
31 August 2021
10:08:50
BST
497
215.80
BATE
1839839
31 August 2021
10:09:08
BST
562
215.70
BATE
1840136
31 August 2021
10:09:50
BST
460
215.70
BATE
1840823
31 August 2021
10:09:50
BST
494
215.70
BATE
1840820
31 August 2021
10:10:46
BST
493
215.80
BATE
1841982
31 August 2021
10:10:46
BST
427
215.80
BATE
1841978
31 August 2021
10:10:58
BST
441
215.80
BATE
1842229
31 August 2021
10:11:10
BST
487
215.70
BATE
1842567
31 August 2021
10:12:26
BST
429
215.80
BATE
1844344
31 August 2021
10:13:00
BST
220
216.00
BATE
1845357
31 August 2021
10:13:00
BST
1348
216.00
BATE
1845359
31 August 2021
10:13:00
BST
225
216.00
BATE
1845361
31 August 2021
10:13:37
BST
416
215.90
BATE
1846110
31 August 2021
10:13:43
BST
505
215.80
BATE
1846282
31 August 2021
10:14:36
BST
400
216.00
BATE
1847325
31 August 2021
10:14:58
BST
1211
215.90
BATE
1847746
31 August 2021
10:15:11
BST
225
216.00
BATE
1848142
31 August 2021
10:15:48
BST
762
215.90
BATE
1849026
31 August 2021
10:15:48
BST
444
215.90
BATE
1849024
31 August 2021
10:16:06
BST
497
215.90
BATE
1849468
31 August 2021
10:16:31
BST
689
216.00
BATE
1849933
31 August 2021
10:17:24
BST
449
216.00
BATE
1851218
31 August 2021
10:17:24
BST
486
216.00
BATE
1851208
31 August 2021
10:18:05
BST
214
216.00
BATE
1852359
31 August 2021
10:18:05
BST
474
216.00
BATE
1852357
31 August 2021
10:18:05
BST
190
215.90
BATE
1852349
31 August 2021
10:18:05
BST
132
215.90
BATE
1852351
31 August 2021
10:18:05
BST
526
216.00
BATE
1852355
31 August 2021
10:18:05
BST
120
215.90
BATE
1852347
31 August 2021
10:19:05
BST
560
216.00
BATE
1854116
31 August 2021
10:19:05
BST
304
216.00
BATE
1854114
31 August 2021
10:19:05
BST
3
216.00
BATE
1854112
31 August 2021
10:19:05
BST
786
216.00
BATE
1854110
31 August 2021
10:20:08
BST
679
215.80
BATE
1855258
31 August 2021
10:20:08
BST
2
215.80
BATE
1855256
31 August 2021
10:20:27
BST
600
215.70
BATE
1855595
31 August 2021
10:20:27
BST
411
215.70
BATE
1855593
31 August 2021
10:20:27
BST
411
215.70
BATE
1855591
31 August 2021
10:22:54
BST
423
215.60
BATE
1858930
31 August 2021
10:24:04
BST
394
215.60
BATE
1860484
31 August 2021
10:24:04
BST
67
215.60
BATE
1860482
31 August 2021
10:24:04
BST
1100
215.60
BATE
1860480
31 August 2021
10:24:04
BST
649
215.60
BATE
1860478
31 August 2021
10:24:04
BST
1100
215.60
BATE
1860476
31 August 2021
10:24:04
BST
900
215.60
BATE
1860474
31 August 2021
10:24:04
BST
550
215.60
BATE
1860462
31 August 2021
10:24:50
BST
477
215.50
BATE
1861540
31 August 2021
10:24:50
BST
481
215.50
BATE
1861538
31 August 2021
10:25:05
BST
476
215.50
BATE
1861811
31 August 2021
10:27:08
BST
108
215.50
BATE
1864378
31 August 2021
10:27:23
BST
229
215.60
BATE
1864741
31 August 2021
10:27:23
BST
401
215.60
BATE
1864739
31 August 2021
10:28:08
BST
454
215.60
BATE
1865926
31 August 2021
10:28:08
BST
276
215.60
BATE
1865924
31 August 2021
10:28:08
BST
169
215.60
BATE
1865922
31 August 2021
10:28:08
BST
59
215.60
BATE
1865920
31 August 2021
10:28:08
BST
387
215.60
BATE
1865918
31 August 2021
10:28:08
BST
442
215.60
BATE
1865914
31 August 2021
10:28:08
BST
453
215.60
BATE
1865910
31 August 2021
10:28:08
BST
464
215.60
BATE
1865906
31 August 2021
10:28:08
BST
240
215.60
BATE
1865896
31 August 2021
10:28:08
BST
461
215.60
BATE
1865900
31 August 2021
10:28:13
BST
420
215.60
BATE
1866109
31 August 2021
10:28:44
BST
455
215.40
BATE
1866741
31 August 2021
10:28:44
BST
402
215.40
BATE
1866739
31 August 2021
10:29:56
BST
28
215.40
BATE
1868714
31 August 2021
10:30:00
BST
458
215.40
BATE
1868815
31 August 2021
10:30:00
BST
397
215.40
BATE
1868813
31 August 2021
10:30:01
BST
452
215.40
BATE
1868837
31 August 2021
10:30:29
BST
1167
215.20
BATE
1871707
31 August 2021
10:32:00
BST
449
215.40
BATE
1876355
31 August 2021
10:32:00
BST
414
215.40
BATE
1876353
31 August 2021
10:32:00
BST
440
215.40
BATE
1876351
31 August 2021
10:32:00
BST
411
215.40
BATE
1876349
31 August 2021
10:32:38
BST
466
215.30
BATE
1878077
31 August 2021
10:32:38
BST
128
215.30
BATE
1878069
31 August 2021
10:32:38
BST
44
215.30
BATE
1878067
31 August 2021
10:32:38
BST
292
215.30
BATE
1878065
31 August 2021
10:33:38
BST
450
215.40
BATE
1880428
31 August 2021
10:33:42
BST
455
215.40
BATE
1880599
31 August 2021
10:35:24
BST
225
215.50
BATE
1884268
31 August 2021
10:35:24
BST
499
215.50
BATE
1884266
31 August 2021
10:36:07
BST
399
215.60
BATE
1886301
31 August 2021
10:36:07
BST
488
215.60
BATE
1886299
31 August 2021
10:36:07
BST
417
215.60
BATE
1886297
31 August 2021
10:36:07
BST
431
215.60
BATE
1886295
31 August 2021
10:36:07
BST
406
215.60
BATE
1886293
31 August 2021
10:36:07
BST
444
215.60
BATE
1886291
31 August 2021
10:36:07
BST
402
215.60
BATE
1886285
31 August 2021
10:36:10
BST
651
215.60
BATE
1886623
31 August 2021
10:36:10
BST
43
215.60
BATE
1886617
31 August 2021
10:37:04
BST
522
215.60
BATE
1889004
31 August 2021
10:37:04
BST
741
215.60
BATE
1889006
31 August 2021
10:37:39
BST
820
215.60
BATE
1890239
31 August 2021
10:39:09
BST
426
215.40
BATE
1894038
31 August 2021
10:39:10
BST
476
215.40
BATE
1894058
31 August 2021
10:40:03
BST
242
215.50
BATE
1896013
31 August 2021
10:40:03
BST
227
215.50
BATE
1896011
31 August 2021
10:40:03
BST
1041
215.50
BATE
1896009
31 August 2021
10:41:06
BST
37
215.60
BATE
1898590
31 August 2021
10:41:06
BST
618
215.60
BATE
1898588
31 August 2021
10:41:06
BST
1171
215.60
BATE
1898586
31 August 2021
10:41:06
BST
435
215.60
BATE
1898580
31 August 2021
10:42:26
BST
490
215.40
BATE
1902093
31 August 2021
10:42:26
BST
436
215.40
BATE
1902091
31 August 2021
10:43:26
BST
221
215.40
BATE
1904437
31 August 2021
10:43:26
BST
204
215.40
BATE
1904435
31 August 2021
10:43:26
BST
634
215.40
BATE
1904441
31 August 2021
10:43:26
BST
9
215.40
BATE
1904439
31 August 2021
10:44:26
BST
1264
215.40
BATE
1907369
31 August 2021
10:44:26
BST
8
215.40
BATE
1907367
31 August 2021
10:45:26
BST
100
215.30
BATE
1909727
31 August 2021
10:45:26
BST
1212
215.30
BATE
1909725
31 August 2021
10:45:39
BST
311
215.20
BATE
1910193
31 August 2021
10:45:39
BST
141
215.20
BATE
1910191
31 August 2021
10:45:39
BST
407
215.20
BATE
1910189
31 August 2021
10:45:40
BST
349
215.20
BATE
1910221
31 August 2021
10:45:50
BST
490
215.10
BATE
1910671
31 August 2021
10:46:49
BST
758
215.00
BATE
1913241
31 August 2021
10:46:49
BST
345
215.00
BATE
1913237
31 August 2021
10:46:49
BST
81
215.00
BATE
1913235
31 August 2021
10:47:49
BST
1041
214.90
BATE
1916102
31 August 2021
10:47:49
BST
325
214.90
BATE
1916100
31 August 2021
10:48:34
BST
435
215.00
BATE
1918618
31 August 2021
10:49:22
BST
506
215.30
BATE
1920995
31 August 2021
10:49:22
BST
334
215.30
BATE
1920997
31 August 2021
10:49:22
BST
847
215.30
BATE
1920993
31 August 2021
10:49:33
BST
412
215.20
BATE
1921467
31 August 2021
10:50:26
BST
230
215.10
BATE
1923535
31 August 2021
10:50:26
BST
118
215.10
BATE
1923533
31 August 2021
10:50:26
BST
108
215.10
BATE
1923531
31 August 2021
10:51:44
BST
232
215.20
BATE
1926885
31 August 2021
10:51:44
BST
254
215.20
BATE
1926883
31 August 2021
10:51:44
BST
232
215.20
BATE
1926881
31 August 2021
10:51:44
BST
76
215.20
BATE
1926877
31 August 2021
10:51:44
BST
99
215.20
BATE
1926879
31 August 2021
10:51:44
BST
251
215.20
BATE
1926875
31 August 2021
10:51:44
BST
428
215.20
BATE
1926873
31 August 2021
10:51:44
BST
448
215.20
BATE
1926871
31 August 2021
10:52:08
BST
474
215.20
BATE
1927761
31 August 2021
10:52:08
BST
493
215.20
BATE
1927755
31 August 2021
10:53:11
BST
457
215.30
BATE
1931172
31 August 2021
10:53:21
BST
3
215.10
BATE
1931719
31 August 2021
10:53:21
BST
451
215.10
BATE
1931710
31 August 2021
10:53:21
BST
472
215.10
BATE
1931705
31 August 2021
10:54:21
BST
303
215.10
BATE
1934627
31 August 2021
10:54:21
BST
497
215.10
BATE
1934625
31 August 2021
10:54:21
BST
497
215.10
BATE
1934623
31 August 2021
10:54:21
BST
446
215.10
BATE
1934621
31 August 2021
10:55:30
BST
1543
215.10
BATE
1937492
31 August 2021
10:56:30
BST
1298
215.00
BATE
1940048
31 August 2021
10:56:30
BST
3
215.00
BATE
1940046
31 August 2021
10:57:34
BST
464
215.00
BATE
1942969
31 August 2021
10:57:34
BST
482
214.90
BATE
1942967
31 August 2021
10:57:34
BST
467
215.00
BATE
1942961
31 August 2021
10:58:37
BST
262
214.70
BATE
1946458
31 August 2021
10:58:37
BST
233
214.70
BATE
1946456
31 August 2021
10:58:37
BST
458
214.70
BATE
1946454
31 August 2021
10:58:40
BST
414
214.70
BATE
1946477
31 August 2021
10:59:43
BST
1200
214.70
BATE
1947734
31 August 2021
10:59:43
BST
206
214.70
BATE
1947736
31 August 2021
11:00:43
BST
309
214.70
BATE
1948671
31 August 2021
11:00:43
BST
3
214.70
BATE
1948669
31 August 2021
11:00:43
BST
215
214.70
BATE
1948667
31 August 2021
11:00:43
BST
753
214.70
BATE
1948663
31 August 2021
11:00:43
BST
136
214.70
BATE
1948665
31 August 2021
11:01:44
BST
495
214.60
BATE
1949583
31 August 2021
11:01:48
BST
460
214.60
BATE
1949650
31 August 2021
11:02:04
BST
443
214.60
BATE
1949903
31 August 2021
11:03:04
BST
1200
214.50
BATE
1950728
31 August 2021
11:03:04
BST
236
214.50
BATE
1950730
31 August 2021
11:04:09
BST
489
214.50
BATE
1951755
31 August 2021
11:04:09
BST
400
214.50
BATE
1951751
31 August 2021
11:04:09
BST
430
214.50
BATE
1951749
31 August 2021
11:04:09
BST
428
214.50
BATE
1951747
31 August 2021
11:04:09
BST
494
214.50
BATE
1951745
31 August 2021
11:04:09
BST
438
214.50
BATE
1951741
31 August 2021
11:04:09
BST
411
214.50
BATE
1951739
31 August 2021
11:05:09
BST
1336
214.30
BATE
1952532
31 August 2021
11:05:09
BST
486
214.30
BATE
1952530
31 August 2021
11:06:20
BST
480
214.30
BATE
1953673
31 August 2021
11:06:20
BST
432
214.30
BATE
1953671
31 August 2021
11:06:20
BST
467
214.30
BATE
1953669
31 August 2021
11:06:20
BST
449
214.30
BATE
1953667
31 August 2021
11:06:27
BST
452
214.30
BATE
1953784
31 August 2021
11:06:27
BST
441
214.30
BATE
1953782
31 August 2021
11:07:45
BST
435
214.20
BATE
1955154
31 August 2021
11:07:48
BST
235
214.20
BATE
1955202
31 August 2021
11:07:49
BST
229
214.20
BATE
1955204
31 August 2021
11:08:11
BST
464
214.20
BATE
1955536
31 August 2021
11:08:11
BST
679
214.20
BATE
1955534
31 August 2021
11:08:11
BST
464
214.20
BATE
1955532
31 August 2021
11:08:16
BST
134
214.20
BATE
1955576
31 August 2021
11:08:57
BST
477
214.30
BATE
1956013
31 August 2021
11:09:22
BST
253
214.40
BATE
1956386
31 August 2021
11:09:22
BST
157
214.40
BATE
1956384
31 August 2021
11:10:55
BST
137
214.40
BATE
1957702
31 August 2021
11:10:55
BST
304
214.40
BATE
1957700
31 August 2021
11:10:55
BST
26
214.40
BATE
1957698
31 August 2021
11:10:55
BST
438
214.40
BATE
1957696
31 August 2021
11:10:55
BST
462
214.40
BATE
1957694
31 August 2021
11:10:55
BST
89
214.40
BATE
1957690
31 August 2021
11:10:55
BST
315
214.40
BATE
1957692
31 August 2021
11:10:55
BST
497
214.40
BATE
1957688
31 August 2021
11:10:55
BST
459
214.40
BATE
1957686
31 August 2021
11:10:55
BST
437
214.40
BATE
1957672
31 August 2021
11:12:16
BST
700
214.40
BATE
1958777
31 August 2021
11:12:16
BST
800
214.40
BATE
1958775
31 August 2021
11:12:16
BST
417
214.40
BATE
1958773
31 August 2021
11:12:16
BST
417
214.40
BATE
1958769
31 August 2021
11:12:16
BST
426
214.40
BATE
1958767
31 August 2021
11:12:57
BST
413
214.40
BATE
1959141
31 August 2021
11:14:03
BST
116
214.50
BATE
1959900
31 August 2021
11:14:03
BST
950
214.50
BATE
1959898
31 August 2021
11:14:03
BST
440
214.50
BATE
1959896
31 August 2021
11:14:03
BST
429
214.50
BATE
1959892
31 August 2021
11:14:40
BST
467
214.40
BATE
1960355
31 August 2021
11:14:40
BST
437
214.40
BATE
1960353
31 August 2021
11:15:28
BST
478
214.70
BATE
1961059
31 August 2021
11:15:28
BST
453
214.70
BATE
1961061
31 August 2021
11:15:43
BST
464
214.70
BATE
1961203
31 August 2021
11:15:43
BST
1100
214.70
BATE
1961201
31 August 2021
11:15:43
BST
146
214.70
BATE
1961197
31 August 2021
11:15:43
BST
291
214.70
BATE
1961195
31 August 2021
11:16:33
BST
416
214.80
BATE
1961869
31 August 2021
11:16:51
BST
472
214.70
BATE
1962230
31 August 2021
11:16:51
BST
1294
214.70
BATE
1962226
31 August 2021
11:16:51
BST
212
214.80
BATE
1962228
31 August 2021
11:16:51
BST
18
214.70
BATE
1962218
31 August 2021
11:19:02
BST
412
214.90
BATE
1964082
31 August 2021
11:19:02
BST
1175
214.90
BATE
1964074
31 August 2021
11:19:02
BST
360
214.90
BATE
1964072
31 August 2021
11:19:02
BST
640
214.90
BATE
1964070
31 August 2021
11:19:02
BST
443
214.90
BATE
1964064
31 August 2021
11:20:51
BST
87
214.90
BATE
1965413
31 August 2021
11:20:51
BST
175
214.90
BATE
1965408
31 August 2021
11:20:51
BST
256
214.90
BATE
1965406
31 August 2021
11:20:51
BST
536
214.90
BATE
1965398
31 August 2021
11:20:51
BST
258
214.90
BATE
1965404
31 August 2021
11:20:51
BST
218
214.90
BATE
1965402
31 August 2021
11:20:51
BST
546
214.90
BATE
1965394
31 August 2021
11:20:51
BST
427
214.90
BATE
1965388
31 August 2021
11:21:10
BST
424
214.90
BATE
1965705
31 August 2021
11:21:10
BST
575
214.90
BATE
1965703
31 August 2021
11:21:10
BST
414
214.90
BATE
1965701
31 August 2021
11:24:03
BST
472
214.90
BATE
1968232
31 August 2021
11:24:03
BST
497
214.90
BATE
1968218
31 August 2021
11:24:03
BST
423
214.90
BATE
1968214
31 August 2021
11:24:03
BST
77
214.90
BATE
1968216
31 August 2021
11:24:03
BST
523
214.90
BATE
1968206
31 August 2021
11:24:03
BST
232
214.90
BATE
1968200
31 August 2021
11:24:03
BST
307
214.90
BATE
1968198
31 August 2021
11:24:03
BST
125
214.90
BATE
1968194
31 August 2021
11:24:03
BST
424
214.90
BATE
1968192
31 August 2021
11:24:03
BST
553
214.90
BATE
1968180
31 August 2021
11:24:03
BST
405
214.90
BATE
1968184
31 August 2021
11:24:03
BST
453
214.90
BATE
1968174
31 August 2021
11:24:03
BST
411
214.90
BATE
1968169
31 August 2021
11:25:03
BST
496
214.90
BATE
1969291
31 August 2021
11:25:03
BST
4
214.90
BATE
1969289
31 August 2021
11:25:04
BST
467
214.80
BATE
1969311
31 August 2021
11:25:04
BST
434
214.80
BATE
1969307
31 August 2021
11:26:28
BST
765
214.80
BATE
1970861
31 August 2021
11:26:28
BST
478
214.80
BATE
1970856
31 August 2021
11:26:28
BST
494
214.80
BATE
1970844
31 August 2021
11:26:29
BST
268
214.80
BATE
1970963
31 August 2021
11:27:31
BST
454
214.70
BATE
1971665
31 August 2021
11:27:54
BST
283
214.70
BATE
1971898
31 August 2021
11:27:54
BST
150
214.70
BATE
1971896
31 August 2021
11:27:54
BST
445
214.70
BATE
1971894
31 August 2021
11:27:54
BST
733
214.70
BATE
1971892
31 August 2021
11:29:06
BST
458
214.60
BATE
1972950
31 August 2021
11:29:06
BST
461
214.60
BATE
1972948
31 August 2021
11:29:10
BST
405
214.50
BATE
1973054
31 August 2021
11:30:12
BST
1008
214.60
BATE
1974211
31 August 2021
11:30:12
BST
416
214.60
BATE
1974209
31 August 2021
11:30:12
BST
295
214.60
BATE
1974207
31 August 2021
11:31:25
BST
287
214.80
BATE
1975327
31 August 2021
11:31:25
BST
485
214.80
BATE
1975325
31 August 2021
11:31:25
BST
428
214.80
BATE
1975323
31 August 2021
11:31:25
BST
2
214.80
BATE
1975321
31 August 2021
11:31:25
BST
490
214.80
BATE
1975319
31 August 2021
11:31:44
BST
383
214.80
BATE
1975576
31 August 2021
11:31:44
BST
621
214.80
BATE
1975574
31 August 2021
11:33:05
BST
433
214.80
BATE
1976824
31 August 2021
11:33:05
BST
510
214.80
BATE
1976820
31 August 2021
11:33:05
BST
461
214.80
BATE
1976818
31 August 2021
11:34:05
BST
446
214.80
BATE
1977679
31 August 2021
11:34:05
BST
1011
214.80
BATE
1977677
31 August 2021
11:35:05
BST
214
214.80
BATE
1978800
31 August 2021
11:35:05
BST
256
214.80
BATE
1978798
31 August 2021
11:35:05
BST
451
214.80
BATE
1978796
31 August 2021
11:35:05
BST
185
214.80
BATE
1978794
31 August 2021
11:35:05
BST
227
214.80
BATE
1978791
31 August 2021
11:35:05
BST
465
214.80
BATE
1978789
31 August 2021
11:36:11
BST
184
214.90
BATE
1979981
31 August 2021
11:36:11
BST
311
214.90
BATE
1979983
31 August 2021
11:36:11
BST
464
214.90
BATE
1979987
31 August 2021
11:36:43
BST
106
215.10
BATE
1980408
31 August 2021
11:36:43
BST
305
215.10
BATE
1980406
31 August 2021
11:36:43
BST
477
215.10
BATE
1980404
31 August 2021
11:36:43
BST
408
215.10
BATE
1980402
31 August 2021
11:36:43
BST
419
215.10
BATE
1980398
31 August 2021
11:36:45
BST
370
215.10
BATE
1980429
31 August 2021
11:36:45
BST
424
215.10
BATE
1980427
31 August 2021
11:36:45
BST
406
215.10
BATE
1980425
31 August 2021
11:36:45
BST
3
215.10
BATE
1980423
31 August 2021
11:37:21
BST
434
215.00
BATE
1981069
31 August 2021
11:37:37
BST
414
214.80
BATE
1981439
31 August 2021
11:38:00
BST
12
214.60
BATE
1981879
31 August 2021
11:38:00
BST
227
214.60
BATE
1981873
31 August 2021
11:38:00
BST
221
214.60
BATE
1981871
31 August 2021
11:38:00
BST
513
214.60
BATE
1981869
31 August 2021
11:39:11
BST
739
214.70
BATE
1983168
31 August 2021
11:39:11
BST
1000
214.70
BATE
1983166
31 August 2021
11:39:11
BST
479
214.70
BATE
1983160
31 August 2021
11:39:11
BST
404
214.70
BATE
1983156
31 August 2021
11:39:39
BST
426
214.60
BATE
1983590
31 August 2021
11:39:39
BST
616
214.60
BATE
1983588
31 August 2021
11:41:06
BST
449
214.60
BATE
1984536
31 August 2021
11:41:16
BST
1031
214.60
BATE
1984675
31 August 2021
11:41:16
BST
797
214.60
BATE
1984673
31 August 2021
11:42:12
BST
1177
214.50
BATE
1985460
31 August 2021
11:42:49
BST
441
214.40
BATE
1985941
31 August 2021
11:42:49
BST
401
214.40
BATE
1985935
31 August 2021
11:42:49
BST
492
214.40
BATE
1985920
31 August 2021
11:43:11
BST
496
214.40
BATE
1986235
31 August 2021
11:44:16
BST
133
214.30
BATE
1987143
31 August 2021
11:44:16
BST
1200
214.30
BATE
1987141
31 August 2021
11:45:45
BST
570
214.50
BATE
1988194
31 August 2021
11:45:45
BST
3
214.50
BATE
1988192
31 August 2021
11:45:45
BST
630
214.50
BATE
1988196
31 August 2021
11:45:45
BST
422
214.50
BATE
1988185
31 August 2021
11:45:45
BST
486
214.50
BATE
1988183
31 August 2021
11:45:45
BST
422
214.50
BATE
1988181
31 August 2021
11:46:56
BST
424
214.50
BATE
1990838
31 August 2021
11:47:17
BST
552
214.60
BATE
1991226
31 August 2021
11:47:41
BST
553
214.50
BATE
1991575
31 August 2021
11:47:41
BST
1552
214.50
BATE
1991573
31 August 2021
11:48:25
BST
525
214.40
BATE
1992106
31 August 2021
11:48:25
BST
434
214.40
BATE
1992089
31 August 2021
11:50:51
BST
487
214.40
BATE
1993917
31 August 2021
11:50:51
BST
513
214.40
BATE
1993913
31 August 2021
11:50:51
BST
535
214.40
BATE
1993905
31 August 2021
11:50:51
BST
545
214.40
BATE
1993900
31 August 2021
11:50:51
BST
458
214.40
BATE
1993896
31 August 2021
11:50:51
BST
443
214.40
BATE
1993890
31 August 2021
11:51:38
BST
165
214.20
BATE
1994461
31 August 2021
11:51:38
BST
311
214.20
BATE
1994459
31 August 2021
11:51:38
BST
190
214.20
BATE
1994457
31 August 2021
11:51:38
BST
225
214.20
BATE
1994455
31 August 2021
11:51:45
BST
843
214.10
BATE
1994755
31 August 2021
11:51:45
BST
50
214.10
BATE
1994753
31 August 2021
11:51:45
BST
183
214.10
BATE
1994751
31 August 2021
11:51:45
BST
181
214.10
BATE
1994749
31 August 2021
11:51:50
BST
374
214.00
BATE
1994995
31 August 2021
11:51:50
BST
44
214.00
BATE
1994997
31 August 2021
11:55:04
BST
459
214.40
BATE
1998039
31 August 2021
11:55:04
BST
494
214.40
BATE
1998037
31 August 2021
11:55:04
BST
408
214.40
BATE
1998035
31 August 2021
11:55:04
BST
457
214.40
BATE
1998030
31 August 2021
11:55:04
BST
419
214.40
BATE
1998028
31 August 2021
11:55:04
BST
557
214.40
BATE
1998016
31 August 2021
11:55:04
BST
616
214.40
BATE
1998012
31 August 2021
11:55:04
BST
437
214.40
BATE
1998006
31 August 2021
11:55:04
BST
449
214.40
BATE
1998004
31 August 2021
11:55:21
BST
1066
214.30
BATE
1998340
31 August 2021
11:55:21
BST
422
214.30
BATE
1998338
31 August 2021
11:55:21
BST
478
214.30
BATE
1998336
31 August 2021
11:56:16
BST
347
214.50
BATE
1999117
31 August 2021
11:56:16
BST
110
214.50
BATE
1999115
31 August 2021
11:56:16
BST
990
214.50
BATE
1999113
31 August 2021
11:56:16
BST
276
214.50
BATE
1999111
31 August 2021
11:56:16
BST
160
214.50
BATE
1999109
31 August 2021
11:56:16
BST
439
214.50
BATE
1999107
31 August 2021
11:57:00
BST
192
214.40
BATE
1999692
31 August 2021
11:57:00
BST
950
214.40
BATE
1999690
31 August 2021
11:57:23
BST
492
214.30
BATE
2000025
31 August 2021
11:57:23
BST
598
214.30
BATE
2000023
31 August 2021
11:58:14
BST
463
214.40
BATE
2000652
31 August 2021
11:59:14
BST
335
214.40
BATE
2001513
31 August 2021
11:59:14
BST
1000
214.40
BATE
2001511
31 August 2021
11:59:22
BST
334
214.30
BATE
2001584
31 August 2021
11:59:22
BST
957
214.30
BATE
2001582
31 August 2021
11:59:22
BST
543
214.30
BATE
2001580
31 August 2021
12:01:05
BST
110
214.40
BATE
2003179
31 August 2021
12:01:05
BST
600
214.40
BATE
2003177
31 August 2021
12:01:05
BST
488
214.40
BATE
2003175
31 August 2021
12:01:05
BST
488
214.40
BATE
2003173
31 August 2021
12:01:18
BST
424
214.40
BATE
2003305
31 August 2021
12:01:24
BST
102
214.40
BATE
2003383
31 August 2021
12:01:24
BST
671
214.40
BATE
2003381
31 August 2021
12:01:24
BST
429
214.40
BATE
2003379
31 August 2021
12:01:24
BST
424
214.40
BATE
2003377
31 August 2021
12:02:05
BST
1100
214.30
BATE
2004052
31 August 2021
12:02:55
BST
410
214.40
BATE
2004863
31 August 2021
12:02:55
BST
485
214.40
BATE
2004859
31 August 2021
12:02:55
BST
438
214.40
BATE
2004857
31 August 2021
12:02:55
BST
408
214.40
BATE
2004853
31 August 2021
12:03:05
BST
266
214.30
BATE
2005029
31 August 2021
12:03:05
BST
204
214.30
BATE
2005027
31 August 2021
12:03:45
BST
450
214.30
BATE
2005522
31 August 2021
12:03:45
BST
446
214.30
BATE
2005510
31 August 2021
12:03:47
BST
436
214.30
BATE
2005564
31 August 2021
12:03:47
BST
207
214.30
BATE
2005562
31 August 2021
12:03:47
BST
228
214.30
BATE
2005560
31 August 2021
12:04:38
BST
485
214.40
BATE
2006188
31 August 2021
12:05:27
BST
1194
214.30
BATE
2006942
31 August 2021
12:06:08
BST
448
214.30
BATE
2007418
31 August 2021
12:06:08
BST
490
214.30
BATE
2007416
31 August 2021
12:07:08
BST
1482
214.30
BATE
2008129
31 August 2021
12:07:43
BST
393
214.20
BATE
2008689
31 August 2021
12:07:43
BST
446
214.20
BATE
2008687
31 August 2021
12:07:43
BST
221
214.20
BATE
2008685
31 August 2021
12:07:43
BST
227
214.20
BATE
2008683
31 August 2021
12:09:04
BST
1478
214.30
BATE
2009800
31 August 2021
12:09:04
BST
463
214.30
BATE
2009798
31 August 2021
12:09:04
BST
461
214.30
BATE
2009796
31 August 2021
12:11:22
BST
414
214.50
BATE
2011654
31 August 2021
12:11:22
BST
245
214.50
BATE
2011650
31 August 2021
12:11:22
BST
202
214.50
BATE
2011648
31 August 2021
12:11:22
BST
447
214.50
BATE
2011646
31 August 2021
12:11:22
BST
446
214.50
BATE
2011644
31 August 2021
12:11:22
BST
449
214.50
BATE
2011642
31 August 2021
12:11:22
BST
491
214.50
BATE
2011640
31 August 2021
12:11:22
BST
492
214.50
BATE
2011638
31 August 2021
12:11:22
BST
455
214.50
BATE
2011636
31 August 2021
12:11:22
BST
465
214.50
BATE
2011634
31 August 2021
12:11:22
BST
434
214.50
BATE
2011632
31 August 2021
12:11:35
BST
467
214.50
BATE
2011818
31 August 2021
12:11:35
BST
372
214.50
BATE
2011816
31 August 2021
12:11:35
BST
97
214.50
BATE
2011814
31 August 2021
12:12:30
BST
1
214.40
BATE
2012545
31 August 2021
12:12:30
BST
423
214.40
BATE
2012541
31 August 2021
12:13:30
BST
465
214.40
BATE
2013289
31 August 2021
12:13:30
BST
482
214.40
BATE
2013287
31 August 2021
12:13:30
BST
495
214.40
BATE
2013285
31 August 2021
12:13:30
BST
3
214.40
BATE
2013283
31 August 2021
12:14:30
BST
15
214.40
BATE
2014227
31 August 2021
12:14:30
BST
791
214.40
BATE
2014225
31 August 2021
12:14:30
BST
704
214.40
BATE
2014223
31 August 2021
12:15:12
BST
39
214.30
BATE
2014693
31 August 2021
12:15:12
BST
916
214.30
BATE
2014689
31 August 2021
12:15:12
BST
441
214.30
BATE
2014687
31 August 2021
12:16:12
BST
1353
214.30
BATE
2015411
31 August 2021
12:16:55
BST
497
214.20
BATE
2016057
31 August 2021
12:16:55
BST
420
214.20
BATE
2016053
31 August 2021
12:16:55
BST
498
214.20
BATE
2016041
31 August 2021
12:16:55
BST
536
214.20
BATE
2016043
31 August 2021
12:16:58
BST
598
214.20
BATE
2016122
31 August 2021
12:16:58
BST
119
214.20
BATE
2016120
31 August 2021
12:16:58
BST
451
214.20
BATE
2016118
31 August 2021
12:17:43
BST
298
214.20
BATE
2016776
31 August 2021
12:17:43
BST
177
214.20
BATE
2016774
31 August 2021
12:17:45
BST
608
214.20
BATE
2016791
31 August 2021
12:18:45
BST
421
214.20
BATE
2017608
31 August 2021
12:19:07
BST
491
214.10
BATE
2018043
31 August 2021
12:19:22
BST
473
213.90
BATE
2018204
31 August 2021
12:19:22
BST
457
214.00
BATE
2018200
31 August 2021
12:19:22
BST
437
214.00
BATE
2018198
31 August 2021
12:19:22
BST
429
214.00
BATE
2018196
31 August 2021
12:19:24
BST
450
213.90
BATE
2018245
31 August 2021
12:19:56
BST
677
214.00
BATE
2018692
31 August 2021
12:21:13
BST
451
213.90
BATE
2019705
31 August 2021
12:21:13
BST
479
213.90
BATE
2019703
31 August 2021
12:21:14
BST
443
213.90
BATE
2019717
31 August 2021
12:21:14
BST
580
213.90
BATE
2019715
31 August 2021
12:22:13
BST
150
214.10
BATE
2020596
31 August 2021
12:22:13
BST
346
214.10
BATE
2020594
31 August 2021
12:22:13
BST
6
214.10
BATE
2020590
31 August 2021
12:22:13
BST
733
214.10
BATE
2020586
31 August 2021
12:25:00
BST
88
214.00
BATE
2022609
31 August 2021
12:25:00
BST
381
214.00
BATE
2022607
31 August 2021
12:25:00
BST
471
214.00
BATE
2022605
31 August 2021
12:25:00
BST
471
214.00
BATE
2022603
31 August 2021
12:25:00
BST
418
214.00
BATE
2022599
31 August 2021
12:25:00
BST
444
214.00
BATE
2022593
31 August 2021
12:25:14
BST
884
213.90
BATE
2022897
31 August 2021
12:25:14
BST
258
213.90
BATE
2022895
31 August 2021
12:25:14
BST
842
213.90
BATE
2022893
31 August 2021
12:25:42
BST
218
213.80
BATE
2023463
31 August 2021
12:25:42
BST
207
213.80
BATE
2023461
31 August 2021
12:26:42
BST
1206
213.80
BATE
2024398
31 August 2021
12:27:28
BST
434
213.80
BATE
2025027
31 August 2021
12:27:43
BST
532
213.80
BATE
2025310
31 August 2021
12:27:43
BST
419
213.80
BATE
2025308
31 August 2021
12:29:59
BST
469
213.90
BATE
2027316
31 August 2021
12:29:59
BST
410
213.90
BATE
2027314
31 August 2021
12:29:59
BST
445
213.90
BATE
2027308
31 August 2021
12:29:59
BST
449
213.90
BATE
2027306
31 August 2021
12:29:59
BST
542
213.90
BATE
2027302
31 August 2021
12:29:59
BST
442
213.90
BATE
2027296
31 August 2021
12:30:16
BST
493
213.90
BATE
2027539
31 August 2021
12:32:22
BST
107
213.80
BATE
2029110
31 August 2021
12:32:22
BST
232
213.80
BATE
2029108
31 August 2021
12:32:22
BST
69
213.80
BATE
2029106
31 August 2021
12:32:22
BST
952
213.90
BATE
2029048
31 August 2021
12:32:22
BST
539
213.90
BATE
2029044
31 August 2021
12:32:22
BST
430
213.90
BATE
2029040
31 August 2021
12:32:22
BST
524
213.90
BATE
2029036
31 August 2021
12:32:23
BST
3
213.80
BATE
2029231
31 August 2021
12:32:30
BST
432
213.80
BATE
2029343
31 August 2021
12:32:30
BST
659
213.80
BATE
2029341
31 August 2021
12:34:18
BST
384
213.70
BATE
2030587
31 August 2021
12:34:18
BST
448
213.70
BATE
2030585
31 August 2021
12:35:33
BST
1233
214.00
BATE
2031651
31 August 2021
12:35:35
BST
488
214.00
BATE
2031668
31 August 2021
12:35:35
BST
344
214.00
BATE
2031666
31 August 2021
12:35:35
BST
1962
214.00
BATE
2031664
31 August 2021
12:36:42
BST
275
214.00
BATE
2032685
31 August 2021
12:36:42
BST
223
214.00
BATE
2032683
31 August 2021
12:37:41
BST
203
214.00
BATE
2033396
31 August 2021
12:37:41
BST
219
214.00
BATE
2033394
31 August 2021
12:37:41
BST
381
214.00
BATE
2033392
31 August 2021
12:37:41
BST
96
214.00
BATE
2033390
31 August 2021
12:37:41
BST
486
214.00
BATE
2033388
31 August 2021
12:37:41
BST
518
214.00
BATE
2033384
31 August 2021
12:37:41
BST
429
214.00
BATE
2033380
31 August 2021
12:37:41
BST
438
214.00
BATE
2033378
31 August 2021
12:38:20
BST
696
214.10
BATE
2033922
31 August 2021
12:38:20
BST
493
214.10
BATE
2033920
31 August 2021
12:39:46
BST
36
214.10
BATE
2035035
31 August 2021
12:39:46
BST
463
214.10
BATE
2035033
31 August 2021
12:39:46
BST
142
214.10
BATE
2035031
31 August 2021
12:39:46
BST
423
214.10
BATE
2035029
31 August 2021
12:39:46
BST
212
214.10
BATE
2035027
31 August 2021
12:39:46
BST
204
214.10
BATE
2035025
31 August 2021
12:41:32
BST
498
214.20
BATE
2036517
31 August 2021
12:41:32
BST
479
214.20
BATE
2036515
31 August 2021
12:41:32
BST
492
214.20
BATE
2036506
31 August 2021
12:41:33
BST
451
214.20
BATE
2036541
31 August 2021
12:41:33
BST
107
214.20
BATE
2036539
31 August 2021
12:41:33
BST
1300
214.20
BATE
2036537
31 August 2021
12:41:33
BST
429
214.20
BATE
2036529
31 August 2021
12:44:30
BST
2068
214.70
BATE
2039013
31 August 2021
12:44:30
BST
403
214.70
BATE
2039011
31 August 2021
12:44:30
BST
46
214.70
BATE
2039009
31 August 2021
12:44:30
BST
354
214.70
BATE
2039001
31 August 2021
12:44:30
BST
420
214.70
BATE
2038999
31 August 2021
12:44:30
BST
436
214.70
BATE
2038997
31 August 2021
12:44:30
BST
491
214.70
BATE
2038993
31 August 2021
12:44:30
BST
451
214.70
BATE
2038995
31 August 2021
12:45:30
BST
463
214.70
BATE
2039911
31 August 2021
12:45:30
BST
5
214.70
BATE
2039909
31 August 2021
12:45:36
BST
408
214.70
BATE
2039951
31 August 2021
12:47:20
BST
1176
214.70
BATE
2041243
31 August 2021
12:47:20
BST
372
214.70
BATE
2041241
31 August 2021
12:47:20
BST
529
214.70
BATE
2041235
31 August 2021
12:47:20
BST
499
214.70
BATE
2041233
31 August 2021
12:47:20
BST
428
214.70
BATE
2041227
31 August 2021
12:47:20
BST
461
214.70
BATE
2041225
31 August 2021
12:48:31
BST
187
214.70
BATE
2042174
31 August 2021
12:48:31
BST
277
214.70
BATE
2042172
31 August 2021
12:48:31
BST
1123
214.70
BATE
2042170
31 August 2021
12:48:31
BST
516
214.70
BATE
2042162
31 August 2021
12:49:41
BST
115
214.90
BATE
2042997
31 August 2021
12:49:41
BST
311
214.90
BATE
2042995
31 August 2021
12:49:41
BST
431
214.90
BATE
2042993
31 August 2021
12:50:41
BST
405
214.90
BATE
2043783
31 August 2021
12:50:41
BST
2
214.90
BATE
2043781
31 August 2021
12:50:41
BST
3
214.90
BATE
2043779
31 August 2021
12:50:44
BST
432
214.90
BATE
2043830
31 August 2021
12:50:44
BST
446
214.90
BATE
2043828
31 August 2021
12:50:44
BST
402
214.90
BATE
2043826
31 August 2021
12:50:50
BST
2
214.90
BATE
2043915
31 August 2021
12:51:07
BST
210
214.90
BATE
2044217
31 August 2021
12:51:07
BST
409
214.90
BATE
2044215
31 August 2021
12:51:07
BST
281
214.90
BATE
2044213
31 August 2021
12:51:07
BST
134
214.90
BATE
2044211
31 August 2021
12:52:25
BST
490
214.90
BATE
2045230
31 August 2021
12:52:25
BST
525
214.90
BATE
2045222
31 August 2021
12:52:25
BST
407
214.90
BATE
2045220
31 August 2021
12:52:28
BST
1163
214.80
BATE
2045319
31 August 2021
12:55:26
BST
5
214.60
BATE
2047604
31 August 2021
12:55:26
BST
421
214.60
BATE
2047606
31 August 2021
12:55:26
BST
474
214.60
BATE
2047602
31 August 2021
12:55:26
BST
477
214.60
BATE
2047600
31 August 2021
12:55:26
BST
455
214.60
BATE
2047598
31 August 2021
12:55:26
BST
490
214.60
BATE
2047596
31 August 2021
12:55:26
BST
406
214.60
BATE
2047594
31 August 2021
12:55:26
BST
743
214.60
BATE
2047592
31 August 2021
12:55:26
BST
480
214.60
BATE
2047590
31 August 2021
12:55:27
BST
646
214.60
BATE
2047636
31 August 2021
12:55:27
BST
705
214.60
BATE
2047634
31 August 2021
12:57:27
BST
600
214.60
BATE
2049183
31 August 2021
12:57:27
BST
1091
214.60
BATE
2049185
31 August 2021
12:57:27
BST
191
214.60
BATE
2049181
31 August 2021
12:57:27
BST
245
214.60
BATE
2049179
31 August 2021
12:57:27
BST
430
214.60
BATE
2049175
31 August 2021
12:57:27
BST
449
214.60
BATE
2049173
31 August 2021
12:57:27
BST
417
214.60
BATE
2049169
31 August 2021
12:59:28
BST
1175
214.90
BATE
2050890
31 August 2021
12:59:28
BST
301
214.90
BATE
2050888
31 August 2021
12:59:28
BST
480
214.90
BATE
2050886
31 August 2021
12:59:28
BST
419
214.90
BATE
2050883
31 August 2021
12:59:28
BST
469
214.90
BATE
2050880
31 August 2021
13:00:02
BST
770
214.90
BATE
2051367
31 August 2021
13:00:02
BST
294
214.90
BATE
2051365
31 August 2021
13:00:02
BST
177
214.90
BATE
2051363
31 August 2021
13:01:00
BST
65
214.80
BATE
2052397
31 August 2021
13:01:00
BST
424
214.80
BATE
2052395
31 August 2021
13:01:14
BST
447
214.70
BATE
2052955
31 August 2021
13:01:36
BST
478
214.60
BATE
2053674
31 August 2021
13:01:49
BST
459
214.70
BATE
2053891
31 August 2021
13:02:01
BST
404
214.70
BATE
2054055
31 August 2021
13:03:24
BST
278
214.80
BATE
2055222
31 August 2021
13:03:24
BST
449
214.70
BATE
2055220
31 August 2021
13:03:24
BST
1271
214.70
BATE
2055218
31 August 2021
13:03:24
BST
466
214.80
BATE
2055210
31 August 2021
13:03:24
BST
495
214.80
BATE
2055214
31 August 2021
13:03:45
BST
469
214.60
BATE
2055537
31 August 2021
13:03:45
BST
472
214.60
BATE
2055535
31 August 2021
13:03:45
BST
414
214.60
BATE
2055528
31 August 2021
13:03:45
BST
436
214.60
BATE
2055523
31 August 2021
13:03:45
BST
440
214.60
BATE
2055517
31 August 2021
13:03:45
BST
428
214.60
BATE
2055515
31 August 2021
13:04:46
BST
488
214.50
BATE
2056255
31 August 2021
13:04:46
BST
403
214.50
BATE
2056253
31 August 2021
13:05:46
BST
235
214.50
BATE
2057220
31 August 2021
13:05:46
BST
100
214.50
BATE
2057218
31 August 2021
13:05:46
BST
404
214.50
BATE
2057216
31 August 2021
13:05:46
BST
414
214.50
BATE
2057214
31 August 2021
13:06:58
BST
56
214.60
BATE
2058054
31 August 2021
13:06:58
BST
159
214.60
BATE
2058056
31 August 2021
13:06:58
BST
207
214.60
BATE
2058058
31 August 2021
13:06:58
BST
45
214.60
BATE
2058060
31 August 2021
13:06:58
BST
87
214.60
BATE
2058052
31 August 2021
13:06:58
BST
348
214.60
BATE
2058050
31 August 2021
13:06:58
BST
144
214.60
BATE
2058048
31 August 2021
13:06:58
BST
151
214.60
BATE
2058046
31 August 2021
13:06:58
BST
144
214.60
BATE
2058044
31 August 2021
13:06:58
BST
4
214.60
BATE
2058042
31 August 2021
13:06:58
BST
6
214.60
BATE
2058040
31 August 2021
13:07:06
BST
488
214.60
BATE
2058151
31 August 2021
13:07:45
BST
307
214.60
BATE
2058577
31 August 2021
13:08:11
BST
489
214.70
BATE
2059054
31 August 2021
13:08:11
BST
727
214.70
BATE
2059052
31 August 2021
13:09:13
BST
660
214.70
BATE
2060242
31 August 2021
13:09:13
BST
689
214.70
BATE
2060240
31 August 2021
13:09:13
BST
1400
214.70
BATE
2060238
31 August 2021
13:09:13
BST
539
214.70
BATE
2060224
31 August 2021
13:09:13
BST
283
214.70
BATE
2060228
31 August 2021
13:09:13
BST
179
214.70
BATE
2060230
31 August 2021
13:12:02
BST
691
214.90
BATE
2062846
31 August 2021
13:12:02
BST
417
214.90
BATE
2062844
31 August 2021
13:12:02
BST
417
214.90
BATE
2062842
31 August 2021
13:12:02
BST
448
214.90
BATE
2062840
31 August 2021
13:12:02
BST
411
214.90
BATE
2062838
31 August 2021
13:12:02
BST
453
214.90
BATE
2062836
31 August 2021
13:12:02
BST
444
214.90
BATE
2062834
31 August 2021
13:12:02
BST
498
214.90
BATE
2062830
31 August 2021
13:12:02
BST
438
214.90
BATE
2062828
31 August 2021
13:12:02
BST
485
214.90
BATE
2062824
31 August 2021
13:13:46
BST
481
214.80
BATE
2064597
31 August 2021
13:13:46
BST
469
214.80
BATE
2064595
31 August 2021
13:14:01
BST
104
214.70
BATE
2064812
31 August 2021
13:14:01
BST
1535
214.70
BATE
2064810
31 August 2021
13:14:01
BST
465
214.70
BATE
2064808
31 August 2021
13:16:02
BST
463
214.50
BATE
2066563
31 August 2021
13:16:02
BST
420
214.50
BATE
2066560
31 August 2021
13:16:02
BST
455
214.50
BATE
2066552
31 August 2021
13:16:02
BST
445
214.50
BATE
2066550
31 August 2021
13:17:13
BST
463
214.50
BATE
2067665
31 August 2021
13:17:13
BST
500
214.50
BATE
2067663
31 August 2021
13:17:13
BST
468
214.50
BATE
2067661
31 August 2021
13:17:13
BST
483
214.50
BATE
2067659
31 August 2021
13:17:13
BST
236
214.50
BATE
2067657
31 August 2021
13:17:13
BST
197
214.50
BATE
2067654
31 August 2021
13:17:13
BST
409
214.50
BATE
2067650
31 August 2021
13:17:46
BST
584
214.50
BATE
2068065
31 August 2021
13:17:46
BST
3
214.50
BATE
2068063
31 August 2021
13:18:10
BST
228
214.40
BATE
2068457
31 August 2021
13:18:10
BST
1000
214.40
BATE
2068455
31 August 2021
13:21:04
BST
241
214.40
BATE
2071321
31 August 2021
13:21:04
BST
253
214.40
BATE
2071319
31 August 2021
13:21:04
BST
529
214.40
BATE
2071317
31 August 2021
13:21:04
BST
542
214.40
BATE
2071310
31 August 2021
13:21:04
BST
548
214.40
BATE
2071304
31 August 2021
13:21:04
BST
525
214.40
BATE
2071266
31 August 2021
13:21:04
BST
442
214.40
BATE
2071270
31 August 2021
13:22:07
BST
536
214.30
BATE
2072410
31 August 2021
13:22:07
BST
494
214.30
BATE
2072408
31 August 2021
13:22:40
BST
396
214.30
BATE
2072951
31 August 2021
13:22:40
BST
247
214.30
BATE
2072949
31 August 2021
13:22:40
BST
231
214.30
BATE
2072947
31 August 2021
13:22:42
BST
464
214.30
BATE
2072987
31 August 2021
13:22:42
BST
525
214.30
BATE
2072985
31 August 2021
13:22:42
BST
44
214.30
BATE
2072983
31 August 2021
13:23:42
BST
772
214.30
BATE
2074263
31 August 2021
13:23:42
BST
582
214.30
BATE
2074261
31 August 2021
13:23:42
BST
5
214.30
BATE
2074259
31 August 2021
13:23:55
BST
430
214.20
BATE
2074459
31 August 2021
13:23:55
BST
428
214.20
BATE
2074457
31 August 2021
13:24:06
BST
450
214.20
BATE
2074774
31 August 2021
13:24:06
BST
448
214.20
BATE
2074772
31 August 2021
13:24:06
BST
30
214.20
BATE
2074770
31 August 2021
13:25:05
BST
407
214.10
BATE
2075676
31 August 2021
13:25:05
BST
429
214.10
BATE
2075674
31 August 2021
13:25:26
BST
483
214.10
BATE
2076122
31 August 2021
13:25:26
BST
488
214.10
BATE
2076120
31 August 2021
13:25:26
BST
6
214.10
BATE
2076118
31 August 2021
13:26:50
BST
468
214.20
BATE
2077467
31 August 2021
13:26:50
BST
1100
214.20
BATE
2077463
31 August 2021
13:26:50
BST
423
214.20
BATE
2077461
31 August 2021
13:26:51
BST
408
214.20
BATE
2077474
31 August 2021
13:26:51
BST
451
214.20
BATE
2077472
31 August 2021
13:27:57
BST
296
214.10
BATE
2078411
31 August 2021
13:27:57
BST
125
214.10
BATE
2078409
31 August 2021
13:28:43
BST
487
214.10
BATE
2079433
31 August 2021
13:28:57
BST
1094
214.10
BATE
2079626
31 August 2021
13:30:18
BST
54
214.00
BATE
2081212
31 August 2021
13:30:18
BST
349
214.00
BATE
2081206
31 August 2021
13:30:18
BST
40
214.00
BATE
2081198
31 August 2021
13:30:18
BST
432
214.00
BATE
2081200
31 August 2021
13:30:18
BST
380
214.00
BATE
2081202
31 August 2021
13:30:18
BST
103
214.00
BATE
2081204
31 August 2021
13:30:18
BST
400
214.00
BATE
2081180
31 August 2021
13:30:18
BST
66
214.00
BATE
2081178
31 August 2021
13:30:18
BST
208
214.00
BATE
2081171
31 August 2021
13:30:18
BST
320
214.00
BATE
2081169
31 August 2021
13:30:18
BST
535
214.00
BATE
2081163
31 August 2021
13:30:18
BST
57
214.00
BATE
2081154
31 August 2021
13:30:18
BST
349
214.00
BATE
2081152
31 August 2021
13:30:23
BST
404
214.00
BATE
2081290
31 August 2021
13:31:03
BST
438
214.00
BATE
2082135
31 August 2021
13:34:04
BST
473
214.10
BATE
2085388
31 August 2021
13:34:04
BST
476
214.10
BATE
2085386
31 August 2021
13:34:04
BST
125
214.10
BATE
2085383
31 August 2021
13:34:04
BST
278
214.10
BATE
2085381
31 August 2021
13:34:04
BST
446
214.10
BATE
2085379
31 August 2021
13:34:04
BST
458
214.10
BATE
2085377
31 August 2021
13:34:04
BST
122
214.10
BATE
2085373
31 August 2021
13:34:04
BST
290
214.10
BATE
2085371
31 August 2021
13:34:04
BST
407
214.10
BATE
2085369
31 August 2021
13:34:04
BST
457
214.10
BATE
2085367
31 August 2021
13:34:04
BST
150
214.10
BATE
2085365
31 August 2021
13:34:04
BST
294
214.10
BATE
2085363
31 August 2021
13:34:04
BST
167
214.10
BATE
2085361
31 August 2021
13:34:04
BST
322
214.10
BATE
2085359
31 August 2021
13:34:04
BST
522
214.10
BATE
2085357
31 August 2021
13:34:04
BST
104
214.10
BATE
2085355
31 August 2021
13:34:04
BST
240
214.10
BATE
2085353
31 August 2021
13:34:04
BST
116
214.10
BATE
2085351
31 August 2021
13:34:04
BST
438
214.10
BATE
2085345
31 August 2021
13:34:04
BST
109
214.10
BATE
2085347
31 August 2021
13:34:04
BST
156
214.10
BATE
2085343
31 August 2021
13:34:04
BST
245
214.10
BATE
2085341
31 August 2021
13:35:05
BST
427
214.00
BATE
2086743
31 August 2021
13:35:05
BST
472
214.00
BATE
2086733
31 August 2021
13:35:05
BST
510
214.00
BATE
2086731
31 August 2021
13:35:05
BST
525
214.00
BATE
2086727
31 August 2021
13:35:05
BST
409
214.00
BATE
2086725
31 August 2021
13:35:05
BST
534
214.00
BATE
2086721
31 August 2021
13:35:05
BST
487
214.00
BATE
2086719
31 August 2021
13:35:05
BST
541
214.00
BATE
2086709
31 August 2021
13:36:00
BST
241
213.90
BATE
2087698
31 August 2021
13:36:00
BST
235
213.90
BATE
2087693
31 August 2021
13:37:13
BST
1107
213.90
BATE
2088946
31 August 2021
13:37:13
BST
134
213.90
BATE
2088944
31 August 2021
13:37:13
BST
409
213.90
BATE
2088942
31 August 2021
13:37:13
BST
262
213.90
BATE
2088940
31 August 2021
13:37:34
BST
486
214.00
BATE
2089285
31 August 2021
13:37:53
BST
463
214.10
BATE
2089683
31 August 2021
13:37:53
BST
426
214.10
BATE
2089681
31 August 2021
13:37:53
BST
496
214.10
BATE
2089679
31 August 2021
13:38:09
BST
765
214.10
BATE
2089983
31 August 2021
13:38:09
BST
8
214.10
BATE
2089980
31 August 2021
13:38:09
BST
463
214.10
BATE
2089977
31 August 2021
13:38:09
BST
428
214.10
BATE
2089971
31 August 2021
13:38:09
BST
409
214.10
BATE
2089969
31 August 2021
13:40:48
BST
806
214.20
BATE
2092564
31 August 2021
13:40:48
BST
154
214.20
BATE
2092562
31 August 2021
13:40:48
BST
671
214.20
BATE
2092560
31 August 2021
13:40:48
BST
275
214.20
BATE
2092554
31 August 2021
13:40:48
BST
1178
214.20
BATE
2092552
31 August 2021
13:40:48
BST
1162
214.20
BATE
2092550
31 August 2021
13:40:48
BST
422
214.20
BATE
2092542
31 August 2021
13:43:08
BST
472
214.20
BATE
2094811
31 August 2021
13:43:08
BST
1200
214.20
BATE
2094807
31 August 2021
13:43:08
BST
532
214.20
BATE
2094803
31 August 2021
13:44:01
BST
99
214.30
BATE
2095720
31 August 2021
13:44:01
BST
299
214.30
BATE
2095722
31 August 2021
13:44:01
BST
413
214.30
BATE
2095716
31 August 2021
13:44:01
BST
408
214.30
BATE
2095714
31 August 2021
13:44:01
BST
466
214.30
BATE
2095712
31 August 2021
13:45:00
BST
488
214.40
BATE
2096680
31 August 2021
13:45:00
BST
539
214.40
BATE
2096670
31 August 2021
13:45:00
BST
405
214.40
BATE
2096664
31 August 2021
13:45:00
BST
447
214.40
BATE
2096660
31 August 2021
13:45:01
BST
524
214.40
BATE
2096702
31 August 2021
13:45:38
BST
99
214.30
BATE
2097497
31 August 2021
13:46:04
BST
1037
214.30
BATE
2098024
31 August 2021
13:46:04
BST
1094
214.30
BATE
2098022
31 August 2021
13:46:04
BST
406
214.30
BATE
2098020
31 August 2021
13:46:04
BST
493
214.30
BATE
2098016
31 August 2021
13:46:04
BST
24
214.30
BATE
2098014
31 August 2021
13:47:12
BST
416
214.30
BATE
2099235
31 August 2021
13:50:55
BST
1100
214.40
BATE
2102982
31 August 2021
13:50:55
BST
1800
214.40
BATE
2102980
31 August 2021
13:50:55
BST
1177
214.40
BATE
2102984
31 August 2021
13:50:55
BST
887
214.40
BATE
2102986
31 August 2021
13:50:55
BST
182
214.40
BATE
2102988
31 August 2021
13:50:55
BST
535
214.40
BATE
2102974
31 August 2021
13:50:55
BST
438
214.40
BATE
2102972
31 August 2021
13:51:55
BST
1508
214.40
BATE
2103949
31 August 2021
13:51:55
BST
530
214.40
BATE
2103947
31 August 2021
13:52:54
BST
553
214.50
BATE
2104980
31 August 2021
13:52:54
BST
1105
214.50
BATE
2104978
31 August 2021
13:52:54
BST
2051
214.50
BATE
2104982
31 August 2021
13:54:56
BST
657
214.50
BATE
2107178
31 August 2021
13:54:56
BST
1123
214.50
BATE
2107180
31 August 2021
13:54:56
BST
1493
214.60
BATE
2107174
31 August 2021
13:54:56
BST
450
214.60
BATE
2107154
31 August 2021
13:55:36
BST
224
214.40
BATE
2107942
31 August 2021
13:55:36
BST
228
214.40
BATE
2107940
31 August 2021
13:56:36
BST
446
214.40
BATE
2108827
31 August 2021
13:56:36
BST
406
214.40
BATE
2108825
31 August 2021
13:56:36
BST
411
214.40
BATE
2108823
31 August 2021
13:56:36
BST
412
214.40
BATE
2108821
31 August 2021
13:56:36
BST
13
214.40
BATE
2108819
31 August 2021
13:56:41
BST
645
214.40
BATE
2108896
31 August 2021
13:58:41
BST
16
214.50
BATE
2110808
31 August 2021
13:58:41
BST
239
214.50
BATE
2110806
31 August 2021
13:58:41
BST
453
214.50
BATE
2110802
31 August 2021
13:59:22
BST
481
214.60
BATE
2111416
31 August 2021
13:59:22
BST
1082
214.60
BATE
2111414
31 August 2021
13:59:22
BST
436
214.60
BATE
2111412
31 August 2021
13:59:22
BST
483
214.60
BATE
2111410
31 August 2021
13:59:22
BST
407
214.60
BATE
2111408
31 August 2021
13:59:22
BST
432
214.60
BATE
2111406
31 August 2021
13:59:22
BST
458
214.60
BATE
2111402
31 August 2021
13:59:22
BST
411
214.60
BATE
2111404
31 August 2021
14:01:12
BST
227
214.60
BATE
2113654
31 August 2021
14:01:12
BST
268
214.60
BATE
2113656
31 August 2021
14:01:12
BST
419
214.60
BATE
2113652
31 August 2021
14:01:12
BST
437
214.60
BATE
2113650
31 August 2021
14:01:12
BST
453
214.60
BATE
2113648
31 August 2021
14:01:12
BST
403
214.60
BATE
2113646
31 August 2021
14:02:12
BST
1176
214.60
BATE
2114832
31 August 2021
14:02:12
BST
521
214.60
BATE
2114830
31 August 2021
14:02:12
BST
486
214.60
BATE
2114828
31 August 2021
14:05:04
BST
140
214.70
BATE
2118336
31 August 2021
14:05:04
BST
161
214.70
BATE
2118340
31 August 2021
14:05:04
BST
113
214.70
BATE
2118338
31 August 2021
14:05:04
BST
479
214.70
BATE
2118334
31 August 2021
14:05:04
BST
411
214.70
BATE
2118332
31 August 2021
14:05:04
BST
900
214.70
BATE
2118330
31 August 2021
14:05:04
BST
1176
214.70
BATE
2118328
31 August 2021
14:05:04
BST
1207
214.70
BATE
2118326
31 August 2021
14:05:04
BST
781
214.70
BATE
2118324
31 August 2021
14:05:04
BST
1394
214.70
BATE
2118322
31 August 2021
14:05:04
BST
401
214.70
BATE
2118306
31 August 2021
14:05:04
BST
447
214.70
BATE
2118310
31 August 2021
14:05:05
BST
8
214.70
BATE
2118349
31 August 2021
14:05:21
BST
474
214.60
BATE
2118783
31 August 2021
14:05:21
BST
402
214.60
BATE
2118781
31 August 2021
14:05:22
BST
465
214.60
BATE
2118794
31 August 2021
14:06:53
BST
1348
214.60
BATE
2120347
31 August 2021
14:10:01
BST
494
214.60
BATE
2123277
31 August 2021
14:10:01
BST
458
214.60
BATE
2123275
31 August 2021
14:10:01
BST
490
214.60
BATE
2123273
31 August 2021
14:10:01
BST
415
214.60
BATE
2123271
31 August 2021
14:10:01
BST
1176
214.60
BATE
2123263
31 August 2021
14:10:01
BST
2200
214.60
BATE
2123261
31 August 2021
14:10:01
BST
454
214.60
BATE
2123251
31 August 2021
14:10:01
BST
493
214.60
BATE
2123255
31 August 2021
14:12:27
BST
17
214.70
BATE
2125627
31 August 2021
14:12:27
BST
220
214.70
BATE
2125629
31 August 2021
14:12:27
BST
327
214.70
BATE
2125625
31 August 2021
14:12:27
BST
119
214.70
BATE
2125623
31 August 2021
14:12:27
BST
432
214.70
BATE
2125621
31 August 2021
14:12:28
BST
249
214.70
BATE
2125672
31 August 2021
14:12:28
BST
279
214.70
BATE
2125670
31 August 2021
14:12:28
BST
43
214.70
BATE
2125668
31 August 2021
14:12:28
BST
106
214.70
BATE
2125666
31 August 2021
14:12:28
BST
173
214.70
BATE
2125664
31 August 2021
14:12:28
BST
18
214.70
BATE
2125662
31 August 2021
14:13:11
BST
421
214.70
BATE
2126486
31 August 2021
14:13:11
BST
89
214.70
BATE
2126484
31 August 2021
14:13:11
BST
110
214.70
BATE
2126482
31 August 2021
14:13:11
BST
162
214.70
BATE
2126480
31 August 2021
14:13:11
BST
114
214.70
BATE
2126478
31 August 2021
14:13:11
BST
450
214.70
BATE
2126476
31 August 2021
14:13:11
BST
654
214.70
BATE
2126470
31 August 2021
14:13:11
BST
1100
214.70
BATE
2126472
31 August 2021
14:13:11
BST
700
214.70
BATE
2126474
31 August 2021
14:13:11
BST
489
214.70
BATE
2126464
31 August 2021
14:13:11
BST
165
214.70
BATE
2126462
31 August 2021
14:13:11
BST
56
214.70
BATE
2126458
31 August 2021
14:13:45
BST
389
214.70
BATE
2127024
31 August 2021
14:13:45
BST
418
214.70
BATE
2127022
31 August 2021
14:15:21
BST
94
214.70
BATE
2128608
31 August 2021
14:15:21
BST
2100
214.70
BATE
2128606
31 August 2021
14:15:21
BST
439
214.70
BATE
2128594
31 August 2021
14:15:21
BST
38
214.70
BATE
2128592
31 August 2021
14:15:21
BST
506
214.70
BATE
2128596
31 August 2021
14:15:47
BST
702
214.80
BATE
2129282
31 August 2021
14:16:44
BST
915
214.80
BATE
2130371
31 August 2021
14:16:44
BST
559
214.80
BATE
2130365
31 August 2021
14:16:44
BST
5
214.80
BATE
2130369
31 August 2021
14:16:44
BST
619
214.80
BATE
2130367
31 August 2021
14:16:58
BST
482
214.70
BATE
2130641
31 August 2021
14:17:46
BST
241
214.70
BATE
2131459
31 August 2021
14:17:46
BST
952
214.70
BATE
2131457
31 August 2021
14:17:46
BST
429
214.70
BATE
2131455
31 August 2021
14:19:23
BST
2709
214.80
BATE
2133228
31 August 2021
14:19:23
BST
768
214.80
BATE
2133226
31 August 2021
14:19:23
BST
1298
214.80
BATE
2133224
31 August 2021
14:23:59
BST
198
214.80
BATE
2138641
31 August 2021
14:23:59
BST
251
214.80
BATE
2138637
31 August 2021
14:23:59
BST
411
214.80
BATE
2138633
31 August 2021
14:23:59
BST
410
214.80
BATE
2138629
31 August 2021
14:24:29
BST
729
214.90
BATE
2139191
31 August 2021
14:26:06
BST
464
214.90
BATE
2141192
31 August 2021
14:26:06
BST
445
214.90
BATE
2141189
31 August 2021
14:26:06
BST
119
214.90
BATE
2141186
31 August 2021
14:26:06
BST
291
214.90
BATE
2141183
31 August 2021
14:26:06
BST
112
214.90
BATE
2141181
31 August 2021
14:26:06
BST
333
214.90
BATE
2141179
31 August 2021
14:26:06
BST
313
214.90
BATE
2141175
31 August 2021
14:26:06
BST
107
214.90
BATE
2141177
31 August 2021
14:26:06
BST
166
214.90
BATE
2141173
31 August 2021
14:26:06
BST
276
214.90
BATE
2141171
31 August 2021
14:26:06
BST
100
214.90
BATE
2141169
31 August 2021
14:26:06
BST
375
214.90
BATE
2141167
31 August 2021
14:26:06
BST
435
214.90
BATE
2141165
31 August 2021
14:26:06
BST
230
214.90
BATE
2141163
31 August 2021
14:26:06
BST
216
214.90
BATE
2141161
31 August 2021
14:26:06
BST
485
214.90
BATE
2141159
31 August 2021
14:26:06
BST
518
214.90
BATE
2141157
31 August 2021
14:26:06
BST
572
214.90
BATE
2141155
31 August 2021
14:26:06
BST
633
214.90
BATE
2141153
31 August 2021
14:26:06
BST
713
214.90
BATE
2141151
31 August 2021
14:26:06
BST
810
214.90
BATE
2141149
31 August 2021
14:26:06
BST
460
214.90
BATE
2141145
31 August 2021
14:26:06
BST
408
214.90
BATE
2141147
31 August 2021
14:26:06
BST
324
214.90
BATE
2141143
31 August 2021
14:26:06
BST
230
214.90
BATE
2141141
31 August 2021
14:26:06
BST
479
214.90
BATE
2141137
31 August 2021
14:26:06
BST
420
214.90
BATE
2141135
31 August 2021
14:26:06
BST
722
214.90
BATE
2141131
31 August 2021
14:26:40
BST
1168
214.80
BATE
2141764
31 August 2021
14:26:40
BST
485
214.80
BATE
2141762
31 August 2021
14:27:10
BST
430
214.80
BATE
2142269
31 August 2021
14:27:10
BST
313
214.80
BATE
2142271
31 August 2021
14:27:10
BST
16
214.80
BATE
2142273
31 August 2021
14:27:22
BST
477
214.80
BATE
2142454
31 August 2021
14:27:22
BST
446
214.80
BATE
2142452
31 August 2021
14:27:22
BST
34
214.80
BATE
2142450
31 August 2021
14:27:22
BST
387
214.80
BATE
2142448
31 August 2021
14:27:22
BST
87
214.80
BATE
2142446
31 August 2021
14:28:22
BST
1876
214.80
BATE
2143626
31 August 2021
14:28:32
BST
401
214.80
BATE
2143813
31 August 2021
14:30:04
BST
123
214.80
BATE
2149452
31 August 2021
14:30:04
BST
388
214.80
BATE
2149447
31 August 2021
14:30:04
BST
512
214.80
BATE
2149444
31 August 2021
14:30:04
BST
526
214.80
BATE
2149440
31 August 2021
14:30:04
BST
547
214.80
BATE
2149434
31 August 2021
14:30:04
BST
484
214.80
BATE
2149432
31 August 2021
14:30:04
BST
540
214.80
BATE
2149428
31 August 2021
14:30:04
BST
337
214.80
BATE
2149426
31 August 2021
14:30:04
BST
143
214.80
BATE
2149424
31 August 2021
14:30:04
BST
549
214.80
BATE
2149420
31 August 2021
14:30:04
BST
515
214.80
BATE
2149412
31 August 2021
14:30:04
BST
464
214.80
BATE
2149398
31 August 2021
14:30:05
BST
13
214.80
BATE
2149488
31 August 2021
14:30:30
BST
434
215.10
BATE
2151331
31 August 2021
14:30:32
BST
10
215.20
BATE
2151583
31 August 2021
14:30:32
BST
60
215.20
BATE
2151581
31 August 2021
14:30:32
BST
468
215.20
BATE
2151579
31 August 2021
14:30:34
BST
2447
215.20
BATE
2151678
31 August 2021
14:31:49
BST
109
215.40
BATE
2157573
31 August 2021
14:31:49
BST
1300
215.40
BATE
2157575
31 August 2021
14:31:49
BST
483
215.40
BATE
2157565
31 August 2021
14:31:49
BST
401
215.40
BATE
2157563
31 August 2021
14:31:49
BST
530
215.40
BATE
2157559
31 August 2021
14:32:07
BST
230
215.60
BATE
2158633
31 August 2021
14:32:13
BST
45
215.60
BATE
2158931
31 August 2021
14:32:13
BST
401
215.60
BATE
2158929
31 August 2021
14:32:13
BST
111
215.60
BATE
2158927
31 August 2021
14:32:13
BST
328
215.60
BATE
2158925
31 August 2021
14:32:13
BST
432
215.60
BATE
2158923
31 August 2021
14:32:13
BST
475
215.60
BATE
2158921
31 August 2021
14:32:13
BST
492
215.60
BATE
2158919
31 August 2021
14:32:13
BST
414
215.60
BATE
2158917
31 August 2021
14:32:13
BST
416
215.60
BATE
2158915
31 August 2021
14:32:13
BST
417
215.60
BATE
2158913
31 August 2021
14:32:13
BST
401
215.60
BATE
2158911
31 August 2021
14:32:13
BST
225
215.60
BATE
2158909
31 August 2021
14:32:42
BST
313
215.40
BATE
2160349
31 August 2021
14:32:42
BST
182
215.40
BATE
2160351
31 August 2021
14:32:42
BST
400
215.40
BATE
2160346
31 August 2021
14:32:42
BST
480
215.40
BATE
2160343
31 August 2021
14:32:42
BST
1120
215.40
BATE
2160322
31 August 2021
14:32:42
BST
180
215.40
BATE
2160319
31 August 2021
14:32:42
BST
599
215.40
BATE
2160317
31 August 2021
14:32:42
BST
401
215.40
BATE
2160313
31 August 2021
14:32:42
BST
494
215.40
BATE
2160311
31 August 2021
14:32:45
BST
684
215.40
BATE
2160649
31 August 2021
14:32:45
BST
203
215.30
BATE
2160647
31 August 2021
14:32:45
BST
59
215.30
BATE
2160645
31 August 2021
14:32:45
BST
166
215.30
BATE
2160643
31 August 2021
14:33:07
BST
441
215.50
BATE
2161754
31 August 2021
14:33:27
BST
499
215.30
BATE
2162458
31 August 2021
14:33:27
BST
488
215.30
BATE
2162456
31 August 2021
14:34:03
BST
229
215.40
BATE
2164070
31 August 2021
14:34:26
BST
8
215.50
BATE
2165033
31 August 2021
14:34:27
BST
2424
215.60
BATE
2165060
31 August 2021
14:34:27
BST
1611
215.60
BATE
2165058
31 August 2021
14:34:27
BST
469
215.60
BATE
2165056
31 August 2021
14:34:36
BST
1000
215.60
BATE
2165410
31 August 2021
14:34:36
BST
146
215.60
BATE
2165408
31 August 2021
14:34:36
BST
724
215.60
BATE
2165412
31 August 2021
14:34:36
BST
737
215.60
BATE
2165406
31 August 2021
14:34:36
BST
451
215.60
BATE
2165400
31 August 2021
14:34:36
BST
422
215.60
BATE
2165398
31 August 2021
14:34:36
BST
497
215.60
BATE
2165395
31 August 2021
14:35:18
BST
1708
215.60
BATE
2166756
31 August 2021
14:35:18
BST
584
215.60
BATE
2166754
31 August 2021
14:35:18
BST
516
215.60
BATE
2166752
31 August 2021
14:35:18
BST
2
215.60
BATE
2166750
31 August 2021
14:35:18
BST
403
215.60
BATE
2166741
31 August 2021
14:35:29
BST
6
215.60
BATE
2167102
31 August 2021
14:37:12
BST
461
215.80
BATE
2171235
31 August 2021
14:37:12
BST
506
215.80
BATE
2171233
31 August 2021
14:37:12
BST
406
215.80
BATE
2171231
31 August 2021
14:37:26
BST
474
215.80
BATE
2171930
31 August 2021
14:37:26
BST
411
215.80
BATE
2171928
31 August 2021
14:37:26
BST
411
215.80
BATE
2171926
31 August 2021
14:37:26
BST
472
215.80
BATE
2171924
31 August 2021
14:37:26
BST
462
215.80
BATE
2171922
31 August 2021
14:37:26
BST
402
215.80
BATE
2171920
31 August 2021
14:37:26
BST
827
215.80
BATE
2171912
31 August 2021
14:37:26
BST
476
215.80
BATE
2171914
31 August 2021
14:37:26
BST
452
215.80
BATE
2171916
31 August 2021
14:37:26
BST
624
215.80
BATE
2171918
31 August 2021
14:37:26
BST
452
215.80
BATE
2171906
31 August 2021
14:37:26
BST
476
215.80
BATE
2171904
31 August 2021
14:37:26
BST
442
215.80
BATE
2171900
31 August 2021
14:37:40
BST
769
215.80
BATE
2172496
31 August 2021
14:37:40
BST
34
215.80
BATE
2172494
31 August 2021
14:37:40
BST
742
215.80
BATE
2172492
31 August 2021
14:37:47
BST
408
215.70
BATE
2172760
31 August 2021
14:38:21
BST
735
215.70
BATE
2174163
31 August 2021
14:38:21
BST
1108
215.70
BATE
2174161
31 August 2021
14:38:21
BST
647
215.70
BATE
2174159
31 August 2021
14:38:32
BST
480
215.60
BATE
2174570
31 August 2021
14:39:22
BST
407
215.50
BATE
2176305
31 August 2021
14:39:22
BST
7
215.50
BATE
2176303
31 August 2021
14:39:22
BST
5
215.50
BATE
2176301
31 August 2021
14:39:22
BST
416
215.50
BATE
2176299
31 August 2021
14:39:22
BST
416
215.50
BATE
2176297
31 August 2021
14:39:25
BST
292
215.40
BATE
2176561
31 August 2021
14:39:25
BST
150
215.40
BATE
2176559
31 August 2021
14:39:40
BST
314
215.30
BATE
2177313
31 August 2021
14:39:40
BST
154
215.30
BATE
2177311
31 August 2021
14:39:41
BST
486
215.30
BATE
2177365
31 August 2021
14:39:41
BST
416
215.30
BATE
2177359
31 August 2021
14:39:41
BST
462
215.30
BATE
2177353
31 August 2021
14:39:41
BST
419
215.30
BATE
2177351
31 August 2021
14:39:58
BST
1
215.40
BATE
2178188
31 August 2021
14:40:10
BST
461
215.40
BATE
2178769
31 August 2021
14:40:10
BST
473
215.40
BATE
2178771
31 August 2021
14:41:03
BST
2573
215.40
BATE
2180778
31 August 2021
14:41:03
BST
12
215.40
BATE
2180776
31 August 2021
14:41:09
BST
9
215.40
BATE
2181107
31 August 2021
14:41:09
BST
457
215.40
BATE
2181105
31 August 2021
14:41:09
BST
457
215.40
BATE
2181103
31 August 2021
14:41:09
BST
446
215.40
BATE
2181097
31 August 2021
14:41:09
BST
409
215.40
BATE
2181095
31 August 2021
14:41:31
BST
846
215.40
BATE
2181963
31 August 2021
14:41:31
BST
182
215.40
BATE
2181961
31 August 2021
14:41:31
BST
697
215.40
BATE
2181959
31 August 2021
14:42:08
BST
414
215.30
BATE
2183303
31 August 2021
14:42:55
BST
492
215.20
BATE
2184903
31 August 2021
14:42:55
BST
1700
215.20
BATE
2184901
31 August 2021
14:43:45
BST
457
215.00
BATE
2187110
31 August 2021
14:43:45
BST
2
215.00
BATE
2187108
31 August 2021
14:43:45
BST
1100
215.00
BATE
2187106
31 August 2021
14:43:47
BST
2778
215.00
BATE
2187160
31 August 2021
14:44:47
BST
714
215.00
BATE
2189290
31 August 2021
14:44:47
BST
12
215.00
BATE
2189288
31 August 2021
14:44:47
BST
1000
215.00
BATE
2189294
31 August 2021
14:44:47
BST
730
215.00
BATE
2189292
31 August 2021
14:45:01
BST
655
214.90
BATE
2190012
31 August 2021
14:45:20
BST
748
214.80
BATE
2190796
31 August 2021
14:45:20
BST
437
214.80
BATE
2190794
31 August 2021
14:45:20
BST
953
214.80
BATE
2190792
31 August 2021
14:45:20
BST
476
214.80
BATE
2190788
31 August 2021
14:45:20
BST
503
214.80
BATE
2190790
31 August 2021
14:45:53
BST
741
214.90
BATE
2191870
31 August 2021
14:45:53
BST
58
214.90
BATE
2191866
31 August 2021
14:45:53
BST
430
214.90
BATE
2191864
31 August 2021
14:45:53
BST
744
214.90
BATE
2191868
31 August 2021
14:46:40
BST
6
214.80
BATE
2193728
31 August 2021
14:46:43
BST
446
214.80
BATE
2193889
31 August 2021
14:46:43
BST
471
214.80
BATE
2193887
31 August 2021
14:46:43
BST
417
214.80
BATE
2193885
31 August 2021
14:46:43
BST
279
214.80
BATE
2193883
31 August 2021
14:46:43
BST
155
214.80
BATE
2193881
31 August 2021
14:47:04
BST
484
214.80
BATE
2194767
31 August 2021
14:47:14
BST
444
214.70
BATE
2195266
31 August 2021
14:47:14
BST
403
214.70
BATE
2195264
31 August 2021
14:47:14
BST
493
214.70
BATE
2195262
31 August 2021
14:47:20
BST
458
214.60
BATE
2195514
31 August 2021
14:47:45
BST
465
214.60
BATE
2196655
31 August 2021
14:47:56
BST
437
214.60
BATE
2197169
31 August 2021
14:47:56
BST
456
214.60
BATE
2197167
31 August 2021
14:47:56
BST
477
214.60
BATE
2197165
31 August 2021
14:48:05
BST
812
214.60
BATE
2197450
31 August 2021
14:49:46
BST
441
214.70
BATE
2200958
31 August 2021
14:49:46
BST
461
214.70
BATE
2200956
31 August 2021
14:49:46
BST
461
214.70
BATE
2200954
31 August 2021
14:49:46
BST
472
214.70
BATE
2200952
31 August 2021
14:49:46
BST
472
214.70
BATE
2200950
31 August 2021
14:49:46
BST
432
214.70
BATE
2200948
31 August 2021
14:49:46
BST
432
214.70
BATE
2200944
31 August 2021
14:49:46
BST
432
214.70
BATE
2200942
31 August 2021
14:49:46
BST
550
214.70
BATE
2200932
31 August 2021
14:50:13
BST
26
214.60
BATE
2202252
31 August 2021
14:50:13
BST
696
214.60
BATE
2202250
31 August 2021
14:50:13
BST
849
214.60
BATE
2202248
31 August 2021
14:50:13
BST
497
214.60
BATE
2202205
31 August 2021
14:50:13
BST
451
214.60
BATE
2202201
31 August 2021
14:50:13
BST
487
214.60
BATE
2202199
31 August 2021
14:50:13
BST
464
214.60
BATE
2202197
31 August 2021
14:50:13
BST
463
214.60
BATE
2202195
31 August 2021
14:50:59
BST
1727
214.50
BATE
2204553
31 August 2021
14:51:26
BST
484
214.50
BATE
2205734
31 August 2021
14:51:42
BST
480
214.30
BATE
2206466
31 August 2021
14:51:53
BST
463
214.30
BATE
2206772
31 August 2021
14:51:54
BST
462
214.30
BATE
2206832
31 August 2021
14:51:54
BST
463
214.30
BATE
2206830
31 August 2021
14:51:54
BST
519
214.30
BATE
2206828
31 August 2021
14:52:00
BST
481
214.20
BATE
2207081
31 August 2021
14:53:00
BST
180
214.40
BATE
2209163
31 August 2021
14:53:00
BST
228
214.40
BATE
2209161
31 August 2021
14:53:20
BST
347
214.40
BATE
2209875
31 August 2021
14:53:20
BST
2655
214.40
BATE
2209873
31 August 2021
14:53:20
BST
464
214.40
BATE
2209869
31 August 2021
14:53:47
BST
663
214.20
BATE
2210737
31 August 2021
14:53:47
BST
437
214.20
BATE
2210739
31 August 2021
14:53:47
BST
8
214.20
BATE
2210728
31 August 2021
14:53:47
BST
398
214.20
BATE
2210719
31 August 2021
14:53:47
BST
468
214.20
BATE
2210717
31 August 2021
14:53:47
BST
600
214.20
BATE
2210715
31 August 2021
14:53:47
BST
479
214.20
BATE
2210713
31 August 2021
14:53:47
BST
479
214.20
BATE
2210711
31 August 2021
14:53:47
BST
334
214.20
BATE
2210707
31 August 2021
14:53:47
BST
132
214.20
BATE
2210705
31 August 2021
14:54:20
BST
457
214.00
BATE
2212244
31 August 2021
14:54:55
BST
447
214.00
BATE
2213493
31 August 2021
14:54:55
BST
403
214.00
BATE
2213491
31 August 2021
14:54:55
BST
404
214.00
BATE
2213489
31 August 2021
14:54:55
BST
96
214.00
BATE
2213487
31 August 2021
14:54:55
BST
368
214.00
BATE
2213484
31 August 2021
14:54:55
BST
405
214.00
BATE
2213482
31 August 2021
14:54:55
BST
441
214.00
BATE
2213480
31 August 2021
14:54:55
BST
410
214.00
BATE
2213476
31 August 2021
14:54:57
BST
318
214.00
BATE
2213550
31 August 2021
14:54:57
BST
418
214.00
BATE
2213548
31 August 2021
14:55:40
BST
430
213.70
BATE
2215482
31 August 2021
14:55:40
BST
421
213.70
BATE
2215480
31 August 2021
14:56:17
BST
422
213.70
BATE
2216944
31 August 2021
14:56:17
BST
404
213.70
BATE
2216941
31 August 2021
14:56:17
BST
404
213.70
BATE
2216939
31 August 2021
14:56:17
BST
449
213.70
BATE
2216937
31 August 2021
14:56:56
BST
117
213.80
BATE
2218533
31 August 2021
14:56:56
BST
645
213.80
BATE
2218531
31 August 2021
14:56:56
BST
645
213.80
BATE
2218529
31 August 2021
14:56:56
BST
42
213.80
BATE
2218525
31 August 2021
14:56:56
BST
435
213.80
BATE
2218527
31 August 2021
14:57:03
BST
37
213.90
BATE
2218910
31 August 2021
14:57:03
BST
374
213.90
BATE
2218908
31 August 2021
14:57:03
BST
414
213.90
BATE
2218906
31 August 2021
14:57:23
BST
404
213.80
BATE
2219501
31 August 2021
14:57:23
BST
411
213.80
BATE
2219499
31 August 2021
14:57:23
BST
480
213.80
BATE
2219497
31 August 2021
14:58:18
BST
418
214.00
BATE
2221682
31 August 2021
14:58:18
BST
478
214.00
BATE
2221680
31 August 2021
14:58:35
BST
480
214.10
BATE
2222334
31 August 2021
14:58:35
BST
600
214.10
BATE
2222332
31 August 2021
14:58:35
BST
466
214.10
BATE
2222330
31 August 2021
14:58:35
BST
466
214.10
BATE
2222328
31 August 2021
14:58:35
BST
483
214.10
BATE
2222326
31 August 2021
14:58:35
BST
492
214.10
BATE
2222324
31 August 2021
14:59:06
BST
459
214.00
BATE
2223567
31 August 2021
14:59:06
BST
457
214.00
BATE
2223563
31 August 2021
14:59:06
BST
538
214.00
BATE
2223561
31 August 2021
14:59:36
BST
91
214.10
BATE
2224713
31 August 2021
14:59:44
BST
193
214.10
BATE
2225058
31 August 2021
14:59:47
BST
457
214.10
BATE
2225202
31 August 2021
14:59:47
BST
457
214.10
BATE
2225200
31 August 2021
14:59:47
BST
404
214.10
BATE
2225198
31 August 2021
14:59:47
BST
404
214.10
BATE
2225196
31 August 2021
14:59:47
BST
439
214.10
BATE
2225194
31 August 2021
14:59:47
BST
439
214.10
BATE
2225192
31 August 2021
14:59:47
BST
1000
214.10
BATE
2225186
31 August 2021
14:59:47
BST
408
214.10
BATE
2225184
31 August 2021
14:59:47
BST
173
214.10
BATE
2225180
31 August 2021
15:00:19
BST
403
214.20
BATE
2227002
31 August 2021
15:00:28
BST
401
214.20
BATE
2227396
31 August 2021
15:00:44
BST
8
214.10
BATE
2227951
31 August 2021
15:00:44
BST
478
214.10
BATE
2227949
31 August 2021
15:00:44
BST
478
214.10
BATE
2227947
31 August 2021
15:01:05
BST
339
214.20
BATE
2228840
31 August 2021
15:01:05
BST
134
214.20
BATE
2228838
31 August 2021
15:01:05
BST
1300
214.20
BATE
2228834
31 August 2021
15:01:05
BST
451
214.20
BATE
2228836
31 August 2021
15:01:05
BST
409
214.20
BATE
2228832
31 August 2021
15:01:05
BST
453
214.20
BATE
2228830
31 August 2021
15:01:37
BST
408
214.30
BATE
2230472
31 August 2021
15:01:53
BST
1000
214.30
BATE
2231140
31 August 2021
15:01:53
BST
602
214.30
BATE
2231138
31 August 2021
15:01:53
BST
592
214.30
BATE
2231135
31 August 2021
15:02:15
BST
221
214.30
BATE
2232007
31 August 2021
15:02:15
BST
221
214.30
BATE
2232004
31 August 2021
15:02:24
BST
436
214.20
BATE
2232767
31 August 2021
15:02:24
BST
436
214.20
BATE
2232765
31 August 2021
15:02:24
BST
511
214.20
BATE
2232754
31 August 2021
15:02:36
BST
2
214.10
BATE
2233321
31 August 2021
15:02:36
BST
456
214.10
BATE
2233323
31 August 2021
15:03:09
BST
1045
214.30
BATE
2234396
31 August 2021
15:04:03
BST
461
214.40
BATE
2236407
31 August 2021
15:04:03
BST
494
214.40
BATE
2236405
31 August 2021
15:04:03
BST
442
214.40
BATE
2236403
31 August 2021
15:04:03
BST
407
214.40
BATE
2236401
31 August 2021
15:04:03
BST
480
214.40
BATE
2236399
31 August 2021
15:04:03
BST
490
214.40
BATE
2236397
31 August 2021
15:04:30
BST
434
214.50
BATE
2237364
31 August 2021
15:04:30
BST
431
214.50
BATE
2237360
31 August 2021
15:04:30
BST
6
214.50
BATE
2237344
31 August 2021
15:04:30
BST
6
214.50
BATE
2237342
31 August 2021
15:04:37
BST
416
214.50
BATE
2237610
31 August 2021
15:04:38
BST
887
214.50
BATE
2237691
31 August 2021
15:04:38
BST
499
214.50
BATE
2237687
31 August 2021
15:04:45
BST
1162
214.50
BATE
2238115
31 August 2021
15:04:45
BST
409
214.50
BATE
2238105
31 August 2021
15:04:45
BST
452
214.50
BATE
2238103
31 August 2021
15:05:15
BST
440
214.40
BATE
2239438
31 August 2021
15:05:15
BST
400
214.40
BATE
2239436
31 August 2021
15:05:20
BST
471
214.40
BATE
2239620
31 August 2021
15:05:20
BST
619
214.40
BATE
2239618
31 August 2021
15:06:11
BST
475
214.20
BATE
2241773
31 August 2021
15:06:11
BST
1098
214.20
BATE
2241767
31 August 2021
15:07:07
BST
474
214.20
BATE
2243810
31 August 2021
15:07:07
BST
424
214.20
BATE
2243808
31 August 2021
15:07:33
BST
449
214.40
BATE
2244979
31 August 2021
15:07:35
BST
1707
214.40
BATE
2245036
31 August 2021
15:07:35
BST
850
214.40
BATE
2245038
31 August 2021
15:07:35
BST
273
214.40
BATE
2245040
31 August 2021
15:07:43
BST
481
214.50
BATE
2245244
31 August 2021
15:07:50
BST
420
214.40
BATE
2245448
31 August 2021
15:08:22
BST
434
214.40
BATE
2246764
31 August 2021
15:08:22
BST
234
214.40
BATE
2246762
31 August 2021
15:08:34
BST
1625
214.40
BATE
2247263
31 August 2021
15:08:34
BST
795
214.40
BATE
2247261
31 August 2021
15:08:34
BST
505
214.40
BATE
2247259
31 August 2021
15:08:34
BST
794
214.40
BATE
2247257
31 August 2021
15:08:34
BST
425
214.40
BATE
2247255
31 August 2021
15:08:34
BST
68
214.40
BATE
2247253
31 August 2021
15:09:02
BST
444
214.40
BATE
2248299
31 August 2021
15:09:02
BST
459
214.40
BATE
2248291
31 August 2021
15:09:14
BST
407
214.40
BATE
2248845
31 August 2021
15:09:14
BST
445
214.40
BATE
2248843
31 August 2021
15:09:51
BST
469
214.40
BATE
2250267
31 August 2021
15:10:29
BST
1270
214.40
BATE
2252133
31 August 2021
15:10:29
BST
544
214.40
BATE
2252131
31 August 2021
15:10:29
BST
493
214.40
BATE
2252117
31 August 2021
15:10:37
BST
457
214.30
BATE
2252510
31 August 2021
15:11:09
BST
1331
214.50
BATE
2253964
31 August 2021
15:11:25
BST
714
214.50
BATE
2254508
31 August 2021
15:11:25
BST
495
214.50
BATE
2254506
31 August 2021
15:12:33
BST
487
214.90
BATE
2257145
31 August 2021
15:12:33
BST
490
214.90
BATE
2257143
31 August 2021
15:12:33
BST
1
214.90
BATE
2257136
31 August 2021
15:12:42
BST
757
215.00
BATE
2257460
31 August 2021
15:12:42
BST
600
215.00
BATE
2257457
31 August 2021
15:12:42
BST
440
215.00
BATE
2257455
31 August 2021
15:12:42
BST
440
215.00
BATE
2257453
31 August 2021
15:12:42
BST
407
215.00
BATE
2257451
31 August 2021
15:12:42
BST
403
215.00
BATE
2257449
31 August 2021
15:12:42
BST
5
215.00
BATE
2257447
31 August 2021
15:12:42
BST
1100
215.00
BATE
2257445
31 August 2021
15:12:42
BST
3
215.00
BATE
2257443
31 August 2021
15:12:42
BST
76
215.00
BATE
2257441
31 August 2021
15:12:42
BST
1024
215.00
BATE
2257439
31 August 2021
15:12:50
BST
485
214.90
BATE
2257692
31 August 2021
15:13:37
BST
274
214.90
BATE
2259267
31 August 2021
15:13:37
BST
3
214.90
BATE
2259265
31 August 2021
15:13:37
BST
221
214.90
BATE
2259263
31 August 2021
15:14:07
BST
1664
214.90
BATE
2260427
31 August 2021
15:14:07
BST
98
214.90
BATE
2260425
31 August 2021
15:14:07
BST
348
214.90
BATE
2260423
31 August 2021
15:14:07
BST
436
214.90
BATE
2260419
31 August 2021
15:14:07
BST
489
214.90
BATE
2260421
31 August 2021
15:14:27
BST
36
215.00
BATE
2261064
31 August 2021
15:14:39
BST
461
215.00
BATE
2261515
31 August 2021
15:14:39
BST
467
215.00
BATE
2261513
31 August 2021
15:15:31
BST
1
215.20
BATE
2263659
31 August 2021
15:15:41
BST
407
215.20
BATE
2263994
31 August 2021
15:15:41
BST
216
215.20
BATE
2263992
31 August 2021
15:15:41
BST
190
215.20
BATE
2263990
31 August 2021
15:15:41
BST
477
215.20
BATE
2263988
31 August 2021
15:15:42
BST
821
215.20
BATE
2264035
31 August 2021
15:15:42
BST
460
215.20
BATE
2264032
31 August 2021
15:15:54
BST
413
215.30
BATE
2264504
31 August 2021
15:16:18
BST
401
215.20
BATE
2265637
31 August 2021
15:16:18
BST
85
215.20
BATE
2265639
31 August 2021
15:16:18
BST
401
215.20
BATE
2265633
31 August 2021
15:16:18
BST
424
215.20
BATE
2265629
31 August 2021
15:16:42
BST
409
215.20
BATE
2266480
31 August 2021
15:16:42
BST
26
215.20
BATE
2266478
31 August 2021
15:16:42
BST
462
215.20
BATE
2266474
31 August 2021
15:16:42
BST
472
215.20
BATE
2266472
31 August 2021
15:16:42
BST
405
215.20
BATE
2266469
31 August 2021
15:16:42
BST
406
215.20
BATE
2266467
31 August 2021
15:17:06
BST
495
215.20
BATE
2267374
31 August 2021
15:17:06
BST
420
215.20
BATE
2267372
31 August 2021
15:17:45
BST
490
215.20
BATE
2268958
31 August 2021
15:17:47
BST
310
215.20
BATE
2268980
31 August 2021
15:17:47
BST
56
215.20
BATE
2268978
31 August 2021
15:17:55
BST
117
215.20
BATE
2269268
31 August 2021
15:17:55
BST
297
215.20
BATE
2269266
31 August 2021
15:17:55
BST
216
215.20
BATE
2269264
31 August 2021
15:17:55
BST
197
215.20
BATE
2269262
31 August 2021
15:17:55
BST
458
215.20
BATE
2269260
31 August 2021
15:17:55
BST
56
215.20
BATE
2269256
31 August 2021
15:17:55
BST
413
215.20
BATE
2269258
31 August 2021
15:17:56
BST
5
215.20
BATE
2269272
31 August 2021
15:17:56
BST
413
215.20
BATE
2269270
31 August 2021
15:18:03
BST
700
215.10
BATE
2269634
31 August 2021
15:18:03
BST
790
215.10
BATE
2269632
31 August 2021
15:18:24
BST
510
215.10
BATE
2270445
31 August 2021
15:18:48
BST
447
215.10
BATE
2271161
31 August 2021
15:18:48
BST
404
215.10
BATE
2271159
31 August 2021
15:18:48
BST
2
215.10
BATE
2271157
31 August 2021
15:18:48
BST
2
215.10
BATE
2271155
31 August 2021
15:18:48
BST
55
215.10
BATE
2271153
31 August 2021
15:19:19
BST
556
215.20
BATE
2272346
31 August 2021
15:20:11
BST
449
215.20
BATE
2274332
31 August 2021
15:20:11
BST
454
215.20
BATE
2274330
31 August 2021
15:20:11
BST
403
215.20
BATE
2274327
31 August 2021
15:20:11
BST
402
215.20
BATE
2274322
31 August 2021
15:20:11
BST
463
215.20
BATE
2274320
31 August 2021
15:20:11
BST
473
215.20
BATE
2274318
31 August 2021
15:20:11
BST
459
215.20
BATE
2274316
31 August 2021
15:20:12
BST
398
215.20
BATE
2274337
31 August 2021
15:20:12
BST
449
215.20
BATE
2274334
31 August 2021
15:20:13
BST
428
215.10
BATE
2274432
31 August 2021
15:20:13
BST
58
215.10
BATE
2274430
31 August 2021
15:21:02
BST
7
215.10
BATE
2276208
31 August 2021
15:21:03
BST
411
215.10
BATE
2276295
31 August 2021
15:21:03
BST
495
215.10
BATE
2276293
31 August 2021
15:21:03
BST
439
215.10
BATE
2276291
31 August 2021
15:21:03
BST
416
215.10
BATE
2276289
31 August 2021
15:21:04
BST
222
215.10
BATE
2276309
31 August 2021
15:21:04
BST
496
215.10
BATE
2276307
31 August 2021
15:21:04
BST
519
215.10
BATE
2276305
31 August 2021
15:21:56
BST
428
215.10
BATE
2277736
31 August 2021
15:21:56
BST
453
215.10
BATE
2277734
31 August 2021
15:21:56
BST
472
215.10
BATE
2277732
31 August 2021
15:21:56
BST
496
215.10
BATE
2277730
31 August 2021
15:21:57
BST
499
215.10
BATE
2277754
31 August 2021
15:21:57
BST
122
215.10
BATE
2277752
31 August 2021
15:21:57
BST
366
215.10
BATE
2277750
31 August 2021
15:23:04
BST
462
215.00
BATE
2280247
31 August 2021
15:23:04
BST
446
215.00
BATE
2280245
31 August 2021
15:23:04
BST
446
215.00
BATE
2280243
31 August 2021
15:23:04
BST
491
215.00
BATE
2280241
31 August 2021
15:23:04
BST
539
215.00
BATE
2280231
31 August 2021
15:23:08
BST
601
215.00
BATE
2280404
31 August 2021
15:23:08
BST
25
214.90
BATE
2280396
31 August 2021
15:23:08
BST
382
214.90
BATE
2280394
31 August 2021
15:23:08
BST
456
214.90
BATE
2280392
31 August 2021
15:23:42
BST
420
214.80
BATE
2281834
31 August 2021
15:23:42
BST
473
214.80
BATE
2281803
31 August 2021
15:23:42
BST
492
214.80
BATE
2281801
31 August 2021
15:23:42
BST
437
214.80
BATE
2281799
31 August 2021
15:25:06
BST
1381
214.80
BATE
2287154
31 August 2021
15:25:06
BST
3
214.80
BATE
2287152
31 August 2021
15:25:06
BST
661
214.80
BATE
2287150
31 August 2021
15:25:06
BST
15
214.80
BATE
2287148
31 August 2021
15:25:06
BST
5
214.80
BATE
2287146
31 August 2021
15:25:06
BST
253
214.80
BATE
2287144
31 August 2021
15:25:39
BST
440
214.50
BATE
2289773
31 August 2021
15:25:39
BST
461
214.50
BATE
2289771
31 August 2021
15:25:40
BST
108
214.50
BATE
2289805
31 August 2021
15:25:40
BST
301
214.50
BATE
2289803
31 August 2021
15:25:40
BST
1500
214.50
BATE
2289801
31 August 2021
15:25:40
BST
451
214.50
BATE
2289797
31 August 2021
15:26:16
BST
482
214.50
BATE
2291057
31 August 2021
15:26:16
BST
636
214.50
BATE
2291055
31 August 2021
15:26:16
BST
3
214.50
BATE
2291053
31 August 2021
15:26:34
BST
506
214.40
BATE
2291617
31 August 2021
15:27:05
BST
1515
214.40
BATE
2292409
31 August 2021
15:27:35
BST
452
214.40
BATE
2293435
31 August 2021
15:28:34
BST
497
214.50
BATE
2295471
31 August 2021
15:28:34
BST
235
214.50
BATE
2295467
31 August 2021
15:28:34
BST
220
214.50
BATE
2295465
31 August 2021
15:28:34
BST
468
214.50
BATE
2295463
31 August 2021
15:28:34
BST
449
214.50
BATE
2295461
31 August 2021
15:28:34
BST
487
214.50
BATE
2295459
31 August 2021
15:28:34
BST
489
214.50
BATE
2295457
31 August 2021
15:28:34
BST
498
214.50
BATE
2295455
31 August 2021
15:28:34
BST
439
214.50
BATE
2295453
31 August 2021
15:28:51
BST
404
214.50
BATE
2296086
31 August 2021
15:28:51
BST
78
214.50
BATE
2296084
31 August 2021
15:28:51
BST
421
214.50
BATE
2296080
31 August 2021
15:28:51
BST
355
214.50
BATE
2296082
31 August 2021
15:29:51
BST
2557
214.50
BATE
2298177
31 August 2021
15:29:51
BST
117
214.50
BATE
2298175
31 August 2021
15:29:51
BST
524
214.50
BATE
2298173
31 August 2021
15:30:15
BST
1000
214.50
BATE
2299420
31 August 2021
15:30:15
BST
229
214.50
BATE
2299416
31 August 2021
15:30:15
BST
258
214.50
BATE
2299418
31 August 2021
15:30:41
BST
439
214.40
BATE
2300894
31 August 2021
15:30:41
BST
427
214.40
BATE
2300892
31 August 2021
15:30:41
BST
31
214.40
BATE
2300869
31 August 2021
15:30:41
BST
542
214.40
BATE
2300865
31 August 2021
15:30:54
BST
418
214.40
BATE
2301404
31 August 2021
15:30:54
BST
408
214.40
BATE
2301402
31 August 2021
15:31:56
BST
49
214.50
BATE
2303841
31 August 2021
15:31:56
BST
170
214.50
BATE
2303839
31 August 2021
15:31:56
BST
186
214.50
BATE
2303837
31 August 2021
15:31:56
BST
484
214.50
BATE
2303835
31 August 2021
15:31:56
BST
414
214.50
BATE
2303833
31 August 2021
15:31:56
BST
481
214.50
BATE
2303831
31 August 2021
15:31:56
BST
471
214.50
BATE
2303829
31 August 2021
15:31:56
BST
70
214.50
BATE
2303823
31 August 2021
15:31:56
BST
408
214.50
BATE
2303821
31 August 2021
15:31:56
BST
408
214.50
BATE
2303819
31 August 2021
15:31:56
BST
448
214.50
BATE
2303817
31 August 2021
15:31:56
BST
407
214.50
BATE
2303813
31 August 2021
15:32:10
BST
1800
214.50
BATE
2304375
31 August 2021
15:32:10
BST
482
214.50
BATE
2304373
31 August 2021
15:32:10
BST
74
214.50
BATE
2304369
31 August 2021
15:32:10
BST
363
214.50
BATE
2304367
31 August 2021
15:32:10
BST
58
214.50
BATE
2304365
31 August 2021
15:32:14
BST
583
214.50
BATE
2304503
31 August 2021
15:33:00
BST
1434
214.60
BATE
2306139
31 August 2021
15:33:30
BST
5
214.60
BATE
2307334
31 August 2021
15:33:30
BST
433
214.60
BATE
2307328
31 August 2021
15:33:30
BST
447
214.60
BATE
2307330
31 August 2021
15:33:36
BST
94
214.70
BATE
2307512
31 August 2021
15:33:36
BST
716
214.70
BATE
2307510
31 August 2021
15:33:36
BST
716
214.70
BATE
2307508
31 August 2021
15:33:55
BST
402
214.70
BATE
2308240
31 August 2021
15:33:55
BST
292
214.70
BATE
2308238
31 August 2021
15:33:55
BST
424
214.70
BATE
2308236
31 August 2021
15:33:56
BST
409
214.70
BATE
2308310
31 August 2021
15:34:04
BST
416
214.70
BATE
2308528
31 August 2021
15:34:51
BST
166
214.60
BATE
2310383
31 August 2021
15:34:51
BST
244
214.60
BATE
2310381
31 August 2021
15:34:51
BST
295
214.60
BATE
2310377
31 August 2021
15:34:51
BST
149
214.60
BATE
2310379
31 August 2021
15:34:51
BST
48
214.60
BATE
2310375
31 August 2021
15:34:51
BST
71
214.60
BATE
2310373
31 August 2021
15:34:51
BST
222
214.60
BATE
2310371
31 August 2021
15:34:51
BST
147
214.60
BATE
2310369
31 August 2021
15:34:51
BST
353
214.60
BATE
2310367
31 August 2021
15:34:51
BST
107
214.60
BATE
2310365
31 August 2021
15:34:51
BST
954
214.60
BATE
2310363
31 August 2021
15:34:51
BST
454
214.60
BATE
2310359
31 August 2021
15:34:51
BST
400
214.60
BATE
2310357
31 August 2021
15:34:52
BST
428
214.60
BATE
2310391
31 August 2021
15:34:53
BST
1
214.60
BATE
2310423
31 August 2021
15:35:02
BST
487
214.50
BATE
2310874
31 August 2021
15:35:21
BST
328
214.40
BATE
2311792
31 August 2021
15:35:21
BST
109
214.40
BATE
2311790
31 August 2021
15:35:21
BST
418
214.40
BATE
2311787
31 August 2021
15:35:21
BST
407
214.40
BATE
2311784
31 August 2021
15:35:21
BST
491
214.40
BATE
2311782
31 August 2021
15:35:22
BST
33
214.40
BATE
2311807
31 August 2021
15:36:13
BST
408
214.50
BATE
2313307
31 August 2021
15:36:13
BST
408
214.50
BATE
2313305
31 August 2021
15:36:13
BST
499
214.50
BATE
2313303
31 August 2021
15:36:17
BST
303
214.50
BATE
2313412
31 August 2021
15:36:17
BST
164
214.50
BATE
2313410
31 August 2021
15:36:51
BST
427
214.40
BATE
2314512
31 August 2021
15:36:59
BST
3
214.50
BATE
2314964
31 August 2021
15:36:59
BST
470
214.50
BATE
2314956
31 August 2021
15:36:59
BST
486
214.50
BATE
2314954
31 August 2021
15:36:59
BST
444
214.50
BATE
2314951
31 August 2021
15:37:00
BST
494
214.50
BATE
2315011
31 August 2021
15:37:00
BST
461
214.50
BATE
2315009
31 August 2021
15:37:14
BST
673
214.60
BATE
2315677
31 August 2021
15:37:14
BST
446
214.60
BATE
2315675
31 August 2021
15:37:15
BST
456
214.60
BATE
2315719
31 August 2021
15:37:15
BST
649
214.60
BATE
2315717
31 August 2021
15:37:15
BST
427
214.60
BATE
2315713
31 August 2021
15:37:15
BST
443
214.60
BATE
2315710
31 August 2021
15:37:37
BST
422
214.60
BATE
2316637
31 August 2021
15:37:37
BST
422
214.60
BATE
2316635
31 August 2021
15:37:41
BST
448
214.50
BATE
2316789
31 August 2021
15:37:57
BST
796
214.50
BATE
2317295
31 August 2021
15:37:57
BST
475
214.50
BATE
2317288
31 August 2021
15:38:33
BST
477
214.40
BATE
2318851
31 August 2021
15:38:36
BST
400
214.40
BATE
2319414
31 August 2021
15:38:45
BST
490
214.40
BATE
2320189
31 August 2021
15:39:06
BST
470
214.50
BATE
2321284
31 August 2021
15:39:06
BST
411
214.50
BATE
2321282
31 August 2021
15:39:06
BST
433
214.50
BATE
2321280
31 August 2021
15:39:57
BST
289
214.70
BATE
2323414
31 August 2021
15:39:57
BST
2772
214.70
BATE
2323412
31 August 2021
15:39:57
BST
66
214.70
BATE
2323408
31 August 2021
15:39:57
BST
379
214.70
BATE
2323406
31 August 2021
15:39:57
BST
463
214.70
BATE
2323404
31 August 2021
15:40:31
BST
1
214.90
BATE
2325216
31 August 2021
15:40:41
BST
155
214.90
BATE
2325826
31 August 2021
15:40:41
BST
683
214.90
BATE
2325828
31 August 2021
15:40:41
BST
1568
214.90
BATE
2325824
31 August 2021
15:42:08
BST
304
215.00
BATE
2329186
31 August 2021
15:42:08
BST
696
215.00
BATE
2329184
31 August 2021
15:42:08
BST
415
215.00
BATE
2329182
31 August 2021
15:42:08
BST
438
215.00
BATE
2329180
31 August 2021
15:42:08
BST
459
215.00
BATE
2329178
31 August 2021
15:42:08
BST
685
215.00
BATE
2329176
31 August 2021
15:42:08
BST
415
215.00
BATE
2329174
31 August 2021
15:42:08
BST
2
215.00
BATE
2329172
31 August 2021
15:42:08
BST
484
215.00
BATE
2329170
31 August 2021
15:42:08
BST
48
215.00
BATE
2329162
31 August 2021
15:42:08
BST
431
215.00
BATE
2329160
31 August 2021
15:42:08
BST
434
215.00
BATE
2329150
31 August 2021
15:42:08
BST
432
215.00
BATE
2329148
31 August 2021
15:42:08
BST
2
215.00
BATE
2329146
31 August 2021
15:42:45
BST
490
215.10
BATE
2330547
31 August 2021
15:44:04
BST
441
215.20
BATE
2333666
31 August 2021
15:44:04
BST
489
215.20
BATE
2333664
31 August 2021
15:44:04
BST
498
215.20
BATE
2333662
31 August 2021
15:44:26
BST
490
215.20
BATE
2334554
31 August 2021
15:44:26
BST
700
215.20
BATE
2334552
31 August 2021
15:44:26
BST
136
215.20
BATE
2334550
31 August 2021
15:44:26
BST
462
215.20
BATE
2334548
31 August 2021
15:44:26
BST
462
215.20
BATE
2334544
31 August 2021
15:44:26
BST
270
215.20
BATE
2334542
31 August 2021
15:44:26
BST
184
215.20
BATE
2334525
31 August 2021
15:44:26
BST
446
215.20
BATE
2334523
31 August 2021
15:44:26
BST
459
215.20
BATE
2334519
31 August 2021
15:44:26
BST
498
215.20
BATE
2334515
31 August 2021
15:44:27
BST
397
215.20
BATE
2334565
31 August 2021
15:44:27
BST
46
215.20
BATE
2334563
31 August 2021
15:44:27
BST
275
215.20
BATE
2334561
31 August 2021
15:44:27
BST
84
215.20
BATE
2334559
31 August 2021
15:44:27
BST
82
215.20
BATE
2334557
31 August 2021
15:45:56
BST
472
215.20
BATE
2338244
31 August 2021
15:45:58
BST
445
215.20
BATE
2338391
31 August 2021
15:46:12
BST
407
215.20
BATE
2339038
31 August 2021
15:46:12
BST
479
215.20
BATE
2339036
31 August 2021
15:46:12
BST
419
215.20
BATE
2339034
31 August 2021
15:46:12
BST
443
215.20
BATE
2339032
31 August 2021
15:46:12
BST
450
215.20
BATE
2339030
31 August 2021
15:46:12
BST
446
215.20
BATE
2339028
31 August 2021
15:46:12
BST
406
215.20
BATE
2339025
31 August 2021
15:46:12
BST
400
215.20
BATE
2339021
31 August 2021
15:46:12
BST
445
215.20
BATE
2339018
31 August 2021
15:46:12
BST
445
215.20
BATE
2339015
31 August 2021
15:46:12
BST
400
215.20
BATE
2339013
31 August 2021
15:46:12
BST
679
215.20
BATE
2339011
31 August 2021
15:46:12
BST
439
215.20
BATE
2339009
31 August 2021
15:47:36
BST
447
215.30
BATE
2342244
31 August 2021
15:47:36
BST
6
215.30
BATE
2342242
31 August 2021
15:47:39
BST
760
215.40
BATE
2342492
31 August 2021
15:47:39
BST
1539
215.40
BATE
2342490
31 August 2021
15:47:46
BST
403
215.40
BATE
2342849
31 August 2021
15:47:46
BST
410
215.40
BATE
2342847
31 August 2021
15:47:46
BST
430
215.40
BATE
2342845
31 August 2021
15:47:46
BST
491
215.40
BATE
2342843
31 August 2021
15:48:00
BST
490
215.30
BATE
2343307
31 August 2021
15:48:12
BST
483
215.30
BATE
2343923
31 August 2021
15:50:05
BST
408
215.50
BATE
2348193
31 August 2021
15:50:05
BST
490
215.50
BATE
2348191
31 August 2021
15:50:05
BST
317
215.50
BATE
2348189
31 August 2021
15:50:05
BST
106
215.50
BATE
2348187
31 August 2021
15:50:05
BST
407
215.50
BATE
2348185
31 August 2021
15:50:05
BST
499
215.50
BATE
2348183
31 August 2021
15:50:05
BST
473
215.50
BATE
2348181
31 August 2021
15:50:05
BST
418
215.50
BATE
2348178
31 August 2021
15:50:05
BST
486
215.50
BATE
2348176
31 August 2021
15:50:05
BST
496
215.50
BATE
2348174
31 August 2021
15:50:05
BST
550
215.50
BATE
2348170
31 August 2021
15:50:05
BST
620
215.50
BATE
2348164
31 August 2021
15:50:05
BST
486
215.50
BATE
2348166
31 August 2021
15:50:05
BST
664
215.50
BATE
2348156
31 August 2021
15:50:05
BST
479
215.50
BATE
2348154
31 August 2021
15:50:40
BST
489
215.50
BATE
2349562
31 August 2021
15:50:40
BST
492
215.50
BATE
2349560
31 August 2021
15:50:40
BST
404
215.50
BATE
2349529
31 August 2021
15:50:40
BST
51
215.50
BATE
2349524
31 August 2021
15:50:40
BST
428
215.50
BATE
2349522
31 August 2021
15:50:41
BST
441
215.50
BATE
2349565
31 August 2021
15:50:42
BST
448
215.50
BATE
2349635
31 August 2021
15:50:42
BST
1
215.50
BATE
2349633
31 August 2021
15:50:58
BST
445
215.40
BATE
2350238
31 August 2021
15:50:58
BST
471
215.40
BATE
2350236
31 August 2021
15:50:58
BST
46
215.40
BATE
2350234
31 August 2021
15:50:58
BST
92
215.40
BATE
2350180
31 August 2021
15:50:58
BST
65
215.40
BATE
2350178
31 August 2021
15:50:58
BST
200
215.40
BATE
2350176
31 August 2021
15:50:58
BST
468
215.40
BATE
2350174
31 August 2021
15:51:06
BST
15
215.40
BATE
2350643
31 August 2021
15:51:13
BST
215
215.40
BATE
2350909
31 August 2021
15:51:35
BST
324
215.40
BATE
2351570
31 August 2021
15:51:35
BST
206
215.40
BATE
2351568
31 August 2021
15:51:36
BST
46
215.40
BATE
2351621
31 August 2021
15:51:45
BST
2
215.40
BATE
2351937
31 August 2021
15:52:00
BST
403
215.40
BATE
2352328
31 August 2021
15:52:00
BST
850
215.40
BATE
2352326
31 August 2021
15:52:00
BST
435
215.40
BATE
2352324
31 August 2021
15:52:00
BST
470
215.40
BATE
2352322
31 August 2021
15:52:16
BST
323
215.50
BATE
2353017
31 August 2021
15:52:16
BST
154
215.50
BATE
2353015
31 August 2021
15:52:16
BST
436
215.50
BATE
2353011
31 August 2021
15:53:16
BST
240
215.50
BATE
2355133
31 August 2021
15:53:16
BST
154
215.50
BATE
2355131
31 August 2021
15:53:16
BST
248
215.50
BATE
2355129
31 August 2021
15:53:16
BST
1706
215.50
BATE
2355121
31 August 2021
15:53:16
BST
1485
215.50
BATE
2355123
31 August 2021
15:53:26
BST
496
215.40
BATE
2355376
31 August 2021
15:53:43
BST
461
215.30
BATE
2355950
31 August 2021
15:53:43
BST
483
215.30
BATE
2355948
31 August 2021
15:53:43
BST
478
215.30
BATE
2355946
31 August 2021
15:54:00
BST
1358
215.30
BATE
2356703
31 August 2021
15:54:00
BST
739
215.30
BATE
2356701
31 August 2021
15:54:00
BST
879
215.30
BATE
2356699
31 August 2021
15:54:00
BST
6
215.30
BATE
2356697
31 August 2021
15:54:00
BST
21
215.30
BATE
2356695
31 August 2021
15:54:43
BST
480
215.30
BATE
2358022
31 August 2021
15:54:43
BST
468
215.30
BATE
2358020
31 August 2021
15:56:30
BST
144
215.30
BATE
2362122
31 August 2021
15:57:25
BST
942
215.40
BATE
2363944
31 August 2021
15:57:25
BST
1300
215.40
BATE
2363942
31 August 2021
15:57:25
BST
411
215.40
BATE
2363940
31 August 2021
15:57:25
BST
489
215.40
BATE
2363938
31 August 2021
15:57:25
BST
480
215.40
BATE
2363936
31 August 2021
15:57:25
BST
526
215.40
BATE
2363930
31 August 2021
15:57:25
BST
421
215.40
BATE
2363928
31 August 2021
15:57:25
BST
255
215.40
BATE
2363926
31 August 2021
15:57:25
BST
421
215.40
BATE
2363924
31 August 2021
15:57:25
BST
51
215.40
BATE
2363922
31 August 2021
15:57:25
BST
89
215.40
BATE
2363920
31 August 2021
15:57:25
BST
659
215.40
BATE
2363918
31 August 2021
15:57:25
BST
320
215.40
BATE
2363914
31 August 2021
15:57:25
BST
110
215.40
BATE
2363910
31 August 2021
15:57:25
BST
550
215.40
BATE
2363904
31 August 2021
15:57:25
BST
407
215.40
BATE
2363902
31 August 2021
15:57:25
BST
407
215.40
BATE
2363900
31 August 2021
15:57:25
BST
1012
215.40
BATE
2363898
31 August 2021
15:57:25
BST
484
215.40
BATE
2363896
31 August 2021
15:57:37
BST
594
215.40
BATE
2364344
31 August 2021
15:58:18
BST
35
215.40
BATE
2365915
31 August 2021
15:58:18
BST
62
215.40
BATE
2365907
31 August 2021
15:58:18
BST
205
215.40
BATE
2365905
31 August 2021
15:58:18
BST
174
215.40
BATE
2365899
31 August 2021
15:58:18
BST
408
215.40
BATE
2365897
31 August 2021
15:58:18
BST
460
215.40
BATE
2365895
31 August 2021
15:58:18
BST
2
215.40
BATE
2365893
31 August 2021
15:58:18
BST
439
215.40
BATE
2365891
31 August 2021
15:58:18
BST
280
215.40
BATE
2365887
31 August 2021
15:58:18
BST
159
215.40
BATE
2365889
31 August 2021
15:59:05
BST
1633
215.20
BATE
2367722
31 August 2021
15:59:05
BST
485
215.20
BATE
2367718
31 August 2021
15:59:05
BST
292
215.20
BATE
2367716
31 August 2021
15:59:05
BST
160
215.20
BATE
2367714
31 August 2021
15:59:05
BST
423
215.20
BATE
2367712
31 August 2021
15:59:12
BST
45
215.10
BATE
2368080
31 August 2021
15:59:12
BST
468
215.10
BATE
2368078
31 August 2021
15:59:12
BST
4
215.10
BATE
2368076
31 August 2021
15:59:12
BST
4
215.10
BATE
2368074
31 August 2021
15:59:13
BST
655
215.10
BATE
2368086
31 August 2021
15:59:13
BST
1085
215.10
BATE
2368084
31 August 2021
15:59:13
BST
396
215.10
BATE
2368082
31 August 2021
15:59:59
BST
418
215.00
BATE
2371692
31 August 2021
15:59:59
BST
471
215.00
BATE
2371682
31 August 2021
15:59:59
BST
445
215.00
BATE
2371680
31 August 2021
16:00:00
BST
409
215.00
BATE
2371700
31 August 2021
16:00:12
BST
497
214.90
BATE
2373973
31 August 2021
16:00:30
BST
438
214.90
BATE
2375534
31 August 2021
16:00:30
BST
450
214.90
BATE
2375532
31 August 2021
16:00:30
BST
428
214.90
BATE
2375530
31 August 2021
16:00:30
BST
431
214.90
BATE
2375528
31 August 2021
16:00:35
BST
854
214.90
BATE
2375754
31 August 2021
16:00:35
BST
468
214.90
BATE
2375756
31 August 2021
16:00:49
BST
738
214.90
BATE
2376769
31 August 2021
16:00:49
BST
484
214.90
BATE
2376767
31 August 2021
16:00:49
BST
460
214.90
BATE
2376765
31 August 2021
16:01:53
BST
474
215.10
BATE
2379358
31 August 2021
16:01:53
BST
774
215.10
BATE
2379356
31 August 2021
16:01:53
BST
98
215.10
BATE
2379346
31 August 2021
16:01:53
BST
774
215.10
BATE
2379344
31 August 2021
16:01:53
BST
670
215.10
BATE
2379342
31 August 2021
16:02:08
BST
465
215.10
BATE
2380048
31 August 2021
16:02:08
BST
774
215.10
BATE
2380038
31 August 2021
16:02:08
BST
59
215.10
BATE
2380040
31 August 2021
16:02:08
BST
774
215.10
BATE
2380044
31 August 2021
16:02:08
BST
781
215.10
BATE
2380042
31 August 2021
16:02:08
BST
232
215.10
BATE
2380046
31 August 2021
16:04:27
BST
408
215.00
BATE
2384952
31 August 2021
16:04:27
BST
483
215.00
BATE
2384940
31 August 2021
16:04:27
BST
23
215.00
BATE
2384938
31 August 2021
16:04:27
BST
436
215.00
BATE
2384935
31 August 2021
16:04:27
BST
422
215.00
BATE
2384933
31 August 2021
16:04:27
BST
446
215.00
BATE
2384931
31 August 2021
16:04:27
BST
1146
215.00
BATE
2384923
31 August 2021
16:04:27
BST
2545
215.00
BATE
2384921
31 August 2021
16:04:27
BST
666
215.00
BATE
2384925
31 August 2021
16:04:27
BST
523
215.00
BATE
2384903
31 August 2021
16:04:27
BST
481
215.00
BATE
2384899
31 August 2021
16:04:27
BST
723
215.00
BATE
2384907
31 August 2021
16:04:32
BST
410
214.90
BATE
2385252
31 August 2021
16:04:36
BST
413
214.90
BATE
2385465
31 August 2021
16:04:36
BST
418
214.90
BATE
2385463
31 August 2021
16:04:36
BST
9
214.90
BATE
2385461
31 August 2021
16:04:55
BST
406
214.90
BATE
2386191
31 August 2021
16:04:55
BST
412
214.90
BATE
2386189
31 August 2021
16:04:55
BST
7
214.90
BATE
2386187
31 August 2021
16:05:02
BST
453
214.90
BATE
2386464
31 August 2021
16:05:11
BST
804
214.90
BATE
2386918
31 August 2021
16:05:11
BST
137
214.90
BATE
2386916
31 August 2021
16:05:11
BST
266
214.90
BATE
2386914
31 August 2021
16:05:11
BST
758
214.90
BATE
2386912
31 August 2021
16:05:16
BST
436
214.90
BATE
2387164
31 August 2021
16:05:53
BST
404
214.90
BATE
2389004
31 August 2021
16:05:53
BST
402
214.90
BATE
2389002
31 August 2021
16:05:54
BST
423
214.90
BATE
2389057
31 August 2021
16:05:54
BST
6
214.90
BATE
2389055
31 August 2021
16:05:54
BST
403
214.90
BATE
2389021
31 August 2021
16:05:55
BST
465
214.90
BATE
2389072
31 August 2021
16:05:55
BST
416
214.90
BATE
2389070
31 August 2021
16:06:05
BST
463
214.90
BATE
2389454
31 August 2021
16:06:51
BST
1245
214.90
BATE
2390996
31 August 2021
16:06:51
BST
130
214.90
BATE
2390994
31 August 2021
16:06:51
BST
1906
214.90
BATE
2390992
31 August 2021
16:06:51
BST
104
214.90
BATE
2390990
31 August 2021
16:06:51
BST
1009
214.90
BATE
2390988
31 August 2021
16:06:51
BST
610
214.80
BATE
2390984
31 August 2021
16:07:54
BST
2628
215.00
BATE
2393157
31 August 2021
16:08:00
BST
403
215.00
BATE
2393396
31 August 2021
16:08:37
BST
420
215.00
BATE
2394731
31 August 2021
16:08:37
BST
422
215.00
BATE
2394729
31 August 2021
16:08:52
BST
333
215.00
BATE
2395239
31 August 2021
16:08:52
BST
427
215.00
BATE
2395237
31 August 2021
16:08:52
BST
493
215.00
BATE
2395235
31 August 2021
16:08:52
BST
426
215.00
BATE
2395233
31 August 2021
16:08:52
BST
492
215.00
BATE
2395229
31 August 2021
16:08:52
BST
487
215.00
BATE
2395227
31 August 2021
16:08:52
BST
466
215.00
BATE
2395225
31 August 2021
16:09:00
BST
402
215.00
BATE
2395552
31 August 2021
16:09:00
BST
85
215.00
BATE
2395550
31 August 2021
16:09:21
BST
5
214.90
BATE
2396512
31 August 2021
16:09:21
BST
477
214.90
BATE
2396510
31 August 2021
16:09:21
BST
425
214.90
BATE
2396508
31 August 2021
16:09:21
BST
535
214.90
BATE
2396506
31 August 2021
16:10:08
BST
612
215.10
BATE
2398709
31 August 2021
16:10:08
BST
2070
215.10
BATE
2398707
31 August 2021
16:10:08
BST
418
215.10
BATE
2398705
31 August 2021
16:10:08
BST
375
215.10
BATE
2398703
31 August 2021
16:11:07
BST
355
215.00
BATE
2400881
31 August 2021
16:11:07
BST
582
215.00
BATE
2400883
31 August 2021
16:11:07
BST
65
215.00
BATE
2400879
31 August 2021
16:11:07
BST
355
215.00
BATE
2400877
31 August 2021
16:11:07
BST
339
215.00
BATE
2400873
31 August 2021
16:11:07
BST
103
215.00
BATE
2400866
31 August 2021
16:11:07
BST
405
215.00
BATE
2400864
31 August 2021
16:11:07
BST
441
215.00
BATE
2400862
31 August 2021
16:11:07
BST
658
215.00
BATE
2400858
31 August 2021
16:11:07
BST
707
215.00
BATE
2400856
31 August 2021
16:12:07
BST
16
215.00
BATE
2402968
31 August 2021
16:12:07
BST
704
215.00
BATE
2402966
31 August 2021
16:12:07
BST
3360
215.00
BATE
2402964
31 August 2021
16:12:34
BST
359
215.00
BATE
2403914
31 August 2021
16:14:17
BST
750
215.10
BATE
2408009
31 August 2021
16:14:17
BST
405
215.10
BATE
2408007
31 August 2021
16:14:17
BST
1637
215.10
BATE
2408005
31 August 2021
16:14:17
BST
577
215.10
BATE
2408003
31 August 2021
16:14:17
BST
23
215.10
BATE
2408001
31 August 2021
16:14:17
BST
644
215.10
BATE
2407999
31 August 2021
16:14:17
BST
786
215.10
BATE
2407997
31 August 2021
16:14:17
BST
421
215.10
BATE
2407993
31 August 2021
16:14:17
BST
912
215.10
BATE
2407991
31 August 2021
16:14:17
BST
319
215.10
BATE
2407987
31 August 2021
16:14:17
BST
407
215.10
BATE
2407985
31 August 2021
16:14:17
BST
1227
215.10
BATE
2407979
31 August 2021
16:14:17
BST
217
215.10
BATE
2407975
31 August 2021
16:14:23
BST
436
215.00
BATE
2408266
31 August 2021
16:15:28
BST
51
215.00
BATE
2411084
31 August 2021
16:15:28
BST
414
215.00
BATE
2411082
31 August 2021
16:16:09
BST
988
215.00
BATE
2412944
31 August 2021
16:16:09
BST
465
215.00
BATE
2412942
31 August 2021
16:16:09
BST
416
215.00
BATE
2412938
31 August 2021
16:16:09
BST
1300
215.00
BATE
2412872
31 August 2021
16:16:09
BST
289
215.00
BATE
2412870
31 August 2021
16:16:09
BST
406
215.00
BATE
2412868
31 August 2021
16:16:09
BST
289
215.00
BATE
2412866
31 August 2021
16:16:09
BST
867
215.00
BATE
2412863
31 August 2021
16:16:09
BST
985
215.00
BATE
2412861
31 August 2021
16:16:09
BST
798
215.00
BATE
2412857
31 August 2021
16:16:09
BST
406
215.00
BATE
2412845
31 August 2021
16:16:09
BST
504
215.00
BATE
2412843
31 August 2021
16:16:09
BST
400
215.00
BATE
2412841
31 August 2021
16:16:46
BST
1393
215.00
BATE
2414520
31 August 2021
16:16:46
BST
1749
215.00
BATE
2414524
31 August 2021
16:16:46
BST
2018
215.00
BATE
2414522
31 August 2021
16:17:24
BST
565
215.20
BATE
2416267
31 August 2021
16:17:24
BST
983
215.20
BATE
2416265
31 August 2021
16:17:50
BST
620
215.10
BATE
2417357
31 August 2021
16:17:50
BST
42
215.10
BATE
2417355
31 August 2021
16:17:50
BST
435
215.10
BATE
2417353
31 August 2021
16:17:50
BST
435
215.10
BATE
2417351
31 August 2021
16:17:50
BST
423
215.10
BATE
2417349
31 August 2021
16:17:50
BST
334
215.10
BATE
2417347
31 August 2021
16:17:50
BST
205
215.10
BATE
2417343
31 August 2021
16:17:50
BST
301
215.10
BATE
2417345
31 August 2021
16:17:50
BST
453
215.10
BATE
2417339
31 August 2021
16:17:50
BST
453
215.10
BATE
2417337
31 August 2021
16:18:16
BST
425
215.10
BATE
2418508
31 August 2021
16:18:57
BST
1561
215.30
BATE
2420161
31 August 2021
16:18:57
BST
788
215.30
BATE
2420159
31 August 2021
16:18:57
BST
448
215.30
BATE
2420163
31 August 2021
16:18:57
BST
627
215.30
BATE
2420155
31 August 2021
16:19:57
BST
625
215.30
BATE
2422787
31 August 2021
16:19:57
BST
461
215.30
BATE
2422785
31 August 2021
16:19:57
BST
1350
215.30
BATE
2422773
31 August 2021
16:19:57
BST
686
215.30
BATE
2422771
31 August 2021
16:19:57
BST
671
215.30
BATE
2422769
31 August 2021
16:19:57
BST
459
215.30
BATE
2422775
31 August 2021
16:19:57
BST
1106
215.30
BATE
2422757
31 August 2021
16:20:15
BST
114
215.30
BATE
2423820
31 August 2021
16:20:15
BST
445
215.30
BATE
2423814
31 August 2021
16:20:16
BST
411
215.30
BATE
2423873
31 August 2021
16:20:16
BST
425
215.30
BATE
2423871
31 August 2021
16:20:16
BST
373
215.30
BATE
2423867
31 August 2021
16:20:16
BST
410
215.30
BATE
2423869
31 August 2021
16:20:45
BST
426
215.40
BATE
2425247
31 August 2021
16:20:45
BST
466
215.40
BATE
2425243
31 August 2021
16:20:45
BST
111
215.40
BATE
2425241
31 August 2021
16:20:45
BST
369
215.40
BATE
2425239
31 August 2021
16:20:45
BST
419
215.40
BATE
2425235
31 August 2021
16:20:45
BST
469
215.40
BATE
2425233
31 August 2021
16:20:45
BST
453
215.40
BATE
2425229
31 August 2021
08:09:36
BST
452
214.80
CHIX
1637393
31 August 2021
08:10:35
BST
1400
215.30
CHIX
1638865
31 August 2021
08:11:00
BST
497
215.20
CHIX
1639589
31 August 2021
08:11:20
BST
1478
215.20
CHIX
1640332
31 August 2021
08:11:20
BST
246
215.10
CHIX
1640326
31 August 2021
08:11:20
BST
172
215.10
CHIX
1640324
31 August 2021
08:12:18
BST
348
215.20
CHIX
1642038
31 August 2021
08:12:18
BST
566
215.20
CHIX
1642036
31 August 2021
08:12:18
BST
83
215.20
CHIX
1642032
31 August 2021
08:12:18
BST
741
215.20
CHIX
1642030
31 August 2021
08:12:18
BST
420
215.20
CHIX
1642021
31 August 2021
08:13:04
BST
99
215.30
CHIX
1643413
31 August 2021
08:13:04
BST
112
215.30
CHIX
1643411
31 August 2021
08:13:04
BST
230
215.30
CHIX
1643407
31 August 2021
08:13:24
BST
1434
215.20
CHIX
1643942
31 August 2021
08:13:59
BST
121
215.00
CHIX
1645079
31 August 2021
08:13:59
BST
337
215.00
CHIX
1645077
31 August 2021
08:14:57
BST
457
215.20
CHIX
1646785
31 August 2021
08:14:57
BST
497
215.20
CHIX
1646781
31 August 2021
08:15:03
BST
1600
215.20
CHIX
1647190
31 August 2021
08:15:15
BST
475
215.10
CHIX
1647479
31 August 2021
08:15:15
BST
492
215.10
CHIX
1647475
31 August 2021
08:15:15
BST
280
215.10
CHIX
1647471
31 August 2021
08:15:15
BST
238
215.10
CHIX
1647473
31 August 2021
08:16:29
BST
560
215.20
CHIX
1649799
31 August 2021
08:17:19
BST
6
215.20
CHIX
1651273
31 August 2021
08:17:19
BST
300
215.20
CHIX
1651271
31 August 2021
08:17:19
BST
900
215.20
CHIX
1651269
31 August 2021
08:17:19
BST
623
215.10
CHIX
1651261
31 August 2021
08:17:22
BST
1539
215.00
CHIX
1651381
31 August 2021
08:18:55
BST
47
215.20
CHIX
1654119
31 August 2021
08:19:12
BST
417
215.30
CHIX
1654613
31 August 2021
08:19:12
BST
441
215.20
CHIX
1654609
31 August 2021
08:19:14
BST
447
215.20
CHIX
1654662
31 August 2021
08:19:31
BST
476
215.10
CHIX
1655140
31 August 2021
08:19:31
BST
415
215.10
CHIX
1655142
31 August 2021
08:19:32
BST
1288
215.10
CHIX
1655166
31 August 2021
08:20:07
BST
633
214.90
CHIX
1656084
31 August 2021
08:20:12
BST
471
214.70
CHIX
1656350
31 August 2021
08:20:57
BST
429
214.80
CHIX
1657732
31 August 2021
08:21:34
BST
1500
214.90
CHIX
1658772
31 August 2021
08:21:38
BST
1300
214.90
CHIX
1658877
31 August 2021
08:22:23
BST
480
214.90
CHIX
1660291
31 August 2021
08:22:38
BST
468
214.80
CHIX
1660782
31 August 2021
08:22:55
BST
447
214.70
CHIX
1661279
31 August 2021
08:22:55
BST
451
214.70
CHIX
1661277
31 August 2021
08:23:34
BST
357
214.70
CHIX
1662374
31 August 2021
08:23:34
BST
103
214.70
CHIX
1662372
31 August 2021
08:23:34
BST
444
214.70
CHIX
1662368
31 August 2021
08:23:34
BST
547
214.70
CHIX
1662362
31 August 2021
08:23:34
BST
407
214.70
CHIX
1662358
31 August 2021
08:24:12
BST
404
214.50
CHIX
1663552
31 August 2021
08:25:03
BST
488
214.40
CHIX
1665104
31 August 2021
08:25:25
BST
1705
214.40
CHIX
1665726
31 August 2021
08:25:30
BST
468
214.30
CHIX
1665895
31 August 2021
08:25:57
BST
353
214.30
CHIX
1666893
31 August 2021
08:25:57
BST
116
214.30
CHIX
1666889
31 August 2021
08:27:00
BST
1338
214.50
CHIX
1668871
31 August 2021
08:28:05
BST
439
214.40
CHIX
1671082
31 August 2021
08:28:05
BST
439
214.40
CHIX
1671078
31 August 2021
08:28:31
BST
307
214.40
CHIX
1671896
31 August 2021
08:28:31
BST
1865
214.40
CHIX
1671894
31 August 2021
08:28:31
BST
746
214.30
CHIX
1671884
31 August 2021
08:29:45
BST
816
214.10
CHIX
1674147
31 August 2021
08:29:45
BST
443
214.10
CHIX
1674129
31 August 2021
08:29:49
BST
452
214.00
CHIX
1674193
31 August 2021
08:30:50
BST
531
214.10
CHIX
1676520
31 August 2021
08:30:53
BST
581
213.90
CHIX
1676656
31 August 2021
08:31:43
BST
79
214.20
CHIX
1678176
31 August 2021
08:31:43
BST
2166
214.20
CHIX
1678174
31 August 2021
08:32:57
BST
469
214.30
CHIX
1680546
31 August 2021
08:34:02
BST
301
214.50
CHIX
1682652
31 August 2021
08:34:02
BST
122
214.50
CHIX
1682654
31 August 2021
08:34:02
BST
498
214.50
CHIX
1682648
31 August 2021
08:34:39
BST
843
214.50
CHIX
1683820
31 August 2021
08:34:40
BST
1632
214.60
CHIX
1683856
31 August 2021
08:34:40
BST
438
214.60
CHIX
1683852
31 August 2021
08:34:56
BST
454
214.50
CHIX
1684398
31 August 2021
08:36:03
BST
442
214.60
CHIX
1686993
31 August 2021
08:36:05
BST
664
214.50
CHIX
1687084
31 August 2021
08:36:25
BST
491
214.50
CHIX
1687826
31 August 2021
08:36:26
BST
1300
214.50
CHIX
1687828
31 August 2021
08:37:53
BST
1139
214.60
CHIX
1690098
31 August 2021
08:37:53
BST
438
214.50
CHIX
1690094
31 August 2021
08:39:21
BST
646
214.50
CHIX
1693461
31 August 2021
08:39:49
BST
2385
214.50
CHIX
1694384
31 August 2021
08:41:25
BST
900
214.70
CHIX
1697780
31 August 2021
08:41:25
BST
1700
214.70
CHIX
1697778
31 August 2021
08:42:12
BST
492
214.80
CHIX
1699565
31 August 2021
08:43:27
BST
2483
215.00
CHIX
1702011
31 August 2021
08:44:43
BST
427
214.90
CHIX
1704862
31 August 2021
08:44:43
BST
274
214.90
CHIX
1704856
31 August 2021
08:44:43
BST
180
214.90
CHIX
1704848
31 August 2021
08:45:53
BST
1653
215.00
CHIX
1707590
31 August 2021
08:45:53
BST
347
215.00
CHIX
1707587
31 August 2021
08:45:53
BST
258
215.00
CHIX
1707585
31 August 2021
08:46:39
BST
349
215.00
CHIX
1709332
31 August 2021
08:46:39
BST
1174
215.00
CHIX
1709330
31 August 2021
08:47:21
BST
452
214.80
CHIX
1710844
31 August 2021
08:48:11
BST
513
214.60
CHIX
1712947
31 August 2021
08:48:11
BST
362
214.70
CHIX
1712945
31 August 2021
08:48:11
BST
87
214.70
CHIX
1712943
31 August 2021
08:48:35
BST
1131
214.80
CHIX
1714002
31 August 2021
08:50:25
BST
247
214.70
CHIX
1718824
31 August 2021
08:50:25
BST
1200
214.70
CHIX
1718822
31 August 2021
08:50:25
BST
1300
214.70
CHIX
1718820
31 August 2021
08:51:24
BST
1484
214.90
CHIX
1720945
31 August 2021
08:52:14
BST
1075
214.80
CHIX
1722523
31 August 2021
08:53:27
BST
439
214.50
CHIX
1725085
31 August 2021
08:54:25
BST
1320
214.80
CHIX
1727326
31 August 2021
08:54:25
BST
1343
214.80
CHIX
1727321
31 August 2021
08:55:37
BST
811
214.90
CHIX
1729926
31 August 2021
08:55:40
BST
65
214.90
CHIX
1730042
31 August 2021
08:55:40
BST
430
214.90
CHIX
1730040
31 August 2021
08:59:09
BST
1546
215.30
CHIX
1738474
31 August 2021
08:59:09
BST
1200
215.30
CHIX
1738470
31 August 2021
08:59:09
BST
560
215.30
CHIX
1738468
31 August 2021
08:59:09
BST
616
215.30
CHIX
1738453
31 August 2021
08:59:09
BST
570
215.30
CHIX
1738451
31 August 2021
09:00:53
BST
1200
215.20
CHIX
1743247
31 August 2021
09:00:53
BST
743
215.20
CHIX
1743249
31 August 2021
09:01:53
BST
346
215.20
CHIX
1744704
31 August 2021
09:02:18
BST
255
215.20
CHIX
1745371
31 August 2021
09:02:18
BST
878
215.20
CHIX
1745369
31 August 2021
09:03:08
BST
1273
215.20
CHIX
1746681
31 August 2021
09:03:08
BST
472
215.20
CHIX
1746648
31 August 2021
09:04:04
BST
1228
215.10
CHIX
1748087
31 August 2021
09:07:02
BST
387
215.00
CHIX
1752295
31 August 2021
09:07:02
BST
1700
215.00
CHIX
1752293
31 August 2021
09:07:02
BST
441
215.00
CHIX
1752287
31 August 2021
09:07:02
BST
564
215.00
CHIX
1752285
31 August 2021
09:07:28
BST
609
214.90
CHIX
1752760
31 August 2021
09:07:28
BST
421
214.90
CHIX
1752754
31 August 2021
09:08:28
BST
6
214.90
CHIX
1754134
31 August 2021
09:09:20
BST
480
215.00
CHIX
1762897
31 August 2021
09:09:20
BST
452
215.00
CHIX
1762895
31 August 2021
09:09:20
BST
563
215.00
CHIX
1762889
31 August 2021
09:09:20
BST
487
215.00
CHIX
1762887
31 August 2021
09:10:20
BST
1505
215.00
CHIX
1763851
31 August 2021
09:11:27
BST
1215
214.80
CHIX
1765426
31 August 2021
09:13:29
BST
1700
215.00
CHIX
1767724
31 August 2021
09:13:29
BST
458
215.00
CHIX
1767730
31 August 2021
09:15:12
BST
997
215.00
CHIX
1770003
31 August 2021
09:15:12
BST
463
215.00
CHIX
1769989
31 August 2021
09:15:12
BST
492
215.00
CHIX
1769979
31 August 2021
09:16:04
BST
448
214.80
CHIX
1771082
31 August 2021
09:17:11
BST
1772
214.80
CHIX
1772173
31 August 2021
09:17:55
BST
907
214.80
CHIX
1773138
31 August 2021
09:19:22
BST
465
214.60
CHIX
1774907
31 August 2021
09:20:08
BST
490
214.70
CHIX
1775832
31 August 2021
09:20:08
BST
1700
214.70
CHIX
1775830
31 August 2021
09:21:08
BST
427
214.70
CHIX
1777016
31 August 2021
09:21:09
BST
257
214.60
CHIX
1777038
31 August 2021
09:21:09
BST
232
214.60
CHIX
1777036
31 August 2021
09:22:09
BST
1385
214.60
CHIX
1778416
31 August 2021
09:24:51
BST
275
214.80
CHIX
1781655
31 August 2021
09:24:51
BST
2277
214.80
CHIX
1781657
31 August 2021
09:24:51
BST
423
214.80
CHIX
1781651
31 August 2021
09:25:52
BST
846
214.70
CHIX
1782783
31 August 2021
09:25:52
BST
418
214.70
CHIX
1782781
31 August 2021
09:26:52
BST
241
214.70
CHIX
1784044
31 August 2021
09:26:52
BST
895
214.70
CHIX
1784042
31 August 2021
09:29:33
BST
1247
214.90
CHIX
1787038
31 August 2021
09:29:33
BST
341
214.90
CHIX
1787036
31 August 2021
09:29:33
BST
906
214.90
CHIX
1787034
31 August 2021
09:29:59
BST
498
214.80
CHIX
1787420
31 August 2021
09:30:18
BST
409
214.60
CHIX
1788255
31 August 2021
09:30:18
BST
499
214.60
CHIX
1788251
31 August 2021
09:31:22
BST
1243
214.60
CHIX
1789657
31 August 2021
09:33:08
BST
439
215.10
CHIX
1792059
31 August 2021
09:33:08
BST
1200
215.10
CHIX
1792057
31 August 2021
09:34:04
BST
476
215.00
CHIX
1793224
31 August 2021
09:34:04
BST
487
215.00
CHIX
1793220
31 August 2021
09:34:04
BST
445
215.00
CHIX
1793216
31 August 2021
09:34:47
BST
1170
214.90
CHIX
1794118
31 August 2021
09:35:47
BST
4
214.90
CHIX
1795488
31 August 2021
09:35:47
BST
1198
214.90
CHIX
1795490
31 August 2021
09:38:26
BST
1285
215.00
CHIX
1799326
31 August 2021
09:38:26
BST
1900
215.00
CHIX
1799324
31 August 2021
09:39:31
BST
935
214.90
CHIX
1800934
31 August 2021
09:39:31
BST
363
214.90
CHIX
1800932
31 August 2021
09:39:31
BST
4
214.90
CHIX
1800926
31 August 2021
09:40:20
BST
885
214.80
CHIX
1802087
31 August 2021
09:41:45
BST
1215
214.70
CHIX
1804162
31 August 2021
09:43:04
BST
1300
214.80
CHIX
1806465
31 August 2021
09:43:04
BST
143
214.80
CHIX
1806459
31 August 2021
09:44:31
BST
1560
214.80
CHIX
1808491
31 August 2021
09:45:00
BST
474
214.60
CHIX
1809105
31 August 2021
09:46:33
BST
415
214.70
CHIX
1811058
31 August 2021
09:46:33
BST
473
214.70
CHIX
1811054
31 August 2021
09:46:33
BST
451
214.70
CHIX
1811044
31 August 2021
09:50:53
BST
3115
215.00
CHIX
1817029
31 August 2021
09:50:53
BST
533
215.00
CHIX
1817019
31 August 2021
09:50:53
BST
481
215.00
CHIX
1817011
31 August 2021
09:50:53
BST
407
215.00
CHIX
1817015
31 August 2021
09:51:57
BST
415
215.20
CHIX
1818270
31 August 2021
09:52:48
BST
928
215.20
CHIX
1819335
31 August 2021
09:52:48
BST
432
215.20
CHIX
1819331
31 August 2021
09:54:24
BST
1562
215.40
CHIX
1821345
31 August 2021
09:58:24
BST
1328
215.50
CHIX
1826193
31 August 2021
09:58:24
BST
135
215.50
CHIX
1826191
31 August 2021
09:58:24
BST
93
215.50
CHIX
1826182
31 August 2021
09:58:24
BST
1100
215.50
CHIX
1826180
31 August 2021
09:58:24
BST
432
215.50
CHIX
1826178
31 August 2021
09:58:24
BST
138
215.50
CHIX
1826176
31 August 2021
09:58:24
BST
482
215.50
CHIX
1826174
31 August 2021
09:59:26
BST
715
215.30
CHIX
1827443
31 August 2021
10:01:05
BST
1489
215.40
CHIX
1829693
31 August 2021
10:01:05
BST
482
215.40
CHIX
1829681
31 August 2021
10:03:45
BST
452
215.90
CHIX
1832759
31 August 2021
10:04:45
BST
436
215.90
CHIX
1834442
31 August 2021
10:04:45
BST
676
215.90
CHIX
1834436
31 August 2021
10:04:53
BST
663
215.90
CHIX
1834625
31 August 2021
10:04:53
BST
252
215.90
CHIX
1834622
31 August 2021
10:04:53
BST
215
215.90
CHIX
1834620
31 August 2021
10:06:05
BST
1001
216.00
CHIX
1836022
31 August 2021
10:06:05
BST
1600
216.00
CHIX
1836020
31 August 2021
10:07:35
BST
455
216.00
CHIX
1838085
31 August 2021
10:07:35
BST
1004
216.00
CHIX
1838083
31 August 2021
10:07:35
BST
5
216.00
CHIX
1838081
31 August 2021
10:07:55
BST
390
215.80
CHIX
1838775
31 August 2021
10:07:55
BST
67
215.80
CHIX
1838773
31 August 2021
10:08:50
BST
1000
215.80
CHIX
1839844
31 August 2021
10:10:00
BST
463
215.70
CHIX
1840946
31 August 2021
10:10:46
BST
1300
215.80
CHIX
1841980
31 August 2021
10:12:18
BST
154
215.80
CHIX
1844169
31 August 2021
10:12:18
BST
1012
215.80
CHIX
1844167
31 August 2021
10:13:18
BST
488
215.90
CHIX
1845787
31 August 2021
10:13:18
BST
428
215.90
CHIX
1845785
31 August 2021
10:13:43
BST
420
215.80
CHIX
1846278
31 August 2021
10:14:16
BST
169
215.80
CHIX
1846984
31 August 2021
10:14:58
BST
653
215.90
CHIX
1847748
31 August 2021
10:14:58
BST
440
215.90
CHIX
1847744
31 August 2021
10:15:48
BST
1120
215.90
CHIX
1849028
31 August 2021
10:17:24
BST
469
216.00
CHIX
1851204
31 August 2021
10:18:05
BST
1441
216.00
CHIX
1852353
31 August 2021
10:18:05
BST
499
215.90
CHIX
1852345
31 August 2021
10:19:05
BST
1450
215.90
CHIX
1854108
31 August 2021
10:20:15
BST
931
215.80
CHIX
1855404
31 August 2021
10:20:28
BST
239
215.60
CHIX
1855625
31 August 2021
10:20:37
BST
260
215.60
CHIX
1856155
31 August 2021
10:22:54
BST
218
215.60
CHIX
1858928
31 August 2021
10:24:04
BST
454
215.60
CHIX
1860468
31 August 2021
10:24:04
BST
460
215.60
CHIX
1860466
31 August 2021
10:24:04
BST
155
215.60
CHIX
1860464
31 August 2021
10:24:04
BST
61
215.60
CHIX
1860460
31 August 2021
10:24:12
BST
546
215.50
CHIX
1860740
31 August 2021
10:24:12
BST
1826
215.50
CHIX
1860738
31 August 2021
10:28:08
BST
223
215.60
CHIX
1865916
31 August 2021
10:28:08
BST
500
215.60
CHIX
1865912
31 August 2021
10:28:08
BST
494
215.60
CHIX
1865908
31 August 2021
10:28:08
BST
494
215.60
CHIX
1865904
31 August 2021
10:28:08
BST
448
215.60
CHIX
1865894
31 August 2021
10:28:08
BST
506
215.60
CHIX
1865898
31 August 2021
10:28:40
BST
918
215.50
CHIX
1866651
31 August 2021
10:28:40
BST
499
215.50
CHIX
1866641
31 August 2021
10:28:44
BST
413
215.40
CHIX
1866737
31 August 2021
10:29:56
BST
485
215.40
CHIX
1868712
31 August 2021
10:30:13
BST
990
215.40
CHIX
1869509
31 August 2021
10:32:00
BST
1523
215.40
CHIX
1876358
31 August 2021
10:32:00
BST
492
215.40
CHIX
1876347
31 August 2021
10:36:07
BST
1600
215.60
CHIX
1886289
31 August 2021
10:36:07
BST
657
215.60
CHIX
1886287
31 August 2021
10:36:10
BST
601
215.60
CHIX
1886621
31 August 2021
10:36:10
BST
1200
215.60
CHIX
1886619
31 August 2021
10:37:39
BST
988
215.60
CHIX
1890241
31 August 2021
10:37:39
BST
494
215.60
CHIX
1890235
31 August 2021
10:39:09
BST
463
215.40
CHIX
1894032
31 August 2021
10:41:06
BST
515
215.60
CHIX
1898582
31 August 2021
10:41:07
BST
735
215.60
CHIX
1898601
31 August 2021
10:41:07
BST
1310
215.60
CHIX
1898599
31 August 2021
10:41:38
BST
77
215.50
CHIX
1900130
31 August 2021
10:41:38
BST
394
215.50
CHIX
1900128
31 August 2021
10:42:29
BST
478
215.30
CHIX
1902191
31 August 2021
10:44:35
BST
418
215.30
CHIX
1907657
31 August 2021
10:44:35
BST
449
215.30
CHIX
1907655
31 August 2021
10:44:35
BST
507
215.30
CHIX
1907652
31 August 2021
10:44:35
BST
559
215.30
CHIX
1907650
31 August 2021
10:45:35
BST
1404
215.30
CHIX
1910027
31 August 2021
10:45:35
BST
6
215.30
CHIX
1910025
31 August 2021
10:46:49
BST
1180
215.00
CHIX
1913239
31 August 2021
10:48:36
BST
465
215.00
CHIX
1918737
31 August 2021
10:49:33
BST
1400
215.20
CHIX
1921469
31 August 2021
10:49:33
BST
410
215.20
CHIX
1921463
31 August 2021
10:50:26
BST
460
215.10
CHIX
1923529
31 August 2021
10:51:44
BST
496
215.20
CHIX
1926869
31 August 2021
10:52:08
BST
1004
215.20
CHIX
1927759
31 August 2021
10:52:08
BST
521
215.20
CHIX
1927757
31 August 2021
10:53:11
BST
468
215.10
CHIX
1931178
31 August 2021
10:53:11
BST
469
215.20
CHIX
1931174
31 August 2021
10:53:50
BST
481
215.10
CHIX
1932962
31 August 2021
10:54:35
BST
545
215.10
CHIX
1935193
31 August 2021
10:54:35
BST
610
215.10
CHIX
1935191
31 August 2021
10:55:30
BST
1081
215.10
CHIX
1937489
31 August 2021
10:56:23
BST
430
214.90
CHIX
1939719
31 August 2021
10:56:59
BST
270
215.00
CHIX
1941360
31 August 2021
10:56:59
BST
182
215.00
CHIX
1941358
31 August 2021
10:56:59
BST
494
215.00
CHIX
1941356
31 August 2021
10:57:34
BST
436
214.90
CHIX
1942963
31 August 2021
10:58:19
BST
450
214.70
CHIX
1946161
31 August 2021
10:58:52
BST
447
214.60
CHIX
1946709
31 August 2021
11:00:47
BST
465
214.60
CHIX
1948703
31 August 2021
11:02:14
BST
452
214.60
CHIX
1950049
31 August 2021
11:02:14
BST
2166
214.60
CHIX
1950047
31 August 2021
11:02:15
BST
488
214.50
CHIX
1950051
31 August 2021
11:04:09
BST
1427
214.50
CHIX
1951753
31 August 2021
11:04:09
BST
452
214.50
CHIX
1951737
31 August 2021
11:06:20
BST
487
214.30
CHIX
1953665
31 August 2021
11:06:28
BST
246
214.20
CHIX
1953876
31 August 2021
11:06:28
BST
373
214.20
CHIX
1953874
31 August 2021
11:07:04
BST
1282
214.20
CHIX
1954416
31 August 2021
11:07:45
BST
461
214.20
CHIX
1955152
31 August 2021
11:09:00
BST
1873
214.30
CHIX
1956042
31 August 2021
11:10:55
BST
556
214.40
CHIX
1957711
31 August 2021
11:10:55
BST
1200
214.40
CHIX
1957709
31 August 2021
11:10:55
BST
460
214.40
CHIX
1957674
31 August 2021
11:12:16
BST
942
214.40
CHIX
1958771
31 August 2021
11:12:57
BST
468
214.30
CHIX
1959143
31 August 2021
11:13:25
BST
625
214.50
CHIX
1959528
31 August 2021
11:14:03
BST
412
214.50
CHIX
1959890
31 August 2021
11:14:40
BST
769
214.40
CHIX
1960360
31 August 2021
11:14:40
BST
454
214.40
CHIX
1960349
31 August 2021
11:15:43
BST
1010
214.70
CHIX
1961199
31 August 2021
11:16:51
BST
434
214.70
CHIX
1962224
31 August 2021
11:16:51
BST
476
214.70
CHIX
1962216
31 August 2021
11:19:02
BST
1500
214.90
CHIX
1964076
31 August 2021
11:19:02
BST
515
214.90
CHIX
1964066
31 August 2021
11:20:51
BST
223
214.90
CHIX
1965420
31 August 2021
11:20:51
BST
155
214.90
CHIX
1965415
31 August 2021
11:20:51
BST
497
214.90
CHIX
1965400
31 August 2021
11:20:51
BST
523
214.90
CHIX
1965396
31 August 2021
11:20:51
BST
487
214.90
CHIX
1965386
31 August 2021
11:24:03
BST
25
214.90
CHIX
1968224
31 August 2021
11:24:03
BST
466
214.90
CHIX
1968208
31 August 2021
11:24:03
BST
356
214.90
CHIX
1968204
31 August 2021
11:24:03
BST
110
214.90
CHIX
1968202
31 August 2021
11:24:03
BST
525
214.90
CHIX
1968196
31 August 2021
11:24:03
BST
715
214.90
CHIX
1968182
31 August 2021
11:24:03
BST
411
214.90
CHIX
1968176
31 August 2021
11:24:03
BST
469
214.90
CHIX
1968171
31 August 2021
11:25:04
BST
459
214.80
CHIX
1969309
31 August 2021
11:25:07
BST
454
214.70
CHIX
1969347
31 August 2021
11:26:28
BST
944
214.80
CHIX
1970869
31 August 2021
11:27:31
BST
552
214.70
CHIX
1971667
31 August 2021
11:28:06
BST
488
214.60
CHIX
1972136
31 August 2021
11:29:10
BST
766
214.50
CHIX
1973066
31 August 2021
11:29:10
BST
186
214.50
CHIX
1973056
31 August 2021
11:29:10
BST
236
214.50
CHIX
1973052
31 August 2021
11:30:12
BST
694
214.60
CHIX
1974205
31 August 2021
11:30:12
BST
376
214.60
CHIX
1974203
31 August 2021
11:30:12
BST
7
214.60
CHIX
1974201
31 August 2021
11:31:25
BST
1279
214.80
CHIX
1975317
31 August 2021
11:32:30
BST
842
214.80
CHIX
1976243
31 August 2021
11:34:35
BST
241
214.80
CHIX
1978235
31 August 2021
11:34:35
BST
2
214.80
CHIX
1978233
31 August 2021
11:36:11
BST
494
214.90
CHIX
1979985
31 August 2021
11:36:43
BST
1700
215.10
CHIX
1980400
31 August 2021
11:36:51
BST
562
215.10
CHIX
1980505
31 August 2021
11:36:51
BST
1300
215.10
CHIX
1980503
31 August 2021
11:37:21
BST
468
214.90
CHIX
1981075
31 August 2021
11:37:39
BST
493
214.70
CHIX
1981488
31 August 2021
11:38:00
BST
181
214.60
CHIX
1981867
31 August 2021
11:38:00
BST
300
214.60
CHIX
1981865
31 August 2021
11:39:11
BST
405
214.70
CHIX
1983158
31 August 2021
11:39:22
BST
491
214.60
CHIX
1983310
31 August 2021
11:39:44
BST
653
214.60
CHIX
1983641
31 August 2021
11:41:07
BST
492
214.50
CHIX
1984557
31 August 2021
11:41:46
BST
1415
214.60
CHIX
1985116
31 August 2021
11:42:49
BST
490
214.40
CHIX
1985933
31 August 2021
11:42:49
BST
448
214.40
CHIX
1985924
31 August 2021
11:44:11
BST
1099
214.40
CHIX
1987073
31 August 2021
11:45:49
BST
443
214.40
CHIX
1988437
31 August 2021
11:45:49
BST
463
214.40
CHIX
1988435
31 August 2021
11:45:49
BST
491
214.40
CHIX
1988429
31 August 2021
11:47:17
BST
1350
214.50
CHIX
1991228
31 August 2021
11:48:23
BST
429
214.40
CHIX
1992060
31 August 2021
11:48:25
BST
454
214.30
CHIX
1992104
31 August 2021
11:50:51
BST
474
214.40
CHIX
1993915
31 August 2021
11:50:51
BST
487
214.40
CHIX
1993907
31 August 2021
11:50:51
BST
578
214.40
CHIX
1993902
31 August 2021
11:50:51
BST
470
214.40
CHIX
1993894
31 August 2021
11:50:51
BST
421
214.40
CHIX
1993892
31 August 2021
11:51:38
BST
421
214.20
CHIX
1994453
31 August 2021
11:51:45
BST
368
214.10
CHIX
1994746
31 August 2021
11:51:45
BST
121
214.10
CHIX
1994743
31 August 2021
11:52:08
BST
418
214.00
CHIX
1995529
31 August 2021
11:55:04
BST
471
214.40
CHIX
1998026
31 August 2021
11:55:04
BST
565
214.40
CHIX
1998018
31 August 2021
11:55:04
BST
721
214.40
CHIX
1998014
31 August 2021
11:55:04
BST
666
214.40
CHIX
1998008
31 August 2021
11:55:21
BST
419
214.30
CHIX
1998334
31 August 2021
11:56:00
BST
450
214.40
CHIX
1998849
31 August 2021
11:56:16
BST
1176
214.50
CHIX
1999119
31 August 2021
11:57:01
BST
449
214.30
CHIX
1999781
31 August 2021
11:58:14
BST
484
214.40
CHIX
2000661
31 August 2021
11:58:14
BST
451
214.40
CHIX
2000659
31 August 2021
11:58:14
BST
501
214.40
CHIX
2000657
31 August 2021
12:00:05
BST
474
214.40
CHIX
2002392
31 August 2021
12:00:25
BST
568
214.40
CHIX
2002660
31 August 2021
12:00:25
BST
488
214.40
CHIX
2002658
31 August 2021
12:00:26
BST
1070
214.40
CHIX
2002686
31 August 2021
12:01:37
BST
1247
214.40
CHIX
2003632
31 August 2021
12:02:15
BST
164
214.30
CHIX
2004211
31 August 2021
12:02:15
BST
476
214.30
CHIX
2004209
31 August 2021
12:02:55
BST
441
214.40
CHIX
2004861
31 August 2021
12:02:55
BST
431
214.40
CHIX
2004855
31 August 2021
12:03:45
BST
486
214.30
CHIX
2005508
31 August 2021
12:04:38
BST
1169
214.40
CHIX
2006190
31 August 2021
12:04:38
BST
446
214.40
CHIX
2006186
31 August 2021
12:05:04
BST
577
214.40
CHIX
2006514
31 August 2021
12:06:11
BST
968
214.30
CHIX
2007486
31 August 2021
12:06:41
BST
605
214.30
CHIX
2007811
31 August 2021
12:07:42
BST
475
214.20
CHIX
2008677
31 August 2021
12:08:35
BST
471
214.20
CHIX
2009397
31 August 2021
12:09:04
BST
1361
214.30
CHIX
2009802
31 August 2021
12:11:22
BST
1644
214.50
CHIX
2011652
31 August 2021
12:11:23
BST
698
214.50
CHIX
2011659
31 August 2021
12:12:23
BST
2
214.50
CHIX
2012448
31 August 2021
12:12:23
BST
31
214.50
CHIX
2012450
31 August 2021
12:12:23
BST
848
214.50
CHIX
2012452
31 August 2021
12:13:30
BST
1105
214.40
CHIX
2013281
31 August 2021
12:15:12
BST
1142
214.30
CHIX
2014691
31 August 2021
12:15:12
BST
484
214.30
CHIX
2014683
31 August 2021
12:16:15
BST
942
214.30
CHIX
2015429
31 August 2021
12:16:55
BST
421
214.20
CHIX
2016049
31 August 2021
12:17:43
BST
1129
214.20
CHIX
2016778
31 August 2021
12:18:43
BST
420
214.20
CHIX
2017560
31 August 2021
12:18:43
BST
527
214.20
CHIX
2017558
31 August 2021
12:19:22
BST
418
213.90
CHIX
2018202
31 August 2021
12:20:58
BST
1053
213.90
CHIX
2019497
31 August 2021
12:20:58
BST
405
213.90
CHIX
2019495
31 August 2021
12:22:13
BST
1120
214.10
CHIX
2020588
31 August 2021
12:25:00
BST
991
214.00
CHIX
2022616
31 August 2021
12:25:00
BST
598
214.00
CHIX
2022601
31 August 2021
12:25:00
BST
485
214.00
CHIX
2022595
31 August 2021
12:25:42
BST
414
213.80
CHIX
2023458
31 August 2021
12:27:28
BST
1168
213.80
CHIX
2025029
31 August 2021
12:27:28
BST
242
213.80
CHIX
2025023
31 August 2021
12:27:28
BST
181
213.80
CHIX
2025021
31 August 2021
12:29:59
BST
437
213.90
CHIX
2027312
31 August 2021
12:29:59
BST
456
213.90
CHIX
2027310
31 August 2021
12:29:59
BST
526
213.90
CHIX
2027304
31 August 2021
12:29:59
BST
458
213.90
CHIX
2027298
31 August 2021
12:32:22
BST
1
213.90
CHIX
2029083
31 August 2021
12:32:22
BST
1180
213.90
CHIX
2029081
31 August 2021
12:32:22
BST
601
213.90
CHIX
2029046
31 August 2021
12:32:22
BST
438
213.90
CHIX
2029038
31 August 2021
12:33:20
BST
61
213.70
CHIX
2029879
31 August 2021
12:33:20
BST
264
213.70
CHIX
2029877
31 August 2021
12:33:20
BST
117
213.70
CHIX
2029875
31 August 2021
12:35:33
BST
518
214.00
CHIX
2031649
31 August 2021
12:35:33
BST
1427
214.00
CHIX
2031647
31 August 2021
12:36:34
BST
320
214.00
CHIX
2032591
31 August 2021
12:36:34
BST
125
214.00
CHIX
2032589
31 August 2021
12:36:53
BST
1007
214.00
CHIX
2032797
31 August 2021
12:37:41
BST
479
214.00
CHIX
2033386
31 August 2021
12:37:41
BST
477
214.00
CHIX
2033382
31 August 2021
12:39:46
BST
964
214.10
CHIX
2035039
31 August 2021
12:39:46
BST
3
214.10
CHIX
2035037
31 August 2021
12:41:32
BST
506
214.20
CHIX
2036508
31 August 2021
12:41:33
BST
357
214.20
CHIX
2036535
31 August 2021
12:41:33
BST
1800
214.20
CHIX
2036533
31 August 2021
12:44:30
BST
1400
214.70
CHIX
2039017
31 August 2021
12:44:30
BST
1400
214.70
CHIX
2039015
31 August 2021
12:45:07
BST
645
214.60
CHIX
2039530
31 August 2021
12:47:20
BST
22
214.70
CHIX
2041239
31 August 2021
12:47:20
BST
864
214.70
CHIX
2041237
31 August 2021
12:47:20
BST
536
214.70
CHIX
2041231
31 August 2021
12:47:20
BST
447
214.70
CHIX
2041223
31 August 2021
12:48:31
BST
464
214.70
CHIX
2042160
31 August 2021
12:49:22
BST
810
214.90
CHIX
2042794
31 August 2021
12:49:45
BST
322
214.90
CHIX
2043034
31 August 2021
12:52:25
BST
1230
214.90
CHIX
2045245
31 August 2021
12:52:25
BST
1400
214.90
CHIX
2045228
31 August 2021
12:52:25
BST
488
214.90
CHIX
2045218
31 August 2021
12:52:41
BST
446
214.60
CHIX
2045519
31 August 2021
12:53:41
BST
807
214.60
CHIX
2046144
31 August 2021
12:53:41
BST
3
214.60
CHIX
2046142
31 August 2021
12:54:41
BST
1091
214.60
CHIX
2047035
31 August 2021
12:55:45
BST
952
214.60
CHIX
2047809
31 August 2021
12:55:45
BST
27
214.60
CHIX
2047807
31 August 2021
12:57:25
BST
1450
214.60
CHIX
2049143
31 August 2021
12:57:25
BST
5
214.60
CHIX
2049141
31 August 2021
12:59:28
BST
1300
214.90
CHIX
2050892
31 August 2021
13:00:26
BST
1600
214.90
CHIX
2051733
31 August 2021
13:01:00
BST
467
214.80
CHIX
2052383
31 August 2021
13:01:00
BST
495
214.80
CHIX
2052371
31 August 2021
13:01:36
BST
461
214.60
CHIX
2053676
31 August 2021
13:03:24
BST
488
214.80
CHIX
2055226
31 August 2021
13:03:24
BST
1308
214.80
CHIX
2055224
31 August 2021
13:03:24
BST
438
214.80
CHIX
2055212
31 August 2021
13:03:46
BST
499
214.50
CHIX
2055578
31 August 2021
13:05:58
BST
1001
214.60
CHIX
2057335
31 August 2021
13:07:45
BST
718
214.60
CHIX
2058575
31 August 2021
13:07:45
BST
214
214.60
CHIX
2058573
31 August 2021
13:07:45
BST
16
214.60
CHIX
2058571
31 August 2021
13:08:11
BST
666
214.70
CHIX
2059162
31 August 2021
13:08:13
BST
697
214.70
CHIX
2059235
31 August 2021
13:09:13
BST
121
214.70
CHIX
2060246
31 August 2021
13:09:13
BST
1574
214.70
CHIX
2060244
31 August 2021
13:09:13
BST
463
214.70
CHIX
2060226
31 August 2021
13:12:02
BST
1300
214.90
CHIX
2062832
31 August 2021
13:12:02
BST
479
214.90
CHIX
2062826
31 August 2021
13:12:46
BST
909
214.80
CHIX
2063572
31 August 2021
13:12:46
BST
481
214.80
CHIX
2063564
31 August 2021
13:13:46
BST
914
214.80
CHIX
2064601
31 August 2021
13:16:02
BST
300
214.50
CHIX
2066575
31 August 2021
13:16:02
BST
1300
214.50
CHIX
2066573
31 August 2021
13:16:02
BST
480
214.50
CHIX
2066548
31 August 2021
13:17:13
BST
428
214.50
CHIX
2067652
31 August 2021
13:18:09
BST
488
214.40
CHIX
2068446
31 August 2021
13:18:10
BST
1059
214.40
CHIX
2068453
31 August 2021
13:21:04
BST
230
214.40
CHIX
2071382
31 August 2021
13:21:04
BST
255
214.40
CHIX
2071384
31 August 2021
13:21:04
BST
457
214.40
CHIX
2071341
31 August 2021
13:21:04
BST
442
214.40
CHIX
2071332
31 August 2021
13:21:04
BST
81
214.40
CHIX
2071308
31 August 2021
13:21:04
BST
665
214.40
CHIX
2071302
31 August 2021
13:21:04
BST
448
214.40
CHIX
2071264
31 August 2021
13:22:07
BST
348
214.30
CHIX
2072412
31 August 2021
13:22:40
BST
391
214.30
CHIX
2072945
31 August 2021
13:22:40
BST
76
214.30
CHIX
2072943
31 August 2021
13:22:40
BST
133
214.30
CHIX
2072941
31 August 2021
13:23:42
BST
660
214.30
CHIX
2074255
31 August 2021
13:23:42
BST
677
214.30
CHIX
2074253
31 August 2021
13:23:42
BST
60
214.30
CHIX
2074257
31 August 2021
13:24:55
BST
458
214.20
CHIX
2075514
31 August 2021
13:25:04
BST
476
214.10
CHIX
2075656
31 August 2021
13:26:50
BST
1600
214.20
CHIX
2077465
31 August 2021
13:27:43
BST
999
214.10
CHIX
2078181
31 August 2021
13:28:57
BST
1095
214.10
CHIX
2079628
31 August 2021
13:30:04
BST
1087
214.00
CHIX
2080740
31 August 2021
13:31:03
BST
425
214.00
CHIX
2082137
31 August 2021
13:31:03
BST
477
214.00
CHIX
2082133
31 August 2021
13:31:24
BST
945
214.00
CHIX
2082621
31 August 2021
13:34:04
BST
517
214.10
CHIX
2085375
31 August 2021
13:34:04
BST
405
214.10
CHIX
2085349
31 August 2021
13:34:04
BST
446
214.10
CHIX
2085339
31 August 2021
13:34:48
BST
392
214.00
CHIX
2086227
31 August 2021
13:35:05
BST
33
214.00
CHIX
2086749
31 August 2021
13:35:05
BST
422
214.00
CHIX
2086745
31 August 2021
13:35:05
BST
480
214.00
CHIX
2086735
31 August 2021
13:35:05
BST
607
214.00
CHIX
2086729
31 August 2021
13:35:05
BST
818
214.00
CHIX
2086723
31 August 2021
13:35:05
BST
338
214.00
CHIX
2086707
31 August 2021
13:35:05
BST
419
214.00
CHIX
2086711
31 August 2021
13:36:00
BST
1113
213.90
CHIX
2087700
31 August 2021
13:37:58
BST
831
214.10
CHIX
2089740
31 August 2021
13:37:58
BST
491
214.10
CHIX
2089738
31 August 2021
13:37:58
BST
491
214.10
CHIX
2089734
31 August 2021
13:37:58
BST
437
214.10
CHIX
2089730
31 August 2021
13:40:48
BST
1582
214.20
CHIX
2092556
31 August 2021
13:40:48
BST
693
214.20
CHIX
2092558
31 August 2021
13:40:48
BST
595
214.20
CHIX
2092544
31 August 2021
13:43:08
BST
1600
214.20
CHIX
2094809
31 August 2021
13:43:08
BST
438
214.20
CHIX
2094801
31 August 2021
13:44:01
BST
1248
214.30
CHIX
2095718
31 August 2021
13:45:00
BST
475
214.40
CHIX
2096676
31 August 2021
13:45:00
BST
476
214.40
CHIX
2096662
31 August 2021
13:46:00
BST
878
214.40
CHIX
2097835
31 August 2021
13:46:00
BST
321
214.40
CHIX
2097833
31 August 2021
13:47:12
BST
460
214.30
CHIX
2099237
31 August 2021
13:47:33
BST
446
214.20
CHIX
2099577
31 August 2021
13:47:33
BST
464
214.20
CHIX
2099569
31 August 2021
13:50:55
BST
899
214.40
CHIX
2102978
31 August 2021
13:50:55
BST
2300
214.40
CHIX
2102976
31 August 2021
13:50:55
BST
445
214.40
CHIX
2102970
31 August 2021
13:51:55
BST
1053
214.40
CHIX
2103945
31 August 2021
13:54:56
BST
535
214.60
CHIX
2107172
31 August 2021
13:54:56
BST
2100
214.60
CHIX
2107170
31 August 2021
13:54:56
BST
551
214.60
CHIX
2107156
31 August 2021
13:56:36
BST
490
214.40
CHIX
2108817
31 August 2021
13:56:41
BST
752
214.40
CHIX
2108886
31 August 2021
13:58:41
BST
538
214.50
CHIX
2110804
31 August 2021
13:59:45
BST
1431
214.60
CHIX
2111740
31 August 2021
13:59:45
BST
718
214.60
CHIX
2111738
31 August 2021
13:59:45
BST
1002
214.60
CHIX
2111736
31 August 2021
14:01:14
BST
179
214.60
CHIX
2113722
31 August 2021
14:01:14
BST
1600
214.60
CHIX
2113720
31 August 2021
14:02:14
BST
1229
214.60
CHIX
2114939
31 August 2021
14:02:14
BST
264
214.60
CHIX
2114937
31 August 2021
14:05:04
BST
146
214.70
CHIX
2118320
31 August 2021
14:05:04
BST
2900
214.70
CHIX
2118318
31 August 2021
14:05:04
BST
685
214.70
CHIX
2118308
31 August 2021
14:06:53
BST
1541
214.60
CHIX
2120349
31 August 2021
14:06:53
BST
455
214.60
CHIX
2120343
31 August 2021
14:07:53
BST
5
214.60
CHIX
2121209
31 August 2021
14:07:53
BST
615
214.60
CHIX
2121205
31 August 2021
14:07:53
BST
199
214.60
CHIX
2121207
31 August 2021
14:07:53
BST
4
214.60
CHIX
2121215
31 August 2021
14:07:53
BST
29
214.60
CHIX
2121211
31 August 2021
14:07:53
BST
309
214.60
CHIX
2121213
31 August 2021
14:10:01
BST
1999
214.60
CHIX
2123265
31 August 2021
14:10:01
BST
477
214.60
CHIX
2123253
31 August 2021
14:13:11
BST
806
214.70
CHIX
2126488
31 August 2021
14:13:11
BST
330
214.70
CHIX
2126468
31 August 2021
14:13:11
BST
1700
214.70
CHIX
2126466
31 August 2021
14:13:11
BST
759
214.70
CHIX
2126460
31 August 2021
14:15:21
BST
91
214.70
CHIX
2128612
31 August 2021
14:15:21
BST
2000
214.70
CHIX
2128610
31 August 2021
14:15:21
BST
421
214.70
CHIX
2128598
31 August 2021
14:16:05
BST
305
214.70
CHIX
2129683
31 August 2021
14:16:05
BST
127
214.70
CHIX
2129685
31 August 2021
14:16:44
BST
1138
214.80
CHIX
2130363
31 August 2021
14:17:58
BST
1399
214.70
CHIX
2131689
31 August 2021
14:23:59
BST
758
214.80
CHIX
2138639
31 August 2021
14:23:59
BST
656
214.80
CHIX
2138635
31 August 2021
14:23:59
BST
523
214.80
CHIX
2138631
31 August 2021
14:23:59
BST
491
214.80
CHIX
2138627
31 August 2021
14:23:59
BST
446
214.80
CHIX
2138625
31 August 2021
14:24:29
BST
3415
214.90
CHIX
2139195
31 August 2021
14:24:29
BST
1706
214.90
CHIX
2139193
31 August 2021
14:26:06
BST
1200
214.90
CHIX
2141197
31 August 2021
14:26:06
BST
488
214.90
CHIX
2141133
31 August 2021
14:26:40
BST
438
214.80
CHIX
2141756
31 August 2021
14:26:40
BST
28
214.80
CHIX
2141754
31 August 2021
14:27:22
BST
1615
214.80
CHIX
2142456
31 August 2021
14:28:22
BST
1314
214.80
CHIX
2143628
31 August 2021
14:30:04
BST
446
214.80
CHIX
2149442
31 August 2021
14:30:04
BST
453
214.80
CHIX
2149436
31 August 2021
14:30:04
BST
521
214.80
CHIX
2149430
31 August 2021
14:30:04
BST
644
214.80
CHIX
2149422
31 August 2021
14:30:04
BST
426
214.80
CHIX
2149400
31 August 2021
14:30:32
BST
1686
215.20
CHIX
2151585
31 August 2021
14:30:58
BST
106
215.10
CHIX
2154667
31 August 2021
14:30:58
BST
332
215.10
CHIX
2154665
31 August 2021
14:31:49
BST
41
215.40
CHIX
2157571
31 August 2021
14:31:49
BST
1491
215.40
CHIX
2157569
31 August 2021
14:31:49
BST
1400
215.40
CHIX
2157567
31 August 2021
14:31:49
BST
589
215.40
CHIX
2157561
31 August 2021
14:32:13
BST
1284
215.60
CHIX
2158933
31 August 2021
14:32:42
BST
1551
215.40
CHIX
2160337
31 August 2021
14:33:11
BST
52
215.50
CHIX
2161905
31 August 2021
14:33:11
BST
1500
215.50
CHIX
2161903
31 August 2021
14:33:27
BST
410
215.30
CHIX
2162454
31 August 2021
14:33:30
BST
406
215.20
CHIX
2162695
31 August 2021
14:34:36
BST
1742
215.60
CHIX
2165404
31 August 2021
14:34:36
BST
1500
215.60
CHIX
2165402
31 August 2021
14:34:36
BST
648
215.60
CHIX
2165393
31 August 2021
14:35:18
BST
416
215.60
CHIX
2166739
31 August 2021
14:35:20
BST
404
215.50
CHIX
2166822
31 August 2021
14:35:20
BST
451
215.50
CHIX
2166817
31 August 2021
14:35:20
BST
491
215.50
CHIX
2166811
31 August 2021
14:37:12
BST
551
215.70
CHIX
2171229
31 August 2021
14:37:12
BST
790
215.80
CHIX
2171227
31 August 2021
14:37:26
BST
946
215.80
CHIX
2171910
31 August 2021
14:37:26
BST
2768
215.80
CHIX
2171908
31 August 2021
14:38:21
BST
1533
215.70
CHIX
2174166
31 August 2021
14:38:21
BST
440
215.70
CHIX
2174157
31 August 2021
14:38:32
BST
423
215.60
CHIX
2174568
31 August 2021
14:39:25
BST
612
215.40
CHIX
2176553
31 August 2021
14:39:40
BST
527
215.30
CHIX
2177309
31 August 2021
14:40:24
BST
486
215.30
CHIX
2179403
31 August 2021
14:40:24
BST
457
215.30
CHIX
2179401
31 August 2021
14:41:00
BST
149
215.40
CHIX
2180654
31 August 2021
14:41:00
BST
1769
215.40
CHIX
2180652
31 August 2021
14:41:03
BST
1417
215.40
CHIX
2180781
31 August 2021
14:42:08
BST
458
215.30
CHIX
2183295
31 August 2021
14:42:09
BST
4
215.30
CHIX
2183324
31 August 2021
14:42:09
BST
1000
215.30
CHIX
2183322
31 August 2021
14:42:09
BST
4
215.30
CHIX
2183320
31 August 2021
14:42:09
BST
576
215.30
CHIX
2183318
31 August 2021
14:42:55
BST
1622
215.20
CHIX
2184899
31 August 2021
14:44:04
BST
9
215.00
CHIX
2187748
31 August 2021
14:44:04
BST
2248
215.00
CHIX
2187746
31 August 2021
14:45:01
BST
1865
214.90
CHIX
2190010
31 August 2021
14:46:24
BST
910
214.80
CHIX
2193152
31 August 2021
14:46:24
BST
342
214.80
CHIX
2193150
31 August 2021
14:46:24
BST
900
214.80
CHIX
2193148
31 August 2021
14:46:24
BST
480
214.80
CHIX
2193127
31 August 2021
14:47:04
BST
1395
214.80
CHIX
2194774
31 August 2021
14:47:25
BST
491
214.50
CHIX
2195769
31 August 2021
14:48:05
BST
1212
214.60
CHIX
2197447
31 August 2021
14:49:46
BST
2673
214.70
CHIX
2200946
31 August 2021
14:49:46
BST
490
214.70
CHIX
2200934
31 August 2021
14:49:46
BST
138
214.70
CHIX
2200938
31 August 2021
14:49:46
BST
300
214.70
CHIX
2200936
31 August 2021
14:50:13
BST
914
214.60
CHIX
2202245
31 August 2021
14:50:39
BST
457
214.40
CHIX
2203561
31 August 2021
14:50:39
BST
322
214.40
CHIX
2203557
31 August 2021
14:50:39
BST
103
214.40
CHIX
2203559
31 August 2021
14:51:14
BST
911
214.50
CHIX
2205252
31 August 2021
14:51:30
BST
462
214.40
CHIX
2205969
31 August 2021
14:51:53
BST
414
214.30
CHIX
2206779
31 August 2021
14:51:57
BST
495
214.20
CHIX
2206902
31 August 2021
14:53:20
BST
1100
214.40
CHIX
2209879
31 August 2021
14:53:20
BST
1400
214.40
CHIX
2209877
31 August 2021
14:53:20
BST
760
214.40
CHIX
2209871
31 August 2021
14:53:47
BST
481
214.20
CHIX
2210709
31 August 2021
14:54:03
BST
417
214.10
CHIX
2211630
31 August 2021
14:54:03
BST
469
214.10
CHIX
2211626
31 August 2021
14:54:55
BST
1007
214.00
CHIX
2213497
31 August 2021
14:54:55
BST
759
214.00
CHIX
2213495
31 August 2021
14:54:55
BST
458
214.00
CHIX
2213478
31 August 2021
14:55:19
BST
499
213.80
CHIX
2214620
31 August 2021
14:56:17
BST
1405
213.70
CHIX
2216954
31 August 2021
14:56:17
BST
646
213.70
CHIX
2216935
31 August 2021
14:56:56
BST
118
213.80
CHIX
2218523
31 August 2021
14:56:56
BST
1159
213.80
CHIX
2218521
31 August 2021
14:58:03
BST
779
213.90
CHIX
2221067
31 August 2021
14:58:03
BST
1415
213.90
CHIX
2221065
31 August 2021
14:58:35
BST
1004
214.10
CHIX
2222322
31 August 2021
14:59:06
BST
508
214.00
CHIX
2223574
31 August 2021
14:59:06
BST
116
214.00
CHIX
2223559
31 August 2021
14:59:06
BST
351
214.00
CHIX
2223557
31 August 2021
14:59:47
BST
162
214.10
CHIX
2225190
31 August 2021
14:59:47
BST
772
214.10
CHIX
2225188
31 August 2021
14:59:47
BST
493
214.10
CHIX
2225182
31 August 2021
15:00:28
BST
120
214.20
CHIX
2227400
31 August 2021
15:00:28
BST
1300
214.20
CHIX
2227398
31 August 2021
15:00:42
BST
609
214.20
CHIX
2227773
31 August 2021
15:01:37
BST
161
214.30
CHIX
2230476
31 August 2021
15:01:37
BST
1300
214.30
CHIX
2230474
31 August 2021
15:01:51
BST
822
214.30
CHIX
2230994
31 August 2021
15:02:24
BST
432
214.20
CHIX
2232752
31 August 2021
15:02:24
BST
479
214.20
CHIX
2232737
31 August 2021
15:02:35
BST
288
214.10
CHIX
2233255
31 August 2021
15:02:35
BST
125
214.10
CHIX
2233253
31 August 2021
15:02:58
BST
1047
214.30
CHIX
2234027
31 August 2021
15:04:30
BST
465
214.50
CHIX
2237362
31 August 2021
15:04:38
BST
434
214.50
CHIX
2237689
31 August 2021
15:04:45
BST
97
214.50
CHIX
2238113
31 August 2021
15:04:45
BST
900
214.50
CHIX
2238111
31 August 2021
15:04:45
BST
212
214.50
CHIX
2238109
31 August 2021
15:04:45
BST
1400
214.50
CHIX
2238107
31 August 2021
15:05:15
BST
1402
214.40
CHIX
2239442
31 August 2021
15:06:11
BST
1226
214.20
CHIX
2241771
31 August 2021
15:06:11
BST
448
214.20
CHIX
2241769
31 August 2021
15:07:33
BST
1523
214.40
CHIX
2244983
31 August 2021
15:07:33
BST
1322
214.40
CHIX
2244981
31 August 2021
15:08:34
BST
873
214.40
CHIX
2247267
31 August 2021
15:08:34
BST
1183
214.40
CHIX
2247265
31 August 2021
15:09:02
BST
927
214.40
CHIX
2248289
31 August 2021
15:10:29
BST
482
214.40
CHIX
2252119
31 August 2021
15:10:35
BST
2368
214.40
CHIX
2252369
31 August 2021
15:10:35
BST
15
214.40
CHIX
2252367
31 August 2021
15:11:25
BST
1277
214.50
CHIX
2254510
31 August 2021
15:11:25
BST
475
214.50
CHIX
2254504
31 August 2021
15:12:50
BST
1700
214.90
CHIX
2257690
31 August 2021
15:12:50
BST
585
214.90
CHIX
2257686
31 August 2021
15:14:07
BST
765
214.90
CHIX
2260429
31 August 2021
15:14:07
BST
633
214.90
CHIX
2260407
31 August 2021
15:14:08
BST
785
214.90
CHIX
2260452
31 August 2021
15:14:08
BST
726
214.90
CHIX
2260449
31 August 2021
15:14:39
BST
866
215.00
CHIX
2261521
31 August 2021
15:15:42
BST
1579
215.20
CHIX
2264037
31 August 2021
15:16:18
BST
825
215.30
CHIX
2265621
31 August 2021
15:16:18
BST
495
215.20
CHIX
2265611
31 August 2021
15:16:42
BST
825
215.20
CHIX
2266482
31 August 2021
15:17:30
BST
1396
215.30
CHIX
2268374
31 August 2021
15:18:03
BST
435
215.10
CHIX
2269615
31 August 2021
15:19:11
BST
2570
215.20
CHIX
2272092
31 August 2021
15:20:13
BST
141
215.20
CHIX
2274393
31 August 2021
15:20:13
BST
1000
215.20
CHIX
2274391
31 August 2021
15:20:25
BST
769
215.10
CHIX
2274713
31 August 2021
15:21:25
BST
724
215.10
CHIX
2276838
31 August 2021
15:21:25
BST
400
215.10
CHIX
2276836
31 August 2021
15:21:32
BST
1265
215.10
CHIX
2277022
31 August 2021
15:21:59
BST
442
215.00
CHIX
2277822
31 August 2021
15:23:04
BST
1839
215.00
CHIX
2280249
31 August 2021
15:23:04
BST
473
215.00
CHIX
2280229
31 August 2021
15:23:42
BST
465
214.80
CHIX
2281774
31 August 2021
15:23:42
BST
239
214.80
CHIX
2281767
31 August 2021
15:23:42
BST
210
214.80
CHIX
2281750
31 August 2021
15:24:06
BST
1076
214.80
CHIX
2283120
31 August 2021
15:25:06
BST
1846
214.80
CHIX
2287156
31 August 2021
15:25:40
BST
1039
214.50
CHIX
2289799
31 August 2021
15:26:34
BST
336
214.40
CHIX
2291619
31 August 2021
15:26:34
BST
577
214.40
CHIX
2291615
31 August 2021
15:27:05
BST
1271
214.40
CHIX
2292411
31 August 2021
15:27:05
BST
413
214.40
CHIX
2292407
31 August 2021
15:28:51
BST
2500
214.50
CHIX
2296078
31 August 2021
15:29:51
BST
232
214.50
CHIX
2298171
31 August 2021
15:29:51
BST
2338
214.50
CHIX
2298169
31 August 2021
15:29:51
BST
2
214.50
CHIX
2298167
31 August 2021
15:30:20
BST
794
214.50
CHIX
2299932
31 August 2021
15:30:41
BST
461
214.40
CHIX
2300867
31 August 2021
15:30:41
BST
490
214.40
CHIX
2300863
31 August 2021
15:31:56
BST
1022
214.50
CHIX
2303826
31 August 2021
15:31:56
BST
609
214.50
CHIX
2303815
31 August 2021
15:32:10
BST
1499
214.50
CHIX
2304377
31 August 2021
15:32:10
BST
438
214.50
CHIX
2304371
31 August 2021
15:33:00
BST
423
214.60
CHIX
2306137
31 August 2021
15:33:00
BST
1492
214.60
CHIX
2306135
31 August 2021
15:33:00
BST
8
214.60
CHIX
2306133
31 August 2021
15:33:36
BST
98
214.70
CHIX
2307506
31 August 2021
15:33:36
BST
1287
214.70
CHIX
2307504
31 August 2021
15:34:04
BST
1077
214.70
CHIX
2308530
31 August 2021
15:34:51
BST
1808
214.60
CHIX
2310361
31 August 2021
15:35:02
BST
253
214.50
CHIX
2310872
31 August 2021
15:35:02
BST
213
214.50
CHIX
2310870
31 August 2021
15:35:55
BST
1464
214.60
CHIX
2312788
31 August 2021
15:36:17
BST
940
214.50
CHIX
2313414
31 August 2021
15:36:31
BST
493
214.40
CHIX
2314001
31 August 2021
15:37:15
BST
1756
214.60
CHIX
2315715
31 August 2021
15:37:41
BST
398
214.50
CHIX
2316761
31 August 2021
15:37:41
BST
82
214.50
CHIX
2316759
31 August 2021
15:38:04
BST
1260
214.50
CHIX
2317615
31 August 2021
15:39:40
BST
215
214.60
CHIX
2322913
31 August 2021
15:39:40
BST
1500
214.60
CHIX
2322911
31 August 2021
15:39:40
BST
1500
214.60
CHIX
2322907
31 August 2021
15:40:21
BST
1109
214.80
CHIX
2324850
31 August 2021
15:41:31
BST
1935
214.90
CHIX
2327753
31 August 2021
15:41:31
BST
18
214.90
CHIX
2327751
31 August 2021
15:41:31
BST
18
214.90
CHIX
2327749
31 August 2021
15:41:54
BST
1438
215.00
CHIX
2328566
31 August 2021
15:42:48
BST
1200
215.10
CHIX
2330707
31 August 2021
15:42:48
BST
436
215.10
CHIX
2330709
31 August 2021
15:43:30
BST
4
215.10
CHIX
2332360
31 August 2021
15:43:30
BST
1200
215.10
CHIX
2332358
31 August 2021
15:44:26
BST
1502
215.20
CHIX
2334546
31 August 2021
15:44:26
BST
484
215.20
CHIX
2334517
31 August 2021
15:45:56
BST
1200
215.20
CHIX
2338248
31 August 2021
15:45:56
BST
823
215.20
CHIX
2338250
31 August 2021
15:45:56
BST
42
215.20
CHIX
2338246
31 August 2021
15:45:56
BST
369
215.20
CHIX
2338242
31 August 2021
15:46:25
BST
437
215.20
CHIX
2339519
31 August 2021
15:46:56
BST
445
215.20
CHIX
2340453
31 August 2021
15:47:39
BST
2
215.40
CHIX
2342488
31 August 2021
15:47:39
BST
1222
215.40
CHIX
2342486
31 August 2021
15:47:55
BST
662
215.40
CHIX
2343138
31 August 2021
15:47:55
BST
3
215.40
CHIX
2343134
31 August 2021
15:47:55
BST
1400
215.40
CHIX
2343136
31 August 2021
15:48:00
BST
341
215.30
CHIX
2343297
31 August 2021
15:48:00
BST
79
215.30
CHIX
2343295
31 August 2021
15:50:05
BST
660
215.50
CHIX
2348196
31 August 2021
15:50:05
BST
491
215.50
CHIX
2348172
31 August 2021
15:50:05
BST
859
215.50
CHIX
2348168
31 August 2021
15:50:05
BST
610
215.50
CHIX
2348162
31 August 2021
15:50:05
BST
315
215.50
CHIX
2348160
31 August 2021
15:50:05
BST
580
215.50
CHIX
2348158
31 August 2021
15:50:40
BST
460
215.50
CHIX
2349510
31 August 2021
15:50:46
BST
1400
215.50
CHIX
2349878
31 August 2021
15:50:46
BST
528
215.50
CHIX
2349880
31 August 2021
15:52:00
BST
214
215.40
CHIX
2352357
31 August 2021
15:52:06
BST
250
215.40
CHIX
2352617
31 August 2021
15:52:16
BST
321
215.50
CHIX
2353023
31 August 2021
15:52:16
BST
811
215.50
CHIX
2353021
31 August 2021
15:52:16
BST
1500
215.50
CHIX
2353019
31 August 2021
15:52:16
BST
460
215.50
CHIX
2353013
31 August 2021
15:53:16
BST
1929
215.50
CHIX
2355127
31 August 2021
15:53:16
BST
276
215.50
CHIX
2355125
31 August 2021
15:53:43
BST
432
215.30
CHIX
2355944
31 August 2021
15:53:43
BST
135
215.30
CHIX
2355940
31 August 2021
15:53:43
BST
342
215.30
CHIX
2355938
31 August 2021
15:54:43
BST
388
215.30
CHIX
2358018
31 August 2021
15:54:43
BST
8
215.30
CHIX
2358016
31 August 2021
15:54:43
BST
1893
215.30
CHIX
2358014
31 August 2021
15:55:18
BST
1239
215.30
CHIX
2359462
31 August 2021
15:55:56
BST
306
215.30
CHIX
2360896
31 August 2021
15:55:56
BST
189
215.30
CHIX
2360894
31 August 2021
15:56:30
BST
448
215.30
CHIX
2362120
31 August 2021
15:56:30
BST
6
215.30
CHIX
2362118
31 August 2021
15:57:20
BST
498
215.40
CHIX
2363744
31 August 2021
15:57:20
BST
725
215.40
CHIX
2363740
31 August 2021
15:57:25
BST
1025
215.40
CHIX
2363934
31 August 2021
15:57:25
BST
1200
215.40
CHIX
2363932
31 August 2021
15:58:18
BST
1395
215.40
CHIX
2365917
31 August 2021
15:58:18
BST
440
215.40
CHIX
2365883
31 August 2021
15:59:05
BST
1180
215.20
CHIX
2367720
31 August 2021
15:59:08
BST
471
215.10
CHIX
2367929
31 August 2021
15:59:59
BST
2
215.10
CHIX
2371672
31 August 2021
15:59:59
BST
12
215.10
CHIX
2371670
31 August 2021
15:59:59
BST
660
215.10
CHIX
2371674
31 August 2021
15:59:59
BST
718
215.10
CHIX
2371676
31 August 2021
15:59:59
BST
453
215.00
CHIX
2371666
31 August 2021
16:00:12
BST
475
214.90
CHIX
2373975
31 August 2021
16:00:28
BST
758
214.90
CHIX
2375323
31 August 2021
16:01:53
BST
1157
215.10
CHIX
2379354
31 August 2021
16:01:53
BST
1391
215.10
CHIX
2379352
31 August 2021
16:01:53
BST
202
215.10
CHIX
2379350
31 August 2021
16:01:53
BST
933
215.10
CHIX
2379348
31 August 2021
16:02:33
BST
408
215.00
CHIX
2380953
31 August 2021
16:02:40
BST
927
215.00
CHIX
2381144
31 August 2021
16:02:40
BST
111
215.00
CHIX
2381142
31 August 2021
16:02:40
BST
660
215.00
CHIX
2381140
31 August 2021
16:04:27
BST
1333
215.00
CHIX
2384929
31 August 2021
16:04:27
BST
901
215.00
CHIX
2384927
31 August 2021
16:04:27
BST
494
215.00
CHIX
2384901
31 August 2021
16:04:27
BST
683
215.00
CHIX
2384897
31 August 2021
16:04:27
BST
1196
215.00
CHIX
2384905
31 August 2021
16:05:02
BST
346
214.90
CHIX
2386500
31 August 2021
16:05:02
BST
1400
214.90
CHIX
2386498
31 August 2021
16:05:51
BST
2107
214.90
CHIX
2388937
31 August 2021
16:06:51
BST
595
214.80
CHIX
2390982
31 August 2021
16:06:51
BST
417
214.80
CHIX
2390972
31 August 2021
16:06:52
BST
1500
214.80
CHIX
2391025
31 August 2021
16:07:31
BST
1730
214.90
CHIX
2392406
31 August 2021
16:07:54
BST
966
215.00
CHIX
2393162
31 August 2021
16:08:52
BST
1404
215.00
CHIX
2395231
31 August 2021
16:09:00
BST
1067
215.00
CHIX
2395554
31 August 2021
16:09:21
BST
495
214.90
CHIX
2396504
31 August 2021
16:10:08
BST
1284
215.10
CHIX
2398713
31 August 2021
16:10:08
BST
740
215.10
CHIX
2398711
31 August 2021
16:10:08
BST
667
215.10
CHIX
2398715
31 August 2021
16:11:07
BST
875
215.00
CHIX
2400875
31 August 2021
16:11:07
BST
1355
215.00
CHIX
2400860
31 August 2021
16:12:07
BST
147
215.00
CHIX
2402972
31 August 2021
16:12:07
BST
2281
215.00
CHIX
2402970
31 August 2021
16:14:17
BST
1049
215.10
CHIX
2408015
31 August 2021
16:14:17
BST
927
215.10
CHIX
2408013
31 August 2021
16:14:17
BST
531
215.10
CHIX
2407995
31 August 2021
16:14:17
BST
2579
215.10
CHIX
2407983
31 August 2021
16:16:09
BST
1357
215.00
CHIX
2412940
31 August 2021
16:16:09
BST
343
215.00
CHIX
2412859
31 August 2021
16:16:09
BST
471
215.00
CHIX
2412855
31 August 2021
16:16:09
BST
2236
215.00
CHIX
2412847
31 August 2021
16:16:09
BST
41
215.00
CHIX
2412839
31 August 2021
16:16:09
BST
248
215.00
CHIX
2412837
31 August 2021
16:16:09
BST
442
215.00
CHIX
2412835
31 August 2021
16:16:46
BST
1832
215.00
CHIX
2414518
31 August 2021
16:17:22
BST
298
215.10
CHIX
2416124
31 August 2021
16:17:22
BST
1485
215.10
CHIX
2416122
31 August 2021
16:17:50
BST
593
215.10
CHIX
2417341
31 August 2021
16:18:16
BST
2
215.10
CHIX
2418506
31 August 2021
16:18:57
BST
1235
215.30
CHIX
2420165
31 August 2021
16:18:57
BST
710
215.30
CHIX
2420167
31 August 2021
16:18:57
BST
1233
215.30
CHIX
2420157
31 August 2021
16:18:57
BST
925
215.30
CHIX
2420153
31 August 2021
16:19:57
BST
1487
215.30
CHIX
2422779
31 August 2021
16:19:57
BST
472
215.30
CHIX
2422777
31 August 2021
16:19:57
BST
6
215.30
CHIX
2422781
31 August 2021
16:19:57
BST
995
215.30
CHIX
2422783
31 August 2021
16:20:45
BST
1451
215.40
CHIX
2425245
31 August 2021
16:20:45
BST
431
215.40
CHIX
2425237
31 August 2021
16:20:45
BST
453
215.40
CHIX
2425227
31 August 2021
16:20:45
BST
450
215.40
CHIX
2425231
31 August 2021
08:09:29
BST
982
215.00
LSE
1637233
31 August 2021
08:09:29
BST
8848
215.00
LSE
1637231
31 August 2021
08:11:20
BST
9789
215.10
LSE
1640330
31 August 2021
08:12:18
BST
10015
215.20
LSE
1642028
31 August 2021
08:12:18
BST
8238
215.20
LSE
1642025
31 August 2021
08:12:18
BST
1707
215.20
LSE
1642023
31 August 2021
08:13:22
BST
9682
215.20
LSE
1643866
31 August 2021
08:17:04
BST
4464
215.10
LSE
1650784
31 August 2021
08:17:19
BST
9356
215.10
LSE
1651267
31 August 2021
08:17:19
BST
11669
215.10
LSE
1651265
31 August 2021
08:17:19
BST
3313
215.10
LSE
1651263
31 August 2021
08:17:19
BST
3442
215.10
LSE
1651259
31 August 2021
08:17:22
BST
9753
214.90
LSE
1651383
31 August 2021
08:19:31
BST
5092
215.10
LSE
1655145
31 August 2021
08:19:31
BST
4649
215.10
LSE
1655147
31 August 2021
08:19:36
BST
7430
215.00
LSE
1655247
31 August 2021
08:19:36
BST
2706
215.00
LSE
1655245
31 August 2021
08:22:38
BST
3262
214.80
LSE
1660788
31 August 2021
08:22:38
BST
9391
214.80
LSE
1660786
31 August 2021
08:22:38
BST
6104
214.80
LSE
1660790
31 August 2021
08:23:34
BST
10111
214.70
LSE
1662364
31 August 2021
08:24:12
BST
46
214.50
LSE
1663556
31 August 2021
08:24:12
BST
9882
214.50
LSE
1663554
31 August 2021
08:27:37
BST
9145
214.40
LSE
1670123
31 August 2021
08:27:37
BST
1456
214.40
LSE
1670121
31 August 2021
08:28:31
BST
4104
214.30
LSE
1671892
31 August 2021
08:28:31
BST
800
214.30
LSE
1671890
31 August 2021
08:28:31
BST
3742
214.30
LSE
1671888
31 August 2021
08:28:32
BST
3861
214.20
LSE
1671926
31 August 2021
08:28:32
BST
2051
214.20
LSE
1671924
31 August 2021
08:28:32
BST
4509
214.20
LSE
1671922
31 August 2021
08:29:45
BST
5024
214.10
LSE
1674131
31 August 2021
08:29:45
BST
4759
214.10
LSE
1674125
31 August 2021
08:30:52
BST
8313
214.00
LSE
1676591
31 August 2021
08:32:57
BST
9599
214.30
LSE
1680548
31 August 2021
08:34:39
BST
9718
214.50
LSE
1683824
31 August 2021
08:36:03
BST
8135
214.60
LSE
1687001
31 August 2021
08:36:03
BST
968
214.60
LSE
1687003
31 August 2021
08:36:03
BST
4264
214.60
LSE
1686997
31 August 2021
08:36:03
BST
5488
214.60
LSE
1686999
31 August 2021
08:37:53
BST
8814
214.50
LSE
1690096
31 August 2021
08:39:49
BST
8379
214.40
LSE
1694382
31 August 2021
08:42:12
BST
5905
214.80
LSE
1699571
31 August 2021
08:42:12
BST
5471
214.80
LSE
1699567
31 August 2021
08:43:51
BST
13185
214.90
LSE
1702805
31 August 2021
08:44:43
BST
8008
214.90
LSE
1704852
31 August 2021
08:44:43
BST
914
214.90
LSE
1704850
31 August 2021
08:47:17
BST
9662
214.90
LSE
1710690
31 August 2021
08:47:17
BST
8891
214.90
LSE
1710688
31 August 2021
08:47:21
BST
7019
214.80
LSE
1710846
31 August 2021
08:47:21
BST
1882
214.80
LSE
1710848
31 August 2021
08:49:33
BST
3860
214.70
LSE
1716667
31 August 2021
08:49:33
BST
5347
214.70
LSE
1716665
31 August 2021
08:52:14
BST
1931
214.80
LSE
1722513
31 August 2021
08:52:14
BST
8687
214.80
LSE
1722511
31 August 2021
08:52:29
BST
4701
214.70
LSE
1722999
31 August 2021
08:52:29
BST
4382
214.70
LSE
1722996
31 August 2021
08:59:09
BST
5954
215.30
LSE
1738455
31 August 2021
08:59:09
BST
11637
215.30
LSE
1738457
31 August 2021
08:59:09
BST
3760
215.30
LSE
1738459
31 August 2021
08:59:09
BST
8603
215.30
LSE
1738461
31 August 2021
08:59:09
BST
1496
215.30
LSE
1738463
31 August 2021
08:59:17
BST
87
215.10
LSE
1738986
31 August 2021
08:59:17
BST
8135
215.10
LSE
1738984
31 August 2021
09:03:08
BST
8135
215.20
LSE
1746660
31 August 2021
09:03:08
BST
1074
215.20
LSE
1746662
31 August 2021
09:03:08
BST
1500
215.20
LSE
1746658
31 August 2021
09:03:08
BST
11683
215.20
LSE
1746652
31 August 2021
09:04:55
BST
4326
214.90
LSE
1749402
31 August 2021
09:04:55
BST
4278
214.90
LSE
1749400
31 August 2021
09:07:02
BST
285
215.00
LSE
1752291
31 August 2021
09:07:02
BST
9167
215.00
LSE
1752289
31 August 2021
09:07:28
BST
8769
214.90
LSE
1752758
31 August 2021
09:07:28
BST
809
214.90
LSE
1752756
31 August 2021
09:10:20
BST
8752
214.90
LSE
1763853
31 August 2021
09:10:22
BST
9876
214.80
LSE
1763889
31 August 2021
09:15:12
BST
82
215.00
LSE
1769987
31 August 2021
09:15:12
BST
5784
215.00
LSE
1769985
31 August 2021
09:15:12
BST
3508
215.00
LSE
1769983
31 August 2021
09:15:13
BST
1074
214.90
LSE
1770047
31 August 2021
09:15:13
BST
2099
214.90
LSE
1770045
31 August 2021
09:15:13
BST
6036
214.90
LSE
1770043
31 August 2021
09:15:13
BST
884
214.90
LSE
1770041
31 August 2021
09:17:55
BST
569
214.80
LSE
1773127
31 August 2021
09:17:55
BST
9508
214.80
LSE
1773125
31 August 2021
09:18:30
BST
9111
214.70
LSE
1773946
31 August 2021
09:21:08
BST
9172
214.70
LSE
1777020
31 August 2021
09:21:09
BST
8868
214.60
LSE
1777040
31 August 2021
09:25:18
BST
8691
214.70
LSE
1782212
31 August 2021
09:26:49
BST
4465
214.60
LSE
1783982
31 August 2021
09:29:59
BST
8955
214.80
LSE
1787430
31 August 2021
09:29:59
BST
9471
214.80
LSE
1787428
31 August 2021
09:29:59
BST
1761
214.80
LSE
1787426
31 August 2021
09:29:59
BST
3743
214.80
LSE
1787424
31 August 2021
09:29:59
BST
2853
214.80
LSE
1787422
31 August 2021
09:30:18
BST
1900
214.60
LSE
1788259
31 August 2021
09:30:18
BST
1500
214.60
LSE
1788257
31 August 2021
09:30:18
BST
4894
214.60
LSE
1788265
31 August 2021
09:30:18
BST
784
214.60
LSE
1788261
31 August 2021
09:30:18
BST
635
214.60
LSE
1788263
31 August 2021
09:34:04
BST
5776
215.00
LSE
1793234
31 August 2021
09:34:04
BST
784
215.00
LSE
1793232
31 August 2021
09:34:04
BST
1900
215.00
LSE
1793230
31 August 2021
09:34:04
BST
1500
215.00
LSE
1793228
31 August 2021
09:34:04
BST
10012
215.00
LSE
1793218
31 August 2021
09:35:50
BST
8157
214.80
LSE
1795569
31 August 2021
09:38:31
BST
9621
214.90
LSE
1799430
31 August 2021
09:40:20
BST
4582
214.80
LSE
1802081
31 August 2021
09:40:20
BST
5245
214.80
LSE
1802079
31 August 2021
09:43:31
BST
3782
214.80
LSE
1807105
31 August 2021
09:43:31
BST
5183
214.80
LSE
1807107
31 August 2021
09:44:55
BST
7841
214.70
LSE
1808984
31 August 2021
09:44:55
BST
1388
214.70
LSE
1808982
31 August 2021
09:46:33
BST
10067
214.70
LSE
1811050
31 August 2021
09:50:53
BST
9702
215.00
LSE
1817021
31 August 2021
09:50:53
BST
9019
215.00
LSE
1817023
31 August 2021
09:52:48
BST
9566
215.20
LSE
1819333
31 August 2021
09:54:47
BST
8148
215.30
LSE
1821756
31 August 2021
09:58:25
BST
11472
215.40
LSE
1826233
31 August 2021
09:58:55
BST
8965
215.40
LSE
1826818
31 August 2021
10:06:46
BST
1500
216.00
LSE
1836881
31 August 2021
10:06:46
BST
707
216.00
LSE
1836877
31 August 2021
10:06:46
BST
1500
216.00
LSE
1836875
31 August 2021
10:06:46
BST
1500
216.00
LSE
1836871
31 August 2021
10:06:46
BST
235
216.00
LSE
1836873
31 August 2021
10:07:46
BST
1500
216.00
LSE
1838471
31 August 2021
10:07:46
BST
230
216.00
LSE
1838469
31 August 2021
10:07:46
BST
234
216.00
LSE
1838467
31 August 2021
10:07:49
BST
7942
215.90
LSE
1838577
31 August 2021
10:07:49
BST
13742
215.90
LSE
1838579
31 August 2021
10:07:49
BST
4079
215.90
LSE
1838581
31 August 2021
10:07:49
BST
5706
215.90
LSE
1838583
31 August 2021
10:07:49
BST
1527
215.90
LSE
1838585
31 August 2021
10:07:55
BST
9118
215.80
LSE
1838777
31 August 2021
10:11:10
BST
3871
215.70
LSE
1842565
31 August 2021
10:11:10
BST
4275
215.70
LSE
1842563
31 August 2021
10:13:43
BST
8457
215.80
LSE
1846280
31 August 2021
10:13:45
BST
5229
215.70
LSE
1846314
31 August 2021
10:13:45
BST
3193
215.70
LSE
1846312
31 August 2021
10:17:24
BST
1800
216.00
LSE
1851212
31 August 2021
10:17:24
BST
1500
216.00
LSE
1851210
31 August 2021
10:17:24
BST
8179
216.00
LSE
1851206
31 August 2021
10:18:05
BST
1016
216.00
LSE
1852343
31 August 2021
10:18:05
BST
8133
216.00
LSE
1852341
31 August 2021
10:20:27
BST
6041
215.70
LSE
1855589
31 August 2021
10:20:27
BST
3738
215.70
LSE
1855587
31 August 2021
10:24:04
BST
8657
215.60
LSE
1860472
31 August 2021
10:24:04
BST
8258
215.60
LSE
1860470
31 August 2021
10:28:08
BST
10052
215.60
LSE
1865902
31 August 2021
10:28:40
BST
1990
215.50
LSE
1866649
31 August 2021
10:28:40
BST
4852
215.50
LSE
1866647
31 August 2021
10:28:40
BST
589
215.50
LSE
1866645
31 August 2021
10:28:40
BST
1495
215.50
LSE
1866643
31 August 2021
10:30:14
BST
9659
215.30
LSE
1869520
31 August 2021
10:32:38
BST
4385
215.30
LSE
1878075
31 August 2021
10:32:38
BST
180
215.30
LSE
1878073
31 August 2021
10:32:38
BST
4764
215.30
LSE
1878071
31 August 2021
10:36:40
BST
10063
215.50
LSE
1888028
31 August 2021
10:38:16
BST
9716
215.50
LSE
1891849
31 August 2021
10:39:09
BST
4999
215.40
LSE
1894036
31 August 2021
10:39:09
BST
4560
215.40
LSE
1894034
31 August 2021
10:41:06
BST
9570
215.60
LSE
1898584
31 August 2021
10:45:39
BST
9721
215.20
LSE
1910187
31 August 2021
10:45:39
BST
3999
215.20
LSE
1910185
31 August 2021
10:45:39
BST
4464
215.20
LSE
1910183
31 August 2021
10:47:13
BST
7521
214.90
LSE
1914608
31 August 2021
10:47:13
BST
725
214.90
LSE
1914606
31 August 2021
10:49:33
BST
8495
215.20
LSE
1921465
31 August 2021
10:53:11
BST
10147
215.20
LSE
1931176
31 August 2021
10:55:32
BST
10118
215.00
LSE
1937530
31 August 2021
10:55:32
BST
5862
215.00
LSE
1937528
31 August 2021
10:55:32
BST
2931
215.00
LSE
1937526
31 August 2021
10:57:34
BST
9363
214.90
LSE
1942965
31 August 2021
11:00:47
BST
1858
214.60
LSE
1948707
31 August 2021
11:00:47
BST
7919
214.60
LSE
1948705
31 August 2021
11:02:15
BST
9358
214.50
LSE
1950053
31 August 2021
11:04:09
BST
8216
214.50
LSE
1951743
31 August 2021
11:06:28
BST
9552
214.20
LSE
1953878
31 August 2021
11:10:55
BST
9158
214.40
LSE
1957684
31 August 2021
11:10:55
BST
2340
214.40
LSE
1957682
31 August 2021
11:10:55
BST
6000
214.40
LSE
1957680
31 August 2021
11:10:55
BST
671
214.40
LSE
1957678
31 August 2021
11:10:55
BST
1444
214.40
LSE
1957676
31 August 2021
11:14:03
BST
9562
214.50
LSE
1959894
31 August 2021
11:14:40
BST
8903
214.40
LSE
1960351
31 August 2021
11:16:51
BST
6913
214.70
LSE
1962222
31 August 2021
11:16:51
BST
2501
214.70
LSE
1962220
31 August 2021
11:19:02
BST
9134
214.90
LSE
1964068
31 August 2021
11:20:51
BST
5673
214.90
LSE
1965392
31 August 2021
11:20:51
BST
2565
214.90
LSE
1965390
31 August 2021
11:24:03
BST
3678
214.90
LSE
1968190
31 August 2021
11:24:03
BST
1500
214.90
LSE
1968188
31 August 2021
11:24:03
BST
3092
214.90
LSE
1968186
31 August 2021
11:24:03
BST
9814
214.90
LSE
1968178
31 August 2021
11:28:06
BST
6425
214.60
LSE
1972140
31 August 2021
11:28:06
BST
3156
214.60
LSE
1972138
31 August 2021
11:29:10
BST
8687
214.50
LSE
1973058
31 August 2021
11:33:05
BST
12187
214.80
LSE
1976822
31 August 2021
11:37:21
BST
8506
215.00
LSE
1981071
31 August 2021
11:37:21
BST
9229
215.00
LSE
1981073
31 August 2021
11:37:37
BST
7550
214.80
LSE
1981437
31 August 2021
11:37:37
BST
1894
214.80
LSE
1981435
31 August 2021
11:39:11
BST
9655
214.70
LSE
1983164
31 August 2021
11:39:11
BST
165
214.70
LSE
1983162
31 August 2021
11:42:12
BST
8397
214.50
LSE
1985458
31 August 2021
11:42:49
BST
1
214.40
LSE
1985927
31 August 2021
11:42:49
BST
8137
214.40
LSE
1985918
31 August 2021
11:45:49
BST
4112
214.40
LSE
1988433
31 August 2021
11:45:49
BST
4435
214.40
LSE
1988431
31 August 2021
11:47:24
BST
8940
214.40
LSE
1991360
31 August 2021
11:49:20
BST
628
214.20
LSE
1992787
31 August 2021
11:50:51
BST
7300
214.40
LSE
1993911
31 August 2021
11:50:51
BST
1500
214.40
LSE
1993909
31 August 2021
11:50:51
BST
8808
214.40
LSE
1993898
31 August 2021
11:55:04
BST
4153
214.40
LSE
1998024
31 August 2021
11:55:04
BST
3286
214.40
LSE
1998022
31 August 2021
11:55:04
BST
1500
214.40
LSE
1998020
31 August 2021
11:55:04
BST
9620
214.40
LSE
1998010
31 August 2021
11:57:00
BST
9805
214.40
LSE
1999688
31 August 2021
12:00:05
BST
841
214.40
LSE
2002394
31 August 2021
12:00:05
BST
8733
214.40
LSE
2002396
31 August 2021
12:02:05
BST
3973
214.30
LSE
2004048
31 August 2021
12:02:05
BST
4861
214.30
LSE
2004050
31 August 2021
12:03:05
BST
9295
214.30
LSE
2005033
31 August 2021
12:03:05
BST
8900
214.30
LSE
2005031
31 August 2021
12:06:08
BST
8772
214.30
LSE
2007413
31 August 2021
12:07:42
BST
2696
214.20
LSE
2008681
31 August 2021
12:07:42
BST
6826
214.20
LSE
2008679
31 August 2021
12:12:30
BST
9885
214.40
LSE
2012539
31 August 2021
12:12:30
BST
8549
214.40
LSE
2012537
31 August 2021
12:12:30
BST
1199
214.40
LSE
2012535
31 August 2021
12:15:12
BST
9604
214.30
LSE
2014685
31 August 2021
12:16:55
BST
1500
214.20
LSE
2016045
31 August 2021
12:16:55
BST
4300
214.20
LSE
2016047
31 August 2021
12:16:55
BST
3502
214.20
LSE
2016051
31 August 2021
12:16:55
BST
1163
214.20
LSE
2016039
31 August 2021
12:16:55
BST
1617
214.20
LSE
2016037
31 August 2021
12:16:55
BST
5912
214.20
LSE
2016035
31 August 2021
12:19:22
BST
8241
214.00
LSE
2018194
31 August 2021
12:22:49
BST
9922
214.00
LSE
2020921
31 August 2021
12:25:00
BST
9437
214.00
LSE
2022597
31 August 2021
12:27:28
BST
9282
213.80
LSE
2025025
31 August 2021
12:29:59
BST
9957
213.90
LSE
2027300
31 August 2021
12:32:22
BST
9594
213.90
LSE
2029042
31 August 2021
12:36:34
BST
5114
214.00
LSE
2032595
31 August 2021
12:36:34
BST
4699
214.00
LSE
2032593
31 August 2021
12:41:32
BST
9146
214.20
LSE
2036512
31 August 2021
12:41:32
BST
14368
214.20
LSE
2036510
31 August 2021
12:45:07
BST
8267
214.60
LSE
2039528
31 August 2021
12:45:07
BST
8554
214.60
LSE
2039526
31 August 2021
12:47:20
BST
8660
214.70
LSE
2041229
31 August 2021
12:48:31
BST
286
214.70
LSE
2042164
31 August 2021
12:48:31
BST
468
214.70
LSE
2042166
31 August 2021
12:48:31
BST
8607
214.70
LSE
2042168
31 August 2021
12:52:25
BST
1500
214.90
LSE
2045232
31 August 2021
12:52:25
BST
1219
214.90
LSE
2045236
31 August 2021
12:52:25
BST
6376
214.90
LSE
2045234
31 August 2021
12:52:25
BST
156
214.90
LSE
2045226
31 August 2021
12:52:25
BST
10777
214.90
LSE
2045224
31 August 2021
12:56:05
BST
7100
214.50
LSE
2048083
31 August 2021
12:56:05
BST
1387
214.50
LSE
2048081
31 August 2021
12:56:05
BST
172
214.50
LSE
2048079
31 August 2021
13:01:00
BST
1616
214.80
LSE
2052393
31 August 2021
13:01:00
BST
2899
214.80
LSE
2052391
31 August 2021
13:01:00
BST
2200
214.80
LSE
2052389
31 August 2021
13:01:00
BST
1500
214.80
LSE
2052387
31 August 2021
13:01:00
BST
2602
214.80
LSE
2052373
31 August 2021
13:01:00
BST
6000
214.80
LSE
2052375
31 August 2021
13:01:00
BST
203
214.80
LSE
2052377
31 August 2021
13:01:00
BST
9165
214.80
LSE
2052379
31 August 2021
13:01:00
BST
8763
214.80
LSE
2052381
31 August 2021
13:03:24
BST
9135
214.80
LSE
2055216
31 August 2021
13:09:13
BST
9692
214.70
LSE
2060232
31 August 2021
13:09:13
BST
7054
214.70
LSE
2060234
31 August 2021
13:09:13
BST
2731
214.70
LSE
2060236
31 August 2021
13:12:46
BST
5386
214.80
LSE
2063570
31 August 2021
13:12:46
BST
8694
214.80
LSE
2063568
31 August 2021
13:12:46
BST
4064
214.80
LSE
2063566
31 August 2021
13:12:46
BST
723
214.80
LSE
2063562
31 August 2021
13:14:01
BST
205
214.70
LSE
2064804
31 August 2021
13:14:01
BST
8444
214.70
LSE
2064806
31 August 2021
13:16:02
BST
3686
214.50
LSE
2066558
31 August 2021
13:16:02
BST
5489
214.50
LSE
2066556
31 August 2021
13:16:02
BST
103
214.50
LSE
2066554
31 August 2021
13:18:09
BST
8398
214.40
LSE
2068448
31 August 2021
13:21:04
BST
1424
214.40
LSE
2071298
31 August 2021
13:21:04
BST
902
214.40
LSE
2071294
31 August 2021
13:21:04
BST
4300
214.40
LSE
2071292
31 August 2021
13:21:04
BST
1500
214.40
LSE
2071288
31 August 2021
13:21:04
BST
1500
214.40
LSE
2071284
31 August 2021
13:21:04
BST
929
214.40
LSE
2071268
31 August 2021
13:21:04
BST
5096
214.40
LSE
2071272
31 August 2021
13:21:04
BST
4093
214.40
LSE
2071274
31 August 2021
13:23:55
BST
9499
214.20
LSE
2074455
31 August 2021
13:27:19
BST
5884
214.10
LSE
2077939
31 August 2021
13:27:19
BST
902
214.10
LSE
2077937
31 August 2021
13:27:19
BST
1500
214.10
LSE
2077935
31 August 2021
13:27:19
BST
1600
214.10
LSE
2077933
31 August 2021
13:27:19
BST
8229
214.10
LSE
2077930
31 August 2021
13:34:48
BST
2991
214.00
LSE
2086241
31 August 2021
13:34:48
BST
3342
214.00
LSE
2086239
31 August 2021
13:34:48
BST
261
214.00
LSE
2086237
31 August 2021
13:34:48
BST
264
214.00
LSE
2086235
31 August 2021
13:34:48
BST
6143
214.00
LSE
2086233
31 August 2021
13:34:48
BST
4867
214.00
LSE
2086231
31 August 2021
13:34:48
BST
6438
214.00
LSE
2086229
31 August 2021
13:35:05
BST
6591
214.00
LSE
2086713
31 August 2021
13:35:05
BST
8262
214.00
LSE
2086715
31 August 2021
13:35:05
BST
8935
214.00
LSE
2086717
31 August 2021
13:36:00
BST
1500
213.90
LSE
2087687
31 August 2021
13:36:00
BST
902
213.90
LSE
2087691
31 August 2021
13:36:00
BST
4300
213.90
LSE
2087689
31 August 2021
13:38:23
BST
232
214.00
LSE
2090252
31 August 2021
13:40:48
BST
9703
214.20
LSE
2092548
31 August 2021
13:40:48
BST
8263
214.20
LSE
2092546
31 August 2021
13:43:08
BST
8562
214.20
LSE
2094805
31 August 2021
13:45:00
BST
3560
214.40
LSE
2096668
31 August 2021
13:45:00
BST
4978
214.40
LSE
2096666
31 August 2021
13:46:04
BST
8845
214.30
LSE
2098018
31 August 2021
13:47:33
BST
2063
214.20
LSE
2099575
31 August 2021
13:47:33
BST
5761
214.20
LSE
2099573
31 August 2021
13:47:33
BST
153
214.20
LSE
2099571
31 August 2021
13:54:35
BST
1500
214.70
LSE
2106779
31 August 2021
13:54:35
BST
987
214.70
LSE
2106773
31 August 2021
13:54:35
BST
1442
214.70
LSE
2106777
31 August 2021
13:54:35
BST
1500
214.70
LSE
2106775
31 August 2021
13:54:56
BST
9411
214.50
LSE
2107176
31 August 2021
13:54:56
BST
9168
214.60
LSE
2107168
31 August 2021
13:54:56
BST
9911
214.60
LSE
2107166
31 August 2021
13:54:56
BST
170
214.60
LSE
2107164
31 August 2021
13:54:56
BST
1257
214.60
LSE
2107162
31 August 2021
13:54:56
BST
12546
214.60
LSE
2107160
31 August 2021
13:54:56
BST
7120
214.60
LSE
2107158
31 August 2021
14:00:05
BST
6447
214.50
LSE
2112245
31 August 2021
14:00:05
BST
3983
214.50
LSE
2112243
31 August 2021
14:04:45
BST
580
214.80
LSE
2117954
31 August 2021
14:04:45
BST
2293
214.80
LSE
2117952
31 August 2021
14:04:45
BST
2306
214.80
LSE
2117950
31 August 2021
14:04:45
BST
1700
214.80
LSE
2117948
31 August 2021
14:04:45
BST
2546
214.80
LSE
2117946
31 August 2021
14:05:04
BST
3602
214.70
LSE
2118316
31 August 2021
14:05:04
BST
10129
214.70
LSE
2118314
31 August 2021
14:05:04
BST
19900
214.70
LSE
2118312
31 August 2021
14:06:53
BST
9104
214.60
LSE
2120345
31 August 2021
14:10:01
BST
9915
214.60
LSE
2123259
31 August 2021
14:10:01
BST
10848
214.60
LSE
2123257
31 August 2021
14:11:51
BST
1812
214.60
LSE
2124971
31 August 2021
14:15:21
BST
5321
214.70
LSE
2128600
31 August 2021
14:15:21
BST
9353
214.70
LSE
2128602
31 August 2021
14:15:21
BST
9005
214.70
LSE
2128604
31 August 2021
14:16:58
BST
8287
214.70
LSE
2130637
31 August 2021
14:16:58
BST
9465
214.70
LSE
2130639
31 August 2021
14:23:54
BST
25
214.90
LSE
2138520
31 August 2021
14:23:54
BST
1500
214.90
LSE
2138518
31 August 2021
14:23:54
BST
2222
214.90
LSE
2138516
31 August 2021
14:23:54
BST
625
214.90
LSE
2138514
31 August 2021
14:23:54
BST
7
214.90
LSE
2138512
31 August 2021
14:23:54
BST
4
214.90
LSE
2138510
31 August 2021
14:23:54
BST
224
214.90
LSE
2138508
31 August 2021
14:23:54
BST
1500
214.90
LSE
2138506
31 August 2021
14:23:54
BST
730
214.90
LSE
2138504
31 August 2021
14:23:54
BST
786
214.90
LSE
2138502
31 August 2021
14:23:54
BST
213
214.90
LSE
2138500
31 August 2021
14:23:54
BST
301
214.90
LSE
2138498
31 August 2021
14:23:54
BST
1229
214.90
LSE
2138496
31 August 2021
14:23:59
BST
8686
214.80
LSE
2138645
31 August 2021
14:23:59
BST
8913
214.80
LSE
2138643
31 August 2021
14:23:59
BST
8347
214.80
LSE
2138647
31 August 2021
14:23:59
BST
9645
214.80
LSE
2138649
31 August 2021
14:26:06
BST
10001
214.90
LSE
2141139
31 August 2021
14:26:40
BST
6771
214.80
LSE
2141760
31 August 2021
14:26:40
BST
3064
214.80
LSE
2141758
31 August 2021
14:29:02
BST
824
214.70
LSE
2144372
31 August 2021
14:30:04
BST
3368
214.80
LSE
2149418
31 August 2021
14:30:04
BST
4300
214.80
LSE
2149416
31 August 2021
14:30:04
BST
1900
214.80
LSE
2149414
31 August 2021
14:30:04
BST
1500
214.80
LSE
2149410
31 August 2021
14:30:04
BST
9540
214.80
LSE
2149402
31 August 2021
14:30:04
BST
11582
214.80
LSE
2149404
31 August 2021
14:30:04
BST
581
214.80
LSE
2149406
31 August 2021
14:30:04
BST
8004
214.80
LSE
2149408
31 August 2021
14:30:58
BST
319
215.10
LSE
2154669
31 August 2021
14:30:58
BST
3020
215.10
LSE
2154671
31 August 2021
14:31:05
BST
1500
215.10
LSE
2155244
31 August 2021
14:31:05
BST
2000
215.10
LSE
2155242
31 August 2021
14:31:05
BST
47
215.10
LSE
2155240
31 August 2021
14:31:05
BST
2201
215.10
LSE
2155238
31 August 2021
14:31:05
BST
2961
215.10
LSE
2155236
31 August 2021
14:32:42
BST
3489
215.40
LSE
2160334
31 August 2021
14:32:42
BST
1500
215.40
LSE
2160332
31 August 2021
14:32:42
BST
3523
215.40
LSE
2160330
31 August 2021
14:32:42
BST
2200
215.40
LSE
2160328
31 August 2021
14:32:42
BST
1600
215.40
LSE
2160325
31 August 2021
14:32:42
BST
574
215.40
LSE
2160305
31 August 2021
14:32:42
BST
8081
215.40
LSE
2160307
31 August 2021
14:32:42
BST
9092
215.40
LSE
2160309
31 August 2021
14:33:27
BST
879
215.30
LSE
2162452
31 August 2021
14:33:27
BST
2084
215.30
LSE
2162450
31 August 2021
14:33:27
BST
3000
215.30
LSE
2162448
31 August 2021
14:33:27
BST
1500
215.30
LSE
2162446
31 August 2021
14:33:27
BST
1500
215.30
LSE
2162444
31 August 2021
14:33:27
BST
8444
215.30
LSE
2162442
31 August 2021
14:35:18
BST
2488
215.60
LSE
2166747
31 August 2021
14:35:18
BST
7637
215.60
LSE
2166745
31 August 2021
14:35:18
BST
9819
215.60
LSE
2166743
31 August 2021
14:35:20
BST
9795
215.50
LSE
2166815
31 August 2021
14:35:20
BST
441
215.50
LSE
2166813
31 August 2021
14:37:26
BST
9542
215.80
LSE
2171902
31 August 2021
14:37:40
BST
358
215.70
LSE
2172490
31 August 2021
14:37:44
BST
998
215.70
LSE
2172664
31 August 2021
14:37:46
BST
7302
215.70
LSE
2172730
31 August 2021
14:37:46
BST
8710
215.70
LSE
2172732
31 August 2021
14:38:32
BST
5628
215.60
LSE
2174574
31 August 2021
14:38:32
BST
4351
215.60
LSE
2174572
31 August 2021
14:39:25
BST
3395
215.40
LSE
2176557
31 August 2021
14:39:25
BST
5496
215.40
LSE
2176555
31 August 2021
14:40:24
BST
2935
215.30
LSE
2179399
31 August 2021
14:42:08
BST
8532
215.30
LSE
2183301
31 August 2021
14:42:08
BST
41
215.30
LSE
2183299
31 August 2021
14:42:08
BST
5815
215.30
LSE
2183297
31 August 2021
14:42:55
BST
3757
215.20
LSE
2184911
31 August 2021
14:42:55
BST
2320
215.20
LSE
2184909
31 August 2021
14:42:55
BST
1800
215.20
LSE
2184907
31 August 2021
14:42:55
BST
1500
215.20
LSE
2184905
31 August 2021
14:42:55
BST
9802
215.20
LSE
2184897
31 August 2021
14:42:55
BST
9657
215.20
LSE
2184895
31 August 2021
14:45:01
BST
566
214.90
LSE
2190008
31 August 2021
14:45:01
BST
9201
214.90
LSE
2190006
31 August 2021
14:45:20
BST
5198
214.80
LSE
2190786
31 August 2021
14:45:20
BST
4345
214.80
LSE
2190784
31 August 2021
14:47:05
BST
388
214.70
LSE
2194834
31 August 2021
14:47:14
BST
7034
214.70
LSE
2195254
31 August 2021
14:47:14
BST
1143
214.70
LSE
2195256
31 August 2021
14:47:14
BST
4231
214.70
LSE
2195258
31 August 2021
14:47:14
BST
4152
214.70
LSE
2195260
31 August 2021
14:47:25
BST
8363
214.50
LSE
2195771
31 August 2021
14:49:46
BST
9522
214.70
LSE
2200940
31 August 2021
14:50:13
BST
3258
214.60
LSE
2202233
31 August 2021
14:50:13
BST
4783
214.60
LSE
2202231
31 August 2021
14:50:13
BST
1897
214.60
LSE
2202229
31 August 2021
14:50:13
BST
1000
214.60
LSE
2202181
31 August 2021
14:50:13
BST
121
214.60
LSE
2202179
31 August 2021
14:50:13
BST
3173
214.60
LSE
2202185
31 August 2021
14:50:13
BST
5547
214.60
LSE
2202183
31 August 2021
14:50:20
BST
9127
214.50
LSE
2202461
31 August 2021
14:51:30
BST
9212
214.40
LSE
2205972
31 August 2021
14:51:57
BST
1850
214.20
LSE
2206940
31 August 2021
14:51:57
BST
69
214.20
LSE
2206938
31 August 2021
14:51:57
BST
1200
214.20
LSE
2206936
31 August 2021
14:51:57
BST
1600
214.20
LSE
2206934
31 August 2021
14:51:57
BST
800
214.20
LSE
2206932
31 August 2021
14:51:57
BST
1000
214.20
LSE
2206930
31 August 2021
14:51:57
BST
1000
214.20
LSE
2206928
31 August 2021
14:51:57
BST
600
214.20
LSE
2206926
31 August 2021
14:51:57
BST
1850
214.20
LSE
2206924
31 August 2021
14:53:24
BST
834
214.30
LSE
2210122
31 August 2021
14:53:24
BST
3536
214.30
LSE
2210120
31 August 2021
14:53:24
BST
4242
214.30
LSE
2210118
31 August 2021
14:53:51
BST
2765
214.10
LSE
2211019
31 August 2021
14:54:03
BST
5702
214.10
LSE
2211628
31 August 2021
14:55:19
BST
8302
213.90
LSE
2214609
31 August 2021
14:56:17
BST
8580
213.70
LSE
2216933
31 August 2021
14:57:23
BST
10366
213.80
LSE
2219495
31 August 2021
14:59:06
BST
8987
214.00
LSE
2223555
31 August 2021
14:59:06
BST
8927
214.00
LSE
2223553
31 August 2021
14:59:06
BST
10334
214.00
LSE
2223551
31 August 2021
15:00:44
BST
2082
214.10
LSE
2227945
31 August 2021
15:00:44
BST
670
214.10
LSE
2227943
31 August 2021
15:00:44
BST
6197
214.10
LSE
2227941
31 August 2021
15:02:24
BST
1095
214.20
LSE
2232763
31 August 2021
15:02:24
BST
2904
214.20
LSE
2232761
31 August 2021
15:02:24
BST
4201
214.20
LSE
2232759
31 August 2021
15:02:24
BST
1500
214.20
LSE
2232757
31 August 2021
15:02:24
BST
7440
214.20
LSE
2232739
31 August 2021
15:02:24
BST
4049
214.20
LSE
2232741
31 August 2021
15:02:24
BST
1679
214.20
LSE
2232743
31 August 2021
15:02:24
BST
596
214.20
LSE
2232745
31 August 2021
15:02:24
BST
774
214.20
LSE
2232747
31 August 2021
15:02:24
BST
3932
214.20
LSE
2232749
31 August 2021
15:05:15
BST
9134
214.40
LSE
2239434
31 August 2021
15:05:15
BST
921
214.40
LSE
2239432
31 August 2021
15:05:15
BST
1240
214.40
LSE
2239430
31 August 2021
15:05:15
BST
8135
214.40
LSE
2239428
31 August 2021
15:05:24
BST
2731
214.30
LSE
2239892
31 August 2021
15:05:24
BST
1969
214.30
LSE
2239890
31 August 2021
15:05:24
BST
3965
214.30
LSE
2239888
31 August 2021
15:06:26
BST
2695
214.10
LSE
2242455
31 August 2021
15:08:38
BST
800
214.30
LSE
2247410
31 August 2021
15:08:38
BST
200
214.30
LSE
2247406
31 August 2021
15:08:38
BST
200
214.30
LSE
2247408
31 August 2021
15:08:38
BST
2500
214.30
LSE
2247404
31 August 2021
15:10:29
BST
6707
214.40
LSE
2252143
31 August 2021
15:10:29
BST
1098
214.40
LSE
2252141
31 August 2021
15:10:29
BST
2850
214.40
LSE
2252139
31 August 2021
15:10:29
BST
2000
214.40
LSE
2252137
31 August 2021
15:10:29
BST
1500
214.40
LSE
2252135
31 August 2021
15:10:29
BST
9129
214.40
LSE
2252129
31 August 2021
15:10:29
BST
3077
214.40
LSE
2252125
31 August 2021
15:10:29
BST
9036
214.40
LSE
2252123
31 August 2021
15:10:29
BST
8653
214.40
LSE
2252121
31 August 2021
15:10:29
BST
8289
214.40
LSE
2252127
31 August 2021
15:13:27
BST
184
214.80
LSE
2258939
31 August 2021
15:13:28
BST
224
214.80
LSE
2258995
31 August 2021
15:13:34
BST
214
214.80
LSE
2259198
31 August 2021
15:14:07
BST
10922
214.90
LSE
2260417
31 August 2021
15:14:07
BST
7095
214.90
LSE
2260415
31 August 2021
15:14:07
BST
447
214.90
LSE
2260413
31 August 2021
15:14:07
BST
1790
214.90
LSE
2260411
31 August 2021
15:14:07
BST
1517
214.90
LSE
2260409
31 August 2021
15:16:18
BST
2966
215.20
LSE
2265631
31 August 2021
15:16:18
BST
9243
215.20
LSE
2265627
31 August 2021
15:16:18
BST
8629
215.20
LSE
2265619
31 August 2021
15:16:18
BST
7240
215.20
LSE
2265617
31 August 2021
15:16:18
BST
922
215.20
LSE
2265615
31 August 2021
15:16:18
BST
1841
215.20
LSE
2265613
31 August 2021
15:18:03
BST
6000
215.10
LSE
2269627
31 August 2021
15:18:03
BST
2559
215.10
LSE
2269629
31 August 2021
15:18:03
BST
1629
215.10
LSE
2269625
31 August 2021
15:18:03
BST
460
215.10
LSE
2269623
31 August 2021
15:18:03
BST
2766
215.10
LSE
2269621
31 August 2021
15:18:03
BST
4352
215.10
LSE
2269619
31 August 2021
15:18:03
BST
1882
215.10
LSE
2269617
31 August 2021
15:20:53
BST
938
215.00
LSE
2275750
31 August 2021
15:21:16
BST
2
215.10
LSE
2276659
31 August 2021
15:21:16
BST
3
215.10
LSE
2276657
31 August 2021
15:21:25
BST
1
215.10
LSE
2276844
31 August 2021
15:21:25
BST
3
215.10
LSE
2276842
31 August 2021
15:21:25
BST
3
215.10
LSE
2276840
31 August 2021
15:21:32
BST
1500
215.10
LSE
2277019
31 August 2021
15:21:32
BST
2000
215.10
LSE
2277017
31 August 2021
15:21:59
BST
431
215.00
LSE
2277826
31 August 2021
15:21:59
BST
7704
215.00
LSE
2277824
31 August 2021
15:23:04
BST
9941
215.00
LSE
2280237
31 August 2021
15:23:04
BST
8303
215.00
LSE
2280239
31 August 2021
15:23:04
BST
5313
215.00
LSE
2280235
31 August 2021
15:23:04
BST
3190
215.00
LSE
2280233
31 August 2021
15:23:08
BST
1243
214.90
LSE
2280402
31 August 2021
15:23:08
BST
4892
214.90
LSE
2280400
31 August 2021
15:23:08
BST
5146
214.90
LSE
2280398
31 August 2021
15:23:42
BST
9129
214.80
LSE
2281827
31 August 2021
15:25:13
BST
200
214.50
LSE
2287937
31 August 2021
15:25:19
BST
1800
214.50
LSE
2288358
31 August 2021
15:25:19
BST
8093
214.50
LSE
2288360
31 August 2021
15:26:34
BST
9538
214.40
LSE
2291613
31 August 2021
15:26:34
BST
7958
214.40
LSE
2291611
31 August 2021
15:26:34
BST
870
214.40
LSE
2291609
31 August 2021
15:29:59
BST
4
214.50
LSE
2298506
31 August 2021
15:29:59
BST
1500
214.50
LSE
2298504
31 August 2021
15:30:15
BST
19590
214.50
LSE
2299407
31 August 2021
15:30:15
BST
1700
214.50
LSE
2299405
31 August 2021
15:30:15
BST
1500
214.50
LSE
2299403
31 August 2021
15:30:41
BST
1735
214.40
LSE
2300861
31 August 2021
15:30:41
BST
1123
214.40
LSE
2300859
31 August 2021
15:30:41
BST
1098
214.40
LSE
2300857
31 August 2021
15:30:41
BST
1500
214.40
LSE
2300855
31 August 2021
15:30:41
BST
2100
214.40
LSE
2300853
31 August 2021
15:30:41
BST
1700
214.40
LSE
2300851
31 August 2021
15:30:41
BST
6459
214.40
LSE
2300845
31 August 2021
15:30:41
BST
4888
214.40
LSE
2300843
31 August 2021
15:34:36
BST
9188
214.60
LSE
2309830
31 August 2021
15:34:36
BST
5677
214.60
LSE
2309828
31 August 2021
15:34:36
BST
3678
214.60
LSE
2309826
31 August 2021
15:34:36
BST
8734
214.60
LSE
2309832
31 August 2021
15:34:36
BST
7524
214.60
LSE
2309834
31 August 2021
15:34:36
BST
2200
214.60
LSE
2309836
31 August 2021
15:35:02
BST
9321
214.50
LSE
2310867
31 August 2021
15:35:03
BST
329
214.40
LSE
2311113
31 August 2021
15:35:03
BST
5605
214.40
LSE
2311111
31 August 2021
15:35:03
BST
1180
214.40
LSE
2311109
31 August 2021
15:35:03
BST
1193
214.40
LSE
2311115
31 August 2021
15:37:41
BST
1410
214.50
LSE
2316766
31 August 2021
15:37:41
BST
1986
214.50
LSE
2316764
31 August 2021
15:37:41
BST
8863
214.50
LSE
2316768
31 August 2021
15:37:41
BST
7963
214.50
LSE
2316770
31 August 2021
15:38:32
BST
2769
214.40
LSE
2318839
31 August 2021
15:38:32
BST
3081
214.40
LSE
2318837
31 August 2021
15:38:32
BST
2200
214.40
LSE
2318835
31 August 2021
15:38:32
BST
956
214.40
LSE
2318833
31 August 2021
15:42:08
BST
1500
215.00
LSE
2329164
31 August 2021
15:42:08
BST
7486
215.00
LSE
2329166
31 August 2021
15:42:08
BST
2364
215.00
LSE
2329168
31 August 2021
15:42:08
BST
268
215.00
LSE
2329158
31 August 2021
15:42:08
BST
1530
215.00
LSE
2329156
31 August 2021
15:42:08
BST
1500
215.00
LSE
2329154
31 August 2021
15:42:08
BST
1
215.00
LSE
2329152
31 August 2021
15:42:15
BST
3604
214.90
LSE
2329480
31 August 2021
15:42:15
BST
6392
214.90
LSE
2329478
31 August 2021
15:42:15
BST
13733
214.90
LSE
2329476
31 August 2021
15:44:26
BST
13178
215.20
LSE
2334521
31 August 2021
15:44:58
BST
2574
215.10
LSE
2335860
31 August 2021
15:44:58
BST
8058
215.10
LSE
2335862
31 August 2021
15:44:58
BST
472
215.10
LSE
2335858
31 August 2021
15:46:56
BST
1562
215.20
LSE
2340457
31 August 2021
15:46:56
BST
321
215.20
LSE
2340455
31 August 2021
15:48:00
BST
6205
215.30
LSE
2343305
31 August 2021
15:48:00
BST
2305
215.30
LSE
2343303
31 August 2021
15:48:00
BST
8816
215.30
LSE
2343301
31 August 2021
15:48:00
BST
8860
215.30
LSE
2343299
31 August 2021
15:50:40
BST
974
215.50
LSE
2349520
31 August 2021
15:50:40
BST
7698
215.50
LSE
2349518
31 August 2021
15:50:40
BST
16302
215.50
LSE
2349516
31 August 2021
15:50:40
BST
1303
215.50
LSE
2349514
31 August 2021
15:50:40
BST
1776
215.50
LSE
2349512
31 August 2021
15:50:58
BST
13251
215.40
LSE
2350172
31 August 2021
15:53:26
BST
8950
215.40
LSE
2355374
31 August 2021
15:53:26
BST
7503
215.40
LSE
2355372
31 August 2021
15:53:26
BST
1987
215.40
LSE
2355370
31 August 2021
15:53:26
BST
2873
215.40
LSE
2355368
31 August 2021
15:53:26
BST
1780
215.40
LSE
2355366
31 August 2021
15:53:26
BST
7454
215.40
LSE
2355364
31 August 2021
15:53:26
BST
517
215.40
LSE
2355362
31 August 2021
15:53:43
BST
9112
215.30
LSE
2355942
31 August 2021
15:57:20
BST
20
215.40
LSE
2363747
31 August 2021
15:57:20
BST
5750
215.40
LSE
2363742
31 August 2021
15:57:21
BST
60
215.40
LSE
2363784
31 August 2021
15:57:25
BST
5905
215.40
LSE
2363916
31 August 2021
15:57:25
BST
1802
215.40
LSE
2363912
31 August 2021
15:57:25
BST
4300
215.40
LSE
2363908
31 August 2021
15:57:25
BST
1500
215.40
LSE
2363906
31 August 2021
15:58:18
BST
9826
215.40
LSE
2365885
31 August 2021
15:58:25
BST
353
215.30
LSE
2366198
31 August 2021
15:58:26
BST
1060
215.30
LSE
2366253
31 August 2021
15:58:26
BST
2186
215.30
LSE
2366251
31 August 2021
15:58:30
BST
237
215.30
LSE
2366376
31 August 2021
15:58:50
BST
9035
215.30
LSE
2367054
31 August 2021
15:58:50
BST
4238
215.30
LSE
2367052
31 August 2021
15:58:50
BST
1750
215.30
LSE
2367050
31 August 2021
15:59:59
BST
9118
215.00
LSE
2371678
31 August 2021
15:59:59
BST
10102
215.00
LSE
2371668
31 August 2021
16:02:15
BST
3281
215.00
LSE
2380217
31 August 2021
16:02:15
BST
913
215.00
LSE
2380215
31 August 2021
16:02:15
BST
3281
215.00
LSE
2380213
31 August 2021
16:02:15
BST
3717
215.00
LSE
2380211
31 August 2021
16:02:15
BST
1500
215.00
LSE
2380209
31 August 2021
16:02:15
BST
10019
215.00
LSE
2380207
31 August 2021
16:04:27
BST
1078
215.00
LSE
2384919
31 August 2021
16:04:27
BST
8158
215.00
LSE
2384917
31 August 2021
16:04:27
BST
7362
215.00
LSE
2384915
31 August 2021
16:04:27
BST
10047
215.00
LSE
2384913
31 August 2021
16:04:27
BST
9708
215.00
LSE
2384909
31 August 2021
16:04:27
BST
1471
215.00
LSE
2384911
31 August 2021
16:06:51
BST
9246
214.80
LSE
2390980
31 August 2021
16:06:51
BST
9226
214.80
LSE
2390978
31 August 2021
16:06:51
BST
8877
214.80
LSE
2390976
31 August 2021
16:06:51
BST
227
214.80
LSE
2390974
31 August 2021
16:08:37
BST
10216
215.00
LSE
2394727
31 August 2021
16:09:21
BST
9474
214.90
LSE
2396502
31 August 2021
16:10:05
BST
1500
214.80
LSE
2398553
31 August 2021
16:10:05
BST
3158
214.80
LSE
2398551
31 August 2021
16:10:05
BST
9102
214.80
LSE
2398549
31 August 2021
16:11:07
BST
10545
214.90
LSE
2400894
31 August 2021
16:11:07
BST
9002
214.90
LSE
2400896
31 August 2021
16:11:07
BST
9470
215.00
LSE
2400854
31 August 2021
16:12:34
BST
6347
215.00
LSE
2403912
31 August 2021
16:12:34
BST
1288
215.00
LSE
2403910
31 August 2021
16:14:17
BST
9922
215.10
LSE
2407989
31 August 2021
16:14:23
BST
9960
215.00
LSE
2408260
31 August 2021
16:14:23
BST
9260
215.00
LSE
2408262
31 August 2021
16:14:23
BST
401
215.00
LSE
2408264
31 August 2021
16:14:23
BST
628
215.00
LSE
2408258
31 August 2021
16:16:09
BST
8659
215.00
LSE
2412853
31 August 2021
16:16:09
BST
1035
215.00
LSE
2412851
31 August 2021
16:16:09
BST
10134
215.00
LSE
2412849
31 August 2021
16:17:50
BST
8281
215.10
LSE
2417335
31 August 2021
16:17:50
BST
2407
215.10
LSE
2417333
31 August 2021
16:17:50
BST
6748
215.10
LSE
2417331
31 August 2021
16:17:50
BST
12070
215.10
LSE
2417329
31 August 2021
16:19:57
BST
1500
215.30
LSE
2422767
31 August 2021
16:19:57
BST
332
215.30
LSE
2422765
31 August 2021
16:19:57
BST
1333
215.30
LSE
2422763
31 August 2021
16:19:57
BST
298
215.30
LSE
2422761
31 August 2021
16:19:57
BST
2065
215.30
LSE
2422759
31 August 2021
16:19:57
BST
6760
215.30
LSE
2422755
31 August 2021
16:19:57
BST
5458
215.30
LSE
2422753
31 August 2021
16:20:15
BST
270
215.30
LSE
2423818
31 August 2021
16:20:15
BST
9649
215.30
LSE
2423816

 
 
 
Date: 31 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary