6-K 1 a0979j.htm TRANSACTION IN OWN SHARES a0979j
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 18, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
18 August 2021
 
 
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
18 August 2021
2,800,000
214.30
211.30
212.6208
LSE
 
18 August 2021
670,000
214.30
211.30
212.6831
CHIX
 
18 August 2021
850,000
214.30
211.40
212.6953
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,546,315,204 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
18 August 2021
08:09:40
BST
1000
213.70
BATE
1523202
18 August 2021
08:09:40
BST
54
213.70
BATE
1,523,200
18 August 2021
08:09:40
BST
384
213.70
BATE
1,523,198
18 August 2021
08:09:40
BST
500
213.80
BATE
1,523,195
18 August 2021
08:09:40
BST
68
213.80
BATE
1,523,191
18 August 2021
08:09:40
BST
348
213.80
BATE
1,523,185
18 August 2021
08:10:07
BST
2298
213.90
BATE
1,523,848
18 August 2021
08:11:07
BST
1164
213.90
BATE
1,525,465
18 August 2021
08:11:14
BST
675
213.90
BATE
1,525,655
18 August 2021
08:11:51
BST
492
213.70
BATE
1,526,751
18 August 2021
08:12:14
BST
445
213.70
BATE
1,527,372
18 August 2021
08:12:23
BST
22
213.60
BATE
1,527,611
18 August 2021
08:12:23
BST
475
213.60
BATE
1,527,609
18 August 2021
08:12:23
BST
141
213.60
BATE
1,527,601
18 August 2021
08:12:23
BST
350
213.60
BATE
1,527,597
18 August 2021
08:12:26
BST
94
213.60
BATE
1,527,759
18 August 2021
08:12:26
BST
427
213.60
BATE
1,527,757
18 August 2021
08:13:47
BST
400
213.90
BATE
1,529,888
18 August 2021
08:13:47
BST
950
213.90
BATE
1,529,886
18 August 2021
08:13:47
BST
454
213.90
BATE
1,529,884
18 August 2021
08:13:48
BST
401
213.80
BATE
1,529,931
18 August 2021
08:14:25
BST
155
213.70
BATE
1,530,679
18 August 2021
08:14:25
BST
322
213.70
BATE
1,530,677
18 August 2021
08:14:25
BST
197
213.70
BATE
1,530,675
18 August 2021
08:14:25
BST
217
213.70
BATE
1,530,673
18 August 2021
08:15:07
BST
450
213.90
BATE
1,532,024
18 August 2021
08:15:24
BST
495
213.90
BATE
1,532,579
18 August 2021
08:15:24
BST
427
213.90
BATE
1,532,577
18 August 2021
08:15:24
BST
48
213.90
BATE
1,532,575
18 August 2021
08:15:24
BST
364
213.90
BATE
1,532,573
18 August 2021
08:15:24
BST
415
213.90
BATE
1,532,569
18 August 2021
08:16:00
BST
513
213.70
BATE
1,533,790
18 August 2021
08:16:00
BST
443
213.70
BATE
1,533,788
18 August 2021
08:16:21
BST
428
213.60
BATE
1,534,735
18 August 2021
08:18:50
BST
414
214.20
BATE
1,539,328
18 August 2021
08:18:50
BST
116
214.30
BATE
1,539,323
18 August 2021
08:18:50
BST
563
214.30
BATE
1,539,321
18 August 2021
08:18:50
BST
679
214.30
BATE
1,539,313
18 August 2021
08:18:50
BST
550
214.30
BATE
1,539,309
18 August 2021
08:19:06
BST
800
214.20
BATE
1,539,782
18 August 2021
08:19:06
BST
417
214.20
BATE
1,539,780
18 August 2021
08:19:07
BST
485
214.10
BATE
1,539,804
18 August 2021
08:19:09
BST
515
214.10
BATE
1,539,872
18 August 2021
08:20:15
BST
208
214.10
BATE
1,541,886
18 August 2021
08:20:15
BST
1100
214.10
BATE
1,541,884
18 August 2021
08:20:15
BST
485
214.10
BATE
1,541,878
18 August 2021
08:21:05
BST
434
214.20
BATE
1,543,690
18 August 2021
08:21:05
BST
484
214.20
BATE
1,543,686
18 August 2021
08:21:53
BST
176
214.20
BATE
1,545,075
18 August 2021
08:21:53
BST
986
214.20
BATE
1,545,073
18 August 2021
08:21:53
BST
471
214.20
BATE
1,545,067
18 August 2021
08:23:07
BST
426
214.30
BATE
1,547,060
18 August 2021
08:23:07
BST
200
214.30
BATE
1,547,058
18 August 2021
08:23:07
BST
530
214.30
BATE
1,547,056
18 August 2021
08:23:07
BST
456
214.30
BATE
1,547,054
18 August 2021
08:23:36
BST
634
214.20
BATE
1,547,846
18 August 2021
08:23:36
BST
436
214.20
BATE
1,547,840
18 August 2021
08:24:36
BST
461
214.30
BATE
1,549,489
18 August 2021
08:24:36
BST
674
214.30
BATE
1,549,487
18 August 2021
08:24:36
BST
426
214.30
BATE
1,549,481
18 August 2021
08:25:37
BST
483
214.30
BATE
1,551,590
18 August 2021
08:25:37
BST
456
214.30
BATE
1,551,588
18 August 2021
08:25:41
BST
466
214.20
BATE
1,551,687
18 August 2021
08:25:41
BST
412
214.20
BATE
1,551,680
18 August 2021
08:26:00
BST
492
214.00
BATE
1,552,083
18 August 2021
08:27:15
BST
243
213.80
BATE
1,554,120
18 August 2021
08:27:15
BST
384
213.80
BATE
1,554,118
18 August 2021
08:27:15
BST
661
213.80
BATE
1,554,114
18 August 2021
08:27:15
BST
441
213.80
BATE
1,554,110
18 August 2021
08:28:15
BST
439
213.80
BATE
1,555,620
18 August 2021
08:28:15
BST
485
213.80
BATE
1,555,618
18 August 2021
08:28:55
BST
470
213.80
BATE
1,556,729
18 August 2021
08:28:55
BST
480
213.80
BATE
1,556,727
18 August 2021
08:28:55
BST
470
213.80
BATE
1,556,725
18 August 2021
08:30:11
BST
493
213.70
BATE
1,559,520
18 August 2021
08:30:11
BST
464
213.70
BATE
1,559,518
18 August 2021
08:30:11
BST
453
213.70
BATE
1,559,516
18 August 2021
08:30:19
BST
401
213.60
BATE
1,559,877
18 August 2021
08:31:19
BST
700
213.60
BATE
1,562,082
18 August 2021
08:31:19
BST
194
213.60
BATE
1,562,084
18 August 2021
08:31:19
BST
743
213.50
BATE
1,562,080
18 August 2021
08:32:32
BST
880
213.20
BATE
1,564,170
18 August 2021
08:32:32
BST
437
213.20
BATE
1,564,166
18 August 2021
08:32:32
BST
409
213.20
BATE
1,564,164
18 August 2021
08:33:33
BST
220
213.30
BATE
1,566,105
18 August 2021
08:33:36
BST
472
213.20
BATE
1,566,267
18 August 2021
08:33:41
BST
475
213.20
BATE
1,566,464
18 August 2021
08:34:31
BST
383
213.10
BATE
1,568,112
18 August 2021
08:34:31
BST
850
213.10
BATE
1,568,110
18 August 2021
08:34:31
BST
406
213.10
BATE
1,568,102
18 August 2021
08:34:52
BST
496
213.20
BATE
1,568,842
18 August 2021
08:35:34
BST
839
213.10
BATE
1,570,422
18 August 2021
08:35:56
BST
482
212.90
BATE
1,570,997
18 August 2021
08:36:31
BST
489
213.00
BATE
1,572,174
18 August 2021
08:37:06
BST
246
213.10
BATE
1,573,397
18 August 2021
08:37:06
BST
246
213.10
BATE
1,573,395
18 August 2021
08:37:39
BST
446
213.00
BATE
1,574,682
18 August 2021
08:37:39
BST
436
213.00
BATE
1,574,678
18 August 2021
08:41:53
BST
238
213.00
BATE
1,582,949
18 August 2021
08:41:53
BST
942
213.00
BATE
1,582,947
18 August 2021
08:41:53
BST
800
213.00
BATE
1,582,945
18 August 2021
08:41:53
BST
449
213.00
BATE
1,582,941
18 August 2021
08:41:53
BST
443
213.00
BATE
1,582,939
18 August 2021
08:42:31
BST
400
213.00
BATE
1,584,324
18 August 2021
08:42:31
BST
35
213.00
BATE
1,584,322
18 August 2021
08:42:37
BST
343
213.00
BATE
1,584,579
18 August 2021
08:42:37
BST
113
213.00
BATE
1,584,577
18 August 2021
08:42:37
BST
438
213.00
BATE
1,584,575
18 August 2021
08:42:37
BST
336
213.00
BATE
1,584,573
18 August 2021
08:42:37
BST
150
213.00
BATE
1,584,569
18 August 2021
08:42:38
BST
36
213.00
BATE
1,584,581
18 August 2021
08:42:39
BST
490
213.00
BATE
1,584,614
18 August 2021
08:42:39
BST
421
213.00
BATE
1,584,612
18 August 2021
08:43:14
BST
455
213.00
BATE
1,585,645
18 August 2021
08:43:14
BST
470
213.00
BATE
1,585,641
18 August 2021
08:43:14
BST
497
212.90
BATE
1,585,637
18 August 2021
08:44:29
BST
36
213.00
BATE
1,588,087
18 August 2021
08:44:29
BST
1049
213.00
BATE
1,588,085
18 August 2021
08:44:29
BST
423
213.00
BATE
1,588,081
18 August 2021
08:45:01
BST
661
212.90
BATE
1,589,202
18 August 2021
08:46:14
BST
359
212.90
BATE
1,592,089
18 August 2021
08:46:14
BST
95
212.90
BATE
1,592,087
18 August 2021
08:46:14
BST
755
212.90
BATE
1,592,085
18 August 2021
08:46:14
BST
498
212.90
BATE
1,592,079
18 August 2021
08:47:22
BST
439
212.80
BATE
1,594,472
18 August 2021
08:47:22
BST
473
212.80
BATE
1,594,445
18 August 2021
08:47:23
BST
443
212.70
BATE
1,594,499
18 August 2021
08:48:23
BST
108
212.70
BATE
1,596,608
18 August 2021
08:48:23
BST
1050
212.70
BATE
1,596,606
18 August 2021
08:51:31
BST
421
212.80
BATE
1602957
18 August 2021
08:51:31
BST
470
212.80
BATE
1602955
18 August 2021
08:51:31
BST
1050
212.80
BATE
1602953
18 August 2021
08:51:31
BST
1100
212.80
BATE
1602951
18 August 2021
08:51:31
BST
411
212.80
BATE
1602947
18 August 2021
08:51:33
BST
236
212.80
BATE
1602997
18 August 2021
08:51:33
BST
168
212.80
BATE
1602995
18 August 2021
08:52:58
BST
414
212.80
BATE
1605294
18 August 2021
08:52:58
BST
499
212.80
BATE
1605292
18 August 2021
08:53:45
BST
409
212.70
BATE
1606692
18 August 2021
08:53:45
BST
261
212.70
BATE
1606690
18 August 2021
08:53:45
BST
209
212.70
BATE
1606684
18 August 2021
08:53:45
BST
420
212.70
BATE
1606678
18 August 2021
08:54:11
BST
756
212.80
BATE
1607441
18 August 2021
08:56:01
BST
606
212.80
BATE
1610687
18 August 2021
08:56:01
BST
950
212.80
BATE
1610685
18 August 2021
08:56:01
BST
496
212.80
BATE
1610673
18 August 2021
08:58:05
BST
794
212.60
BATE
1614638
18 August 2021
08:58:05
BST
463
212.60
BATE
1614636
18 August 2021
08:58:05
BST
463
212.60
BATE
1614634
18 August 2021
08:58:05
BST
417
212.60
BATE
1614632
18 August 2021
08:59:05
BST
154
212.60
BATE
1616796
18 August 2021
08:59:05
BST
170
212.60
BATE
1616794
18 August 2021
08:59:05
BST
154
212.60
BATE
1616792
18 August 2021
09:00:05
BST
1154
212.60
BATE
1619152
18 August 2021
09:00:05
BST
461
212.60
BATE
1619150
18 August 2021
09:00:58
BST
504
212.50
BATE
1620991
18 August 2021
09:00:58
BST
491
212.50
BATE
1620989
18 August 2021
09:02:09
BST
926
212.50
BATE
1622494
18 August 2021
09:02:09
BST
404
212.50
BATE
1622492
18 August 2021
09:04:00
BST
370
212.50
BATE
1624570
18 August 2021
09:04:00
BST
59
212.50
BATE
1624568
18 August 2021
09:04:00
BST
437
212.50
BATE
1624566
18 August 2021
09:04:01
BST
467
212.50
BATE
1624599
18 August 2021
09:05:06
BST
429
212.80
BATE
1626034
18 August 2021
09:05:06
BST
800
212.80
BATE
1626030
18 August 2021
09:05:06
BST
410
212.80
BATE
1626026
18 August 2021
09:06:10
BST
923
212.80
BATE
1627610
18 August 2021
09:06:10
BST
499
212.80
BATE
1627608
18 August 2021
09:07:10
BST
613
212.80
BATE
1628863
18 August 2021
09:07:10
BST
421
212.80
BATE
1628851
18 August 2021
09:08:10
BST
1034
212.80
BATE
1630116
18 August 2021
09:08:49
BST
447
212.80
BATE
1633776
18 August 2021
09:08:49
BST
300
212.80
BATE
1633773
18 August 2021
09:09:55
BST
461
213.00
BATE
1635203
18 August 2021
09:10:00
BST
604
213.00
BATE
1635315
18 August 2021
09:10:33
BST
571
212.70
BATE
1636299
18 August 2021
09:12:18
BST
657
212.90
BATE
1638290
18 August 2021
09:12:18
BST
485
212.90
BATE
1638288
18 August 2021
09:12:18
BST
485
212.90
BATE
1638282
18 August 2021
09:13:18
BST
445
212.70
BATE
1639296
18 August 2021
09:13:18
BST
445
212.70
BATE
1639294
18 August 2021
09:13:47
BST
489
212.60
BATE
1639731
18 August 2021
09:14:34
BST
466
212.40
BATE
1640639
18 August 2021
09:14:34
BST
217
212.40
BATE
1640637
18 August 2021
09:14:34
BST
204
212.40
BATE
1640635
18 August 2021
09:16:09
BST
379
212.50
BATE
1642652
18 August 2021
09:16:09
BST
402
212.50
BATE
1642648
18 August 2021
09:16:10
BST
118
212.50
BATE
1642658
18 August 2021
09:16:22
BST
457
212.40
BATE
1643085
18 August 2021
09:17:43
BST
58
212.40
BATE
1645001
18 August 2021
09:17:43
BST
354
212.40
BATE
1644999
18 August 2021
09:17:43
BST
496
212.40
BATE
1644997
18 August 2021
09:17:43
BST
484
212.40
BATE
1644992
18 August 2021
09:19:08
BST
12
212.40
BATE
1646671
18 August 2021
09:19:08
BST
1000
212.40
BATE
1646669
18 August 2021
09:19:08
BST
368
212.40
BATE
1646667
18 August 2021
09:19:08
BST
122
212.40
BATE
1646665
18 August 2021
09:20:16
BST
1209
212.50
BATE
1648321
18 August 2021
09:21:23
BST
467
212.50
BATE
1649386
18 August 2021
09:21:23
BST
405
212.50
BATE
1649382
18 August 2021
09:22:32
BST
845
212.50
BATE
1650633
18 August 2021
09:22:32
BST
411
212.50
BATE
1650629
18 August 2021
09:23:32
BST
506
212.50
BATE
1651872
18 August 2021
09:23:32
BST
463
212.50
BATE
1651870
18 August 2021
09:24:32
BST
433
212.50
BATE
1653026
18 August 2021
09:25:32
BST
422
212.50
BATE
1654045
18 August 2021
09:25:32
BST
469
212.50
BATE
1654043
18 August 2021
09:25:33
BST
426
212.40
BATE
1654062
18 August 2021
09:25:45
BST
558
212.30
BATE
1654206
18 August 2021
09:26:33
BST
777
212.20
BATE
1655000
18 August 2021
09:27:07
BST
498
212.20
BATE
1655661
18 August 2021
09:28:07
BST
871
212.20
BATE
1656602
18 August 2021
09:29:13
BST
474
212.10
BATE
1658177
18 August 2021
09:29:13
BST
435
212.10
BATE
1658158
18 August 2021
09:29:14
BST
413
212.00
BATE
1658322
18 August 2021
09:30:14
BST
421
212.00
BATE
1659491
18 August 2021
09:30:14
BST
410
212.00
BATE
1659489
18 August 2021
09:31:14
BST
713
212.00
BATE
1660705
18 August 2021
09:31:14
BST
249
212.00
BATE
1660703
18 August 2021
09:32:40
BST
572
212.10
BATE
1662578
18 August 2021
09:32:40
BST
499
212.10
BATE
1662564
18 August 2021
09:32:40
BST
413
212.10
BATE
1662562
18 August 2021
09:33:10
BST
673
212.00
BATE
1663157
18 August 2021
09:34:19
BST
427
212.10
BATE
1664551
18 August 2021
09:35:19
BST
448
212.10
BATE
1665799
18 August 2021
09:35:19
BST
448
212.10
BATE
1665797
18 August 2021
09:35:19
BST
463
212.10
BATE
1665795
18 August 2021
09:35:58
BST
460
212.10
BATE
1666584
18 August 2021
09:35:58
BST
301
212.10
BATE
1666580
18 August 2021
09:35:58
BST
127
212.10
BATE
1666578
18 August 2021
09:35:59
BST
400
212.10
BATE
1666597
18 August 2021
09:35:59
BST
34
212.10
BATE
1666595
18 August 2021
09:36:33
BST
427
212.00
BATE
1667318
18 August 2021
09:38:07
BST
1698
212.10
BATE
1669285
18 August 2021
09:38:07
BST
489
212.10
BATE
1669279
18 August 2021
09:38:07
BST
481
212.10
BATE
1669271
18 August 2021
09:38:07
BST
406
212.10
BATE
1669267
18 August 2021
09:38:50
BST
437
212.00
BATE
1670394
18 August 2021
09:38:50
BST
424
212.00
BATE
1670388
18 August 2021
09:38:50
BST
468
212.00
BATE
1670382
18 August 2021
09:39:29
BST
649
212.00
BATE
1671223
18 August 2021
09:39:54
BST
432
212.10
BATE
1671703
18 August 2021
09:40:16
BST
454
212.00
BATE
1672259
18 August 2021
09:41:16
BST
170
212.00
BATE
1673554
18 August 2021
09:41:16
BST
41
212.00
BATE
1673552
18 August 2021
09:41:16
BST
113
212.00
BATE
1673556
18 August 2021
09:41:16
BST
137
212.00
BATE
1673558
18 August 2021
09:41:16
BST
393
212.00
BATE
1673550
18 August 2021
09:41:16
BST
5
212.00
BATE
1673548
18 August 2021
09:41:16
BST
429
212.00
BATE
1673546
18 August 2021
09:42:16
BST
482
211.90
BATE
1674722
18 August 2021
09:42:16
BST
453
212.00
BATE
1674710
18 August 2021
09:42:16
BST
463
212.00
BATE
1674708
18 August 2021
09:42:48
BST
445
211.80
BATE
1675589
18 August 2021
09:44:05
BST
479
211.80
BATE
1677250
18 August 2021
09:44:05
BST
416
211.80
BATE
1677248
18 August 2021
09:44:07
BST
491
211.80
BATE
1677293
18 August 2021
09:45:05
BST
426
211.80
BATE
1678326
18 August 2021
09:45:07
BST
581
211.80
BATE
1678383
18 August 2021
09:45:07
BST
930
211.80
BATE
1678379
18 August 2021
09:45:07
BST
419
211.80
BATE
1678377
18 August 2021
09:45:29
BST
460
211.60
BATE
1678886
18 August 2021
09:46:31
BST
665
211.60
BATE
1680498
18 August 2021
09:46:53
BST
495
211.60
BATE
1680919
18 August 2021
09:47:40
BST
422
211.60
BATE
1681704
18 August 2021
09:47:50
BST
4
211.60
BATE
1681894
18 August 2021
09:48:00
BST
448
211.60
BATE
1682036
18 August 2021
09:48:00
BST
469
211.60
BATE
1682034
18 August 2021
09:48:00
BST
426
211.60
BATE
1682032
18 August 2021
09:48:00
BST
176
211.60
BATE
1682030
18 August 2021
09:48:00
BST
237
211.60
BATE
1682028
18 August 2021
09:49:00
BST
406
211.60
BATE
1683230
18 August 2021
09:49:01
BST
100
211.60
BATE
1683240
18 August 2021
09:49:03
BST
464
211.50
BATE
1683323
18 August 2021
09:49:03
BST
524
211.50
BATE
1683314
18 August 2021
09:50:03
BST
25
211.50
BATE
1684694
18 August 2021
09:50:03
BST
435
211.50
BATE
1684692
18 August 2021
09:50:03
BST
435
211.50
BATE
1684690
18 August 2021
09:50:06
BST
439
211.50
BATE
1685209
18 August 2021
09:51:20
BST
451
211.50
BATE
1687089
18 August 2021
09:52:06
BST
73
211.50
BATE
1687907
18 August 2021
09:52:06
BST
484
211.50
BATE
1687905
18 August 2021
09:52:06
BST
427
211.50
BATE
1687903
18 August 2021
09:53:18
BST
696
211.60
BATE
1689025
18 August 2021
09:53:18
BST
991
211.60
BATE
1689023
18 August 2021
09:53:18
BST
241
211.60
BATE
1689015
18 August 2021
09:53:18
BST
237
211.60
BATE
1689011
18 August 2021
09:54:17
BST
452
211.50
BATE
1691012
18 August 2021
09:54:17
BST
483
211.50
BATE
1691010
18 August 2021
09:55:10
BST
425
211.40
BATE
1692097
18 August 2021
09:56:32
BST
448
211.40
BATE
1693690
18 August 2021
09:56:32
BST
414
211.40
BATE
1693688
18 August 2021
09:56:39
BST
463
211.40
BATE
1693797
18 August 2021
09:56:39
BST
401
211.40
BATE
1693795
18 August 2021
09:57:24
BST
261
211.50
BATE
1694589
18 August 2021
09:57:24
BST
99
211.50
BATE
1694587
18 August 2021
09:57:24
BST
76
211.50
BATE
1694584
18 August 2021
09:57:26
BST
452
211.50
BATE
1694611
18 August 2021
09:58:26
BST
490
211.50
BATE
1695910
18 August 2021
09:58:26
BST
437
211.50
BATE
1695908
18 August 2021
09:58:26
BST
432
211.50
BATE
1695906
18 August 2021
09:59:06
BST
510
211.50
BATE
1696715
18 August 2021
09:59:06
BST
406
211.50
BATE
1696717
18 August 2021
09:59:36
BST
342
211.60
BATE
1697319
18 August 2021
09:59:54
BST
416
211.60
BATE
1697665
18 August 2021
09:59:54
BST
487
211.60
BATE
1697661
18 August 2021
09:59:54
BST
110
211.60
BATE
1697659
18 August 2021
10:01:06
BST
155
211.70
BATE
1698842
18 August 2021
10:01:07
BST
276
211.70
BATE
1698858
18 August 2021
10:01:17
BST
403
211.70
BATE
1698983
18 August 2021
10:01:17
BST
30
211.70
BATE
1698981
18 August 2021
10:02:02
BST
336
211.70
BATE
1699687
18 August 2021
10:02:02
BST
465
211.70
BATE
1699674
18 August 2021
10:02:02
BST
204
211.70
BATE
1699682
18 August 2021
10:02:02
BST
244
211.70
BATE
1699678
18 August 2021
10:02:55
BST
478
211.70
BATE
1700500
18 August 2021
10:02:55
BST
123
211.70
BATE
1700496
18 August 2021
10:03:07
BST
442
211.70
BATE
1700645
18 August 2021
10:03:15
BST
420
211.70
BATE
1700685
18 August 2021
10:03:15
BST
478
211.70
BATE
1700687
18 August 2021
10:03:15
BST
13
211.70
BATE
1700689
18 August 2021
10:03:18
BST
4
211.70
BATE
1700723
18 August 2021
10:03:56
BST
413
211.70
BATE
1701315
18 August 2021
10:03:56
BST
404
211.70
BATE
1701313
18 August 2021
10:04:27
BST
416
211.70
BATE
1701711
18 August 2021
10:04:27
BST
488
211.70
BATE
1701709
18 August 2021
10:04:27
BST
414
211.70
BATE
1701707
18 August 2021
10:05:27
BST
484
211.70
BATE
1703499
18 August 2021
10:05:27
BST
417
211.70
BATE
1703497
18 August 2021
10:05:27
BST
445
211.70
BATE
1703495
18 August 2021
10:06:12
BST
481
211.70
BATE
1704545
18 August 2021
10:06:12
BST
408
211.70
BATE
1704555
18 August 2021
10:06:18
BST
463
211.70
BATE
1704721
18 August 2021
10:06:18
BST
354
211.70
BATE
1704719
18 August 2021
10:06:18
BST
100
211.70
BATE
1704717
18 August 2021
10:07:18
BST
434
211.70
BATE
1705839
18 August 2021
10:08:42
BST
110
211.80
BATE
1707282
18 August 2021
10:09:30
BST
990
211.90
BATE
1708154
18 August 2021
10:09:30
BST
410
211.90
BATE
1708152
18 August 2021
10:09:30
BST
410
211.90
BATE
1708149
18 August 2021
10:09:30
BST
976
211.90
BATE
1708144
18 August 2021
10:09:30
BST
434
211.90
BATE
1708142
18 August 2021
10:09:30
BST
429
211.90
BATE
1708140
18 August 2021
10:10:27
BST
416
212.00
BATE
1709278
18 August 2021
10:10:27
BST
601
212.00
BATE
1709273
18 August 2021
10:10:27
BST
400
212.00
BATE
1709275
18 August 2021
10:14:16
BST
976
212.20
BATE
1713039
18 August 2021
10:14:16
BST
77
212.20
BATE
1713037
18 August 2021
10:14:16
BST
1300
212.20
BATE
1713035
18 August 2021
10:14:16
BST
800
212.20
BATE
1713033
18 August 2021
10:14:16
BST
482
212.20
BATE
1713021
18 August 2021
10:14:16
BST
420
212.20
BATE
1713027
18 August 2021
10:15:16
BST
879
212.00
BATE
1714169
18 August 2021
10:15:16
BST
536
212.00
BATE
1714167
18 August 2021
10:16:05
BST
462
211.90
BATE
1715046
18 August 2021
10:16:05
BST
808
211.90
BATE
1715044
18 August 2021
10:17:05
BST
488
211.90
BATE
1716131
18 August 2021
10:18:09
BST
473
211.90
BATE
1717116
18 August 2021
10:18:09
BST
471
211.90
BATE
1717114
18 August 2021
10:18:13
BST
446
211.90
BATE
1717168
18 August 2021
10:18:17
BST
472
211.90
BATE
1717221
18 August 2021
10:20:28
BST
404
212.10
BATE
1719353
18 August 2021
10:20:28
BST
452
212.10
BATE
1719351
18 August 2021
10:20:28
BST
814
212.10
BATE
1719349
18 August 2021
10:20:28
BST
1100
212.10
BATE
1719347
18 August 2021
10:20:28
BST
401
212.10
BATE
1719339
18 August 2021
10:20:28
BST
436
212.10
BATE
1719335
18 August 2021
10:21:47
BST
460
212.40
BATE
1720627
18 August 2021
10:21:47
BST
408
212.40
BATE
1720625
18 August 2021
10:23:25
BST
132
212.50
BATE
1722282
18 August 2021
10:23:25
BST
362
212.50
BATE
1722280
18 August 2021
10:23:25
BST
392
212.50
BATE
1722278
18 August 2021
10:23:25
BST
456
212.50
BATE
1722276
18 August 2021
10:23:25
BST
52
212.50
BATE
1722274
18 August 2021
10:23:25
BST
419
212.50
BATE
1722272
18 August 2021
10:23:25
BST
419
212.50
BATE
1722270
18 August 2021
10:23:25
BST
459
212.50
BATE
1722260
18 August 2021
10:23:25
BST
457
212.50
BATE
1722258
18 August 2021
10:24:26
BST
464
212.50
BATE
1723247
18 August 2021
10:25:25
BST
243
212.50
BATE
1724295
18 August 2021
10:25:25
BST
145
212.50
BATE
1724293
18 August 2021
10:25:25
BST
47
212.50
BATE
1724291
18 August 2021
10:25:26
BST
473
212.50
BATE
1724313
18 August 2021
10:25:26
BST
30
212.50
BATE
1724311
18 August 2021
10:25:26
BST
116
212.50
BATE
1724309
18 August 2021
10:25:26
BST
283
212.50
BATE
1724307
18 August 2021
10:25:41
BST
610
212.50
BATE
1724534
18 August 2021
10:25:41
BST
432
212.50
BATE
1724536
18 August 2021
10:25:49
BST
499
212.50
BATE
1724644
18 August 2021
10:27:20
BST
493
212.70
BATE
1726064
18 August 2021
10:27:22
BST
421
212.70
BATE
1726104
18 August 2021
10:27:26
BST
489
212.70
BATE
1726165
18 August 2021
10:28:02
BST
425
212.70
BATE
1726776
18 August 2021
10:28:38
BST
483
212.70
BATE
1727466
18 August 2021
10:28:38
BST
483
212.70
BATE
1727470
18 August 2021
10:28:38
BST
184
212.70
BATE
1727447
18 August 2021
10:28:38
BST
59
212.70
BATE
1727445
18 August 2021
10:28:38
BST
188
212.70
BATE
1727443
18 August 2021
10:28:38
BST
465
212.70
BATE
1727439
18 August 2021
10:30:02
BST
427
212.60
BATE
1729152
18 August 2021
10:30:02
BST
441
212.60
BATE
1729150
18 August 2021
10:30:13
BST
49
212.60
BATE
1729434
18 August 2021
10:30:14
BST
470
212.50
BATE
1729443
18 August 2021
10:30:14
BST
476
212.50
BATE
1729439
18 August 2021
10:31:14
BST
930
212.50
BATE
1730742
18 August 2021
10:31:15
BST
358
212.50
BATE
1730759
18 August 2021
10:31:15
BST
100
212.50
BATE
1730757
18 August 2021
10:32:46
BST
43
212.60
BATE
1732071
18 August 2021
10:32:46
BST
480
212.60
BATE
1732069
18 August 2021
10:33:20
BST
527
212.60
BATE
1732482
18 August 2021
10:33:20
BST
783
212.60
BATE
1732474
18 August 2021
10:33:20
BST
432
212.60
BATE
1732465
18 August 2021
10:33:20
BST
492
212.60
BATE
1732467
18 August 2021
10:34:27
BST
421
212.70
BATE
1733536
18 August 2021
10:37:54
BST
199
212.80
BATE
1737999
18 August 2021
10:37:54
BST
266
212.80
BATE
1737997
18 August 2021
10:37:54
BST
1044
212.80
BATE
1737995
18 August 2021
10:37:54
BST
486
212.80
BATE
1737991
18 August 2021
10:37:54
BST
410
212.80
BATE
1737993
18 August 2021
10:37:54
BST
425
212.80
BATE
1737989
18 August 2021
10:37:54
BST
445
212.80
BATE
1737987
18 August 2021
10:37:54
BST
411
212.80
BATE
1737985
18 August 2021
10:37:54
BST
498
212.80
BATE
1737983
18 August 2021
10:37:54
BST
443
212.80
BATE
1737981
18 August 2021
10:37:54
BST
631
212.80
BATE
1737979
18 August 2021
10:38:54
BST
446
212.80
BATE
1739010
18 August 2021
10:38:54
BST
463
212.80
BATE
1739008
18 August 2021
10:39:54
BST
420
212.80
BATE
1739874
18 August 2021
10:39:54
BST
484
212.80
BATE
1739872
18 August 2021
10:39:54
BST
411
212.80
BATE
1739868
18 August 2021
10:39:54
BST
417
212.80
BATE
1739870
18 August 2021
10:39:54
BST
21
212.80
BATE
1739866
18 August 2021
10:40:06
BST
476
212.80
BATE
1740086
18 August 2021
10:41:32
BST
410
212.80
BATE
1741466
18 August 2021
10:41:32
BST
505
212.80
BATE
1741464
18 August 2021
10:41:32
BST
285
212.80
BATE
1741462
18 August 2021
10:41:32
BST
176
212.80
BATE
1741460
18 August 2021
10:42:32
BST
380
212.80
BATE
1742572
18 August 2021
10:43:42
BST
823
212.90
BATE
1743805
18 August 2021
10:43:42
BST
484
212.90
BATE
1743803
18 August 2021
10:43:42
BST
496
212.90
BATE
1743791
18 August 2021
10:43:42
BST
446
212.90
BATE
1743789
18 August 2021
10:44:42
BST
760
212.90
BATE
1744753
18 August 2021
10:45:24
BST
503
212.80
BATE
1745406
18 August 2021
10:45:24
BST
570
212.80
BATE
1745404
18 August 2021
10:45:53
BST
429
212.70
BATE
1746070
18 August 2021
10:46:53
BST
782
212.70
BATE
1746998
18 August 2021
10:46:53
BST
617
212.70
BATE
1746996
18 August 2021
10:47:53
BST
355
212.70
BATE
1747920
18 August 2021
10:47:53
BST
141
212.70
BATE
1747922
18 August 2021
10:47:53
BST
817
212.70
BATE
1747924
18 August 2021
10:48:57
BST
486
212.70
BATE
1749129
18 August 2021
10:49:53
BST
452
212.70
BATE
1750082
18 August 2021
10:49:57
BST
449
212.70
BATE
1750122
18 August 2021
10:49:57
BST
440
212.70
BATE
1750120
18 August 2021
10:50:57
BST
466
212.70
BATE
1751229
18 August 2021
10:50:57
BST
429
212.70
BATE
1751227
18 August 2021
10:50:57
BST
430
212.70
BATE
1751225
18 August 2021
10:50:57
BST
458
212.70
BATE
1751221
18 August 2021
10:50:57
BST
486
212.70
BATE
1751219
18 August 2021
10:52:47
BST
589
212.70
BATE
1753101
18 August 2021
10:52:47
BST
461
212.70
BATE
1753099
18 August 2021
10:52:47
BST
467
212.70
BATE
1753097
18 August 2021
10:52:47
BST
450
212.70
BATE
1753095
18 August 2021
10:53:34
BST
658
212.70
BATE
1753858
18 August 2021
10:54:34
BST
425
212.70
BATE
1754845
18 August 2021
10:54:34
BST
406
212.70
BATE
1754843
18 August 2021
10:55:33
BST
722
212.60
BATE
1755782
18 August 2021
10:55:33
BST
486
212.60
BATE
1755772
18 August 2021
10:55:47
BST
468
212.60
BATE
1755975
18 August 2021
10:55:47
BST
10
212.60
BATE
1755973
18 August 2021
10:55:47
BST
77
212.60
BATE
1755971
18 August 2021
10:55:47
BST
28
212.60
BATE
1755969
18 August 2021
10:55:47
BST
3
212.60
BATE
1755967
18 August 2021
10:57:21
BST
427
212.60
BATE
1757577
18 August 2021
10:57:21
BST
428
212.60
BATE
1757575
18 August 2021
10:57:21
BST
478
212.60
BATE
1757573
18 August 2021
10:57:42
BST
446
212.60
BATE
1758044
18 August 2021
10:57:42
BST
850
212.60
BATE
1758039
18 August 2021
10:57:42
BST
475
212.60
BATE
1758035
18 August 2021
10:58:21
BST
496
212.50
BATE
1758998
18 August 2021
10:59:21
BST
548
212.40
BATE
1759765
18 August 2021
10:59:21
BST
108
212.40
BATE
1759761
18 August 2021
10:59:21
BST
402
212.40
BATE
1759757
18 August 2021
11:01:18
BST
475
212.50
BATE
1761900
18 August 2021
11:01:18
BST
464
212.50
BATE
1761898
18 August 2021
11:01:18
BST
435
212.50
BATE
1761896
18 August 2021
11:01:18
BST
471
212.50
BATE
1761893
18 August 2021
11:02:07
BST
153
212.50
BATE
1762715
18 August 2021
11:03:27
BST
661
212.50
BATE
1763526
18 August 2021
11:03:27
BST
1000
212.50
BATE
1763522
18 August 2021
11:03:27
BST
664
212.50
BATE
1763524
18 August 2021
11:03:27
BST
431
212.50
BATE
1763518
18 August 2021
11:03:27
BST
433
212.50
BATE
1763516
18 August 2021
11:04:18
BST
459
212.60
BATE
1764076
18 August 2021
11:04:37
BST
36
212.60
BATE
1764251
18 August 2021
11:04:37
BST
63
212.60
BATE
1764249
18 August 2021
11:05:07
BST
549
212.60
BATE
1764609
18 August 2021
11:05:07
BST
543
212.60
BATE
1764607
18 August 2021
11:05:07
BST
430
212.60
BATE
1764605
18 August 2021
11:06:07
BST
414
212.60
BATE
1765152
18 August 2021
11:06:36
BST
481
212.60
BATE
1765358
18 August 2021
11:06:36
BST
228
212.60
BATE
1765360
18 August 2021
11:07:07
BST
130
212.60
BATE
1765663
18 August 2021
11:07:07
BST
625
212.60
BATE
1765661
18 August 2021
11:07:07
BST
538
212.60
BATE
1765659
18 August 2021
11:07:07
BST
425
212.60
BATE
1765657
18 August 2021
11:07:07
BST
2
212.60
BATE
1765655
18 August 2021
11:08:07
BST
694
212.60
BATE
1766296
18 August 2021
11:08:07
BST
892
212.60
BATE
1766294
18 August 2021
11:09:07
BST
423
212.60
BATE
1766851
18 August 2021
11:10:07
BST
77
212.60
BATE
1767437
18 August 2021
11:10:07
BST
126
212.60
BATE
1767435
18 August 2021
11:10:07
BST
360
212.60
BATE
1767433
18 August 2021
11:10:07
BST
416
212.60
BATE
1767431
18 August 2021
11:10:07
BST
468
212.60
BATE
1767429
18 August 2021
11:10:07
BST
2
212.60
BATE
1767427
18 August 2021
11:11:12
BST
492
212.60
BATE
1768070
18 August 2021
11:11:12
BST
458
212.60
BATE
1768068
18 August 2021
11:11:12
BST
441
212.60
BATE
1768066
18 August 2021
11:12:12
BST
473
212.60
BATE
1768500
18 August 2021
11:12:12
BST
635
212.60
BATE
1768498
18 August 2021
11:12:47
BST
357
212.60
BATE
1768745
18 August 2021
11:12:47
BST
601
212.60
BATE
1768743
18 August 2021
11:13:47
BST
479
212.60
BATE
1769206
18 August 2021
11:13:47
BST
670
212.60
BATE
1769204
18 August 2021
11:13:48
BST
436
212.60
BATE
1769234
18 August 2021
11:13:48
BST
35
212.60
BATE
1769232
18 August 2021
11:14:48
BST
444
212.60
BATE
1769770
18 August 2021
11:14:48
BST
433
212.60
BATE
1769768
18 August 2021
11:15:48
BST
466
212.60
BATE
1770327
18 August 2021
11:15:48
BST
447
212.60
BATE
1770325
18 August 2021
11:15:48
BST
477
212.60
BATE
1770315
18 August 2021
11:16:48
BST
219
212.60
BATE
1771188
18 August 2021
11:17:12
BST
976
212.60
BATE
1771393
18 August 2021
11:17:12
BST
402
212.60
BATE
1771391
18 August 2021
11:17:12
BST
219
212.60
BATE
1771389
18 August 2021
11:18:09
BST
425
212.60
BATE
1772016
18 August 2021
11:18:33
BST
404
212.60
BATE
1772203
18 August 2021
11:18:51
BST
486
212.60
BATE
1772467
18 August 2021
11:18:51
BST
669
212.60
BATE
1772465
18 August 2021
11:19:51
BST
400
212.60
BATE
1773230
18 August 2021
11:20:21
BST
19
212.50
BATE
1773889
18 August 2021
11:20:21
BST
435
212.50
BATE
1773894
18 August 2021
11:20:22
BST
543
212.50
BATE
1773924
18 August 2021
11:20:22
BST
464
212.50
BATE
1773922
18 August 2021
11:20:22
BST
135
212.50
BATE
1773920
18 August 2021
11:20:53
BST
454
212.30
BATE
1774426
18 August 2021
11:21:53
BST
645
212.30
BATE
1775120
18 August 2021
11:21:53
BST
625
212.30
BATE
1775122
18 August 2021
11:21:53
BST
126
212.30
BATE
1775118
18 August 2021
11:21:53
BST
2
212.30
BATE
1775116
18 August 2021
11:23:11
BST
78
212.30
BATE
1775790
18 August 2021
11:23:11
BST
480
212.30
BATE
1775788
18 August 2021
11:23:11
BST
483
212.30
BATE
1775786
18 August 2021
11:23:11
BST
510
212.30
BATE
1775784
18 August 2021
11:24:28
BST
71
212.40
BATE
1776467
18 August 2021
11:24:28
BST
474
212.40
BATE
1776465
18 August 2021
11:24:28
BST
476
212.40
BATE
1776463
18 August 2021
11:24:37
BST
553
212.40
BATE
1776568
18 August 2021
11:25:14
BST
550
212.40
BATE
1776838
18 August 2021
11:26:20
BST
341
212.40
BATE
1777537
18 August 2021
11:26:20
BST
428
212.40
BATE
1777535
18 August 2021
11:26:20
BST
431
212.40
BATE
1777533
18 August 2021
11:26:20
BST
43
212.40
BATE
1777531
18 August 2021
11:28:20
BST
316
212.40
BATE
1778661
18 August 2021
11:28:20
BST
26
212.40
BATE
1778659
18 August 2021
11:28:23
BST
25
212.50
BATE
1778682
18 August 2021
11:28:27
BST
331
212.50
BATE
1778720
18 August 2021
11:28:27
BST
83
212.50
BATE
1778718
18 August 2021
11:28:27
BST
100
212.50
BATE
1778716
18 August 2021
11:28:39
BST
424
212.50
BATE
1778830
18 August 2021
11:29:31
BST
420
212.40
BATE
1779229
18 August 2021
11:29:31
BST
455
212.40
BATE
1779225
18 August 2021
11:29:31
BST
469
212.50
BATE
1779221
18 August 2021
11:29:33
BST
402
212.40
BATE
1779247
18 August 2021
11:31:40
BST
657
212.50
BATE
1780368
18 August 2021
11:31:40
BST
447
212.50
BATE
1780366
18 August 2021
11:31:40
BST
402
212.50
BATE
1780360
18 August 2021
11:31:40
BST
401
212.50
BATE
1780358
18 August 2021
11:33:37
BST
482
212.60
BATE
1781541
18 August 2021
11:33:37
BST
456
212.60
BATE
1781539
18 August 2021
11:33:37
BST
443
212.60
BATE
1781537
18 August 2021
11:33:37
BST
474
212.60
BATE
1781535
18 August 2021
11:33:37
BST
415
212.60
BATE
1781533
18 August 2021
11:33:37
BST
494
212.60
BATE
1781531
18 August 2021
11:35:03
BST
686
212.70
BATE
1782806
18 August 2021
11:35:03
BST
427
212.70
BATE
1782804
18 August 2021
11:35:03
BST
427
212.70
BATE
1782798
18 August 2021
11:35:03
BST
427
212.70
BATE
1782800
18 August 2021
11:35:03
BST
402
212.70
BATE
1782788
18 August 2021
11:35:03
BST
416
212.70
BATE
1782786
18 August 2021
11:36:33
BST
470
212.80
BATE
1783887
18 August 2021
11:36:33
BST
497
212.80
BATE
1783880
18 August 2021
11:36:33
BST
414
212.80
BATE
1783867
18 August 2021
11:36:33
BST
437
212.80
BATE
1783861
18 August 2021
11:36:33
BST
436
212.80
BATE
1783859
18 August 2021
11:37:48
BST
27
212.80
BATE
1784652
18 August 2021
11:37:57
BST
464
212.80
BATE
1784710
18 August 2021
11:38:33
BST
432
212.80
BATE
1785046
18 August 2021
11:38:33
BST
528
212.80
BATE
1785044
18 August 2021
11:38:33
BST
441
212.80
BATE
1785042
18 August 2021
11:39:20
BST
447
212.80
BATE
1785464
18 August 2021
11:39:20
BST
639
212.80
BATE
1785462
18 August 2021
11:39:20
BST
8
212.80
BATE
1785460
18 August 2021
11:39:20
BST
482
212.80
BATE
1785458
18 August 2021
11:40:07
BST
302
212.70
BATE
1785873
18 August 2021
11:40:07
BST
10
212.70
BATE
1785871
18 August 2021
11:40:57
BST
470
212.70
BATE
1786239
18 August 2021
11:40:57
BST
485
212.70
BATE
1786237
18 August 2021
11:40:57
BST
410
212.70
BATE
1786235
18 August 2021
11:40:57
BST
30
212.70
BATE
1786233
18 August 2021
11:45:46
BST
252
212.90
BATE
1788631
18 August 2021
11:47:02
BST
414
213.00
BATE
1789581
18 August 2021
11:47:02
BST
466
213.00
BATE
1789579
18 August 2021
11:47:02
BST
4
213.00
BATE
1789577
18 August 2021
11:47:05
BST
28
213.00
BATE
1789614
18 August 2021
11:47:06
BST
689
213.00
BATE
1789635
18 August 2021
11:47:06
BST
800
213.00
BATE
1789633
18 August 2021
11:47:06
BST
396
213.00
BATE
1789629
18 August 2021
11:47:06
BST
466
213.00
BATE
1789631
18 August 2021
11:47:19
BST
895
213.00
BATE
1789749
18 August 2021
11:47:19
BST
1100
213.00
BATE
1789747
18 August 2021
11:47:19
BST
1200
213.00
BATE
1789745
18 August 2021
11:47:19
BST
418
213.00
BATE
1789739
18 August 2021
11:48:37
BST
484
213.00
BATE
1790514
18 August 2021
11:48:37
BST
556
213.00
BATE
1790512
18 August 2021
11:48:37
BST
457
213.00
BATE
1790510
18 August 2021
11:48:37
BST
3
213.00
BATE
1790508
18 August 2021
11:49:37
BST
781
213.00
BATE
1791120
18 August 2021
11:49:37
BST
517
213.00
BATE
1791122
18 August 2021
11:50:02
BST
466
212.90
BATE
1791404
18 August 2021
11:51:02
BST
79
212.90
BATE
1792010
18 August 2021
11:52:43
BST
118
213.20
BATE
1793052
18 August 2021
11:52:43
BST
113
213.20
BATE
1793050
18 August 2021
11:52:43
BST
204
213.20
BATE
1793048
18 August 2021
11:52:43
BST
441
213.20
BATE
1793046
18 August 2021
11:52:45
BST
457
213.20
BATE
1793085
18 August 2021
11:52:45
BST
493
213.20
BATE
1793083
18 August 2021
11:52:45
BST
800
213.20
BATE
1793087
18 August 2021
11:52:45
BST
4
213.20
BATE
1793089
18 August 2021
11:52:45
BST
475
213.20
BATE
1793081
18 August 2021
11:52:45
BST
493
213.20
BATE
1793079
18 August 2021
11:53:35
BST
160
213.00
BATE
1793562
18 August 2021
11:53:35
BST
317
213.00
BATE
1793560
18 August 2021
11:53:35
BST
732
213.00
BATE
1793558
18 August 2021
11:54:42
BST
464
213.00
BATE
1794195
18 August 2021
11:55:02
BST
454
213.00
BATE
1794321
18 August 2021
11:55:22
BST
497
212.90
BATE
1794481
18 August 2021
11:56:03
BST
414
212.80
BATE
1794967
18 August 2021
11:56:03
BST
126
212.80
BATE
1794963
18 August 2021
11:56:03
BST
295
212.80
BATE
1794961
18 August 2021
11:56:05
BST
135
212.80
BATE
1794990
18 August 2021
11:57:09
BST
468
212.80
BATE
1795589
18 August 2021
11:57:09
BST
404
212.80
BATE
1795587
18 August 2021
11:57:09
BST
480
212.80
BATE
1795585
18 August 2021
11:57:29
BST
435
212.80
BATE
1795761
18 August 2021
11:57:29
BST
424
212.80
BATE
1795759
18 August 2021
11:59:18
BST
509
213.00
BATE
1797068
18 August 2021
11:59:18
BST
487
213.00
BATE
1797062
18 August 2021
11:59:18
BST
497
213.00
BATE
1797058
18 August 2021
12:00:18
BST
422
213.00
BATE
1797899
18 August 2021
12:00:18
BST
2
213.00
BATE
1797888
18 August 2021
12:00:18
BST
439
213.00
BATE
1797886
18 August 2021
12:00:18
BST
487
213.00
BATE
1797884
18 August 2021
12:00:18
BST
3
213.00
BATE
1797880
18 August 2021
12:00:22
BST
450
213.00
BATE
1797939
18 August 2021
12:00:22
BST
484
213.00
BATE
1797937
18 August 2021
12:00:22
BST
413
213.00
BATE
1797935
18 August 2021
12:02:17
BST
420
213.10
BATE
1799012
18 August 2021
12:02:17
BST
353
213.10
BATE
1799006
18 August 2021
12:02:17
BST
1500
213.10
BATE
1799004
18 August 2021
12:02:17
BST
400
213.10
BATE
1798990
18 August 2021
12:02:17
BST
462
213.10
BATE
1798996
18 August 2021
12:02:35
BST
138
213.10
BATE
1799213
18 August 2021
12:02:35
BST
319
213.10
BATE
1799211
18 August 2021
12:03:36
BST
406
212.90
BATE
1799824
18 August 2021
12:03:36
BST
19
212.90
BATE
1799822
18 August 2021
12:03:36
BST
859
212.90
BATE
1799811
18 August 2021
12:03:36
BST
437
212.90
BATE
1799807
18 August 2021
12:03:56
BST
445
212.90
BATE
1799958
18 August 2021
12:03:56
BST
477
212.90
BATE
1799956
18 August 2021
12:03:56
BST
3
212.90
BATE
1799954
18 August 2021
12:05:37
BST
425
212.90
BATE
1800958
18 August 2021
12:06:37
BST
1000
212.90
BATE
1801586
18 August 2021
12:06:37
BST
460
212.90
BATE
1801584
18 August 2021
12:06:37
BST
448
212.90
BATE
1801582
18 August 2021
12:07:54
BST
309
212.90
BATE
1802419
18 August 2021
12:08:01
BST
299
212.90
BATE
1802523
18 August 2021
12:08:01
BST
150
212.90
BATE
1802517
18 August 2021
12:08:01
BST
282
212.90
BATE
1802515
18 August 2021
12:08:01
BST
133
212.90
BATE
1802521
18 August 2021
12:08:01
BST
282
212.90
BATE
1802519
18 August 2021
12:08:01
BST
418
212.90
BATE
1802510
18 August 2021
12:08:01
BST
436
212.90
BATE
1802508
18 August 2021
12:08:01
BST
22
212.90
BATE
1802506
18 August 2021
12:08:01
BST
122
212.90
BATE
1802504
18 August 2021
12:09:01
BST
459
212.90
BATE
1803140
18 August 2021
12:09:01
BST
70
212.90
BATE
1803138
18 August 2021
12:09:01
BST
84
212.90
BATE
1803136
18 August 2021
12:10:01
BST
27
212.90
BATE
1803624
18 August 2021
12:10:01
BST
453
212.90
BATE
1803622
18 August 2021
12:10:01
BST
472
212.90
BATE
1803620
18 August 2021
12:10:01
BST
411
212.90
BATE
1803618
18 August 2021
12:10:54
BST
467
212.80
BATE
1804250
18 August 2021
12:10:54
BST
116
212.80
BATE
1804248
18 August 2021
12:10:54
BST
480
212.80
BATE
1804229
18 August 2021
12:10:54
BST
478
212.80
BATE
1804221
18 August 2021
12:10:54
BST
439
212.80
BATE
1804209
18 August 2021
12:12:07
BST
495
212.80
BATE
1804953
18 August 2021
12:13:10
BST
272
212.80
BATE
1805791
18 August 2021
12:13:10
BST
138
212.80
BATE
1805787
18 August 2021
12:13:10
BST
10
212.80
BATE
1805785
18 August 2021
12:13:10
BST
40
212.80
BATE
1805783
18 August 2021
12:13:10
BST
303
212.80
BATE
1805781
18 August 2021
12:13:10
BST
455
212.80
BATE
1805779
18 August 2021
12:13:10
BST
409
212.80
BATE
1805777
18 August 2021
12:13:28
BST
561
212.80
BATE
1806011
18 August 2021
12:14:28
BST
471
212.80
BATE
1806606
18 August 2021
12:14:28
BST
12
212.80
BATE
1806604
18 August 2021
12:15:39
BST
362
212.80
BATE
1807688
18 August 2021
12:15:39
BST
870
212.80
BATE
1807686
18 August 2021
12:15:39
BST
422
212.80
BATE
1807674
18 August 2021
12:15:39
BST
448
212.80
BATE
1807670
18 August 2021
12:16:07
BST
438
212.80
BATE
1808099
18 August 2021
12:16:07
BST
193
212.80
BATE
1808097
18 August 2021
12:16:07
BST
400
212.80
BATE
1808095
18 August 2021
12:16:07
BST
5
212.80
BATE
1808093
18 August 2021
12:16:07
BST
8
212.80
BATE
1808091
18 August 2021
12:17:07
BST
748
212.50
BATE
1809079
18 August 2021
12:17:07
BST
462
212.50
BATE
1809077
18 August 2021
12:17:07
BST
138
212.50
BATE
1809075
18 August 2021
12:17:07
BST
4
212.50
BATE
1809073
18 August 2021
12:18:07
BST
4
212.50
BATE
1809814
18 August 2021
12:18:10
BST
386
212.50
BATE
1809859
18 August 2021
12:18:10
BST
38
212.50
BATE
1809857
18 August 2021
12:18:10
BST
422
212.50
BATE
1809855
18 August 2021
12:19:10
BST
21
212.50
BATE
1810533
18 August 2021
12:19:10
BST
435
212.50
BATE
1810531
18 August 2021
12:19:10
BST
401
212.50
BATE
1810529
18 August 2021
12:21:41
BST
361
212.60
BATE
1812245
18 August 2021
12:21:41
BST
102
212.60
BATE
1812243
18 August 2021
12:21:41
BST
454
212.60
BATE
1812234
18 August 2021
12:21:41
BST
405
212.60
BATE
1812232
18 August 2021
12:21:41
BST
454
212.60
BATE
1812230
18 August 2021
12:21:41
BST
193
212.60
BATE
1812228
18 August 2021
12:21:41
BST
231
212.60
BATE
1812226
18 August 2021
12:21:41
BST
69
212.60
BATE
1812224
18 August 2021
12:21:41
BST
35
212.60
BATE
1812222
18 August 2021
12:21:41
BST
396
212.60
BATE
1812220
18 August 2021
12:21:41
BST
473
212.60
BATE
1812218
18 August 2021
12:22:02
BST
472
212.60
BATE
1812453
18 August 2021
12:24:02
BST
475
212.60
BATE
1813691
18 August 2021
12:24:19
BST
3
212.60
BATE
1813934
18 August 2021
12:24:19
BST
455
212.60
BATE
1813932
18 August 2021
12:24:19
BST
454
212.60
BATE
1813930
18 August 2021
12:24:19
BST
462
212.60
BATE
1813928
18 August 2021
12:25:19
BST
25
212.70
BATE
1814591
18 August 2021
12:25:19
BST
400
212.70
BATE
1814589
18 August 2021
12:25:19
BST
512
212.70
BATE
1814581
18 August 2021
12:25:19
BST
433
212.70
BATE
1814575
18 August 2021
12:25:19
BST
467
212.70
BATE
1814573
18 August 2021
12:25:48
BST
446
212.60
BATE
1814984
18 August 2021
12:26:16
BST
439
212.60
BATE
1815310
18 August 2021
12:27:14
BST
828
212.60
BATE
1815864
18 August 2021
12:27:29
BST
429
212.50
BATE
1816089
18 August 2021
12:28:38
BST
410
212.50
BATE
1816728
18 August 2021
12:29:38
BST
408
212.50
BATE
1817472
18 August 2021
12:29:38
BST
509
212.50
BATE
1817465
18 August 2021
12:29:38
BST
387
212.50
BATE
1817463
18 August 2021
12:29:38
BST
102
212.50
BATE
1817461
18 August 2021
12:34:30
BST
454
212.70
BATE
1820727
18 August 2021
12:34:30
BST
434
212.70
BATE
1820725
18 August 2021
12:34:30
BST
490
212.70
BATE
1820723
18 August 2021
12:34:30
BST
427
212.70
BATE
1820721
18 August 2021
12:34:30
BST
500
212.70
BATE
1820719
18 August 2021
12:34:30
BST
449
212.70
BATE
1820703
18 August 2021
12:34:30
BST
440
212.70
BATE
1820699
18 August 2021
12:34:31
BST
453
212.70
BATE
1820757
18 August 2021
12:34:31
BST
499
212.70
BATE
1820755
18 August 2021
12:34:31
BST
474
212.70
BATE
1820753
18 August 2021
12:34:31
BST
400
212.70
BATE
1820751
18 August 2021
12:34:31
BST
23
212.70
BATE
1820749
18 August 2021
12:34:51
BST
435
212.60
BATE
1821033
18 August 2021
12:35:52
BST
438
212.60
BATE
1821585
18 August 2021
12:35:52
BST
425
212.60
BATE
1821583
18 August 2021
12:36:12
BST
488
212.60
BATE
1821817
18 August 2021
12:36:13
BST
352
212.60
BATE
1821829
18 August 2021
12:36:13
BST
66
212.60
BATE
1821827
18 August 2021
12:38:17
BST
459
212.60
BATE
1823056
18 August 2021
12:38:17
BST
461
212.60
BATE
1823060
18 August 2021
12:39:48
BST
428
212.80
BATE
1824085
18 August 2021
12:39:48
BST
486
212.80
BATE
1824083
18 August 2021
12:39:48
BST
468
212.80
BATE
1824075
18 August 2021
12:39:48
BST
455
212.80
BATE
1824073
18 August 2021
12:39:50
BST
142
212.80
BATE
1824092
18 August 2021
12:39:56
BST
680
212.80
BATE
1824184
18 August 2021
12:39:56
BST
485
212.80
BATE
1824182
18 August 2021
12:39:56
BST
467
212.80
BATE
1824178
18 August 2021
12:39:56
BST
336
212.80
BATE
1824176
18 August 2021
12:40:35
BST
415
212.70
BATE
1824571
18 August 2021
12:40:35
BST
565
212.70
BATE
1824569
18 August 2021
12:41:35
BST
426
212.70
BATE
1825210
18 August 2021
12:41:35
BST
415
212.70
BATE
1825208
18 August 2021
12:42:35
BST
452
212.70
BATE
1826141
18 August 2021
12:42:35
BST
452
212.70
BATE
1826137
18 August 2021
12:42:35
BST
411
212.70
BATE
1826139
18 August 2021
12:42:35
BST
9
212.70
BATE
1826135
18 August 2021
12:42:35
BST
93
212.70
BATE
1826133
18 August 2021
12:43:27
BST
378
212.70
BATE
1826624
18 August 2021
12:43:27
BST
26
212.70
BATE
1826622
18 August 2021
12:44:27
BST
495
212.70
BATE
1827256
18 August 2021
12:44:27
BST
453
212.70
BATE
1827254
18 August 2021
12:44:27
BST
529
212.70
BATE
1827252
18 August 2021
12:44:27
BST
471
212.70
BATE
1827250
18 August 2021
12:44:27
BST
438
212.70
BATE
1827248
18 August 2021
12:45:47
BST
412
212.60
BATE
1828303
18 August 2021
12:45:47
BST
425
212.60
BATE
1828301
18 August 2021
12:45:47
BST
451
212.60
BATE
1828299
18 August 2021
12:46:47
BST
432
212.60
BATE
1828933
18 August 2021
12:46:47
BST
3
212.60
BATE
1828929
18 August 2021
12:46:47
BST
3
212.60
BATE
1828927
18 August 2021
12:47:19
BST
405
212.60
BATE
1829231
18 August 2021
12:47:19
BST
403
212.60
BATE
1829229
18 August 2021
12:49:03
BST
1000
212.60
BATE
1830350
18 August 2021
12:49:03
BST
493
212.60
BATE
1830348
18 August 2021
12:49:07
BST
433
212.60
BATE
1830403
18 August 2021
12:49:07
BST
458
212.60
BATE
1830399
18 August 2021
12:50:27
BST
425
212.60
BATE
1831229
18 August 2021
12:50:39
BST
484
212.60
BATE
1831395
18 August 2021
12:53:01
BST
453
212.60
BATE
1832894
18 August 2021
12:53:01
BST
440
212.60
BATE
1832890
18 August 2021
12:53:01
BST
453
212.60
BATE
1832888
18 August 2021
12:53:02
BST
432
212.60
BATE
1832898
18 August 2021
12:53:02
BST
445
212.60
BATE
1832900
18 August 2021
12:53:03
BST
256
212.60
BATE
1832926
18 August 2021
12:53:03
BST
185
212.60
BATE
1832924
18 August 2021
12:53:03
BST
256
212.60
BATE
1832922
18 August 2021
12:53:03
BST
411
212.60
BATE
1832920
18 August 2021
12:53:38
BST
306
212.60
BATE
1833326
18 August 2021
12:53:38
BST
157
212.60
BATE
1833324
18 August 2021
12:53:38
BST
483
212.60
BATE
1833322
18 August 2021
12:53:38
BST
460
212.60
BATE
1833320
18 August 2021
12:53:38
BST
479
212.50
BATE
1833304
18 August 2021
12:55:09
BST
449
212.50
BATE
1834458
18 August 2021
12:55:09
BST
114
212.50
BATE
1834456
18 August 2021
12:55:09
BST
212
212.50
BATE
1834452
18 August 2021
12:55:09
BST
98
212.50
BATE
1834454
18 August 2021
12:56:28
BST
492
212.60
BATE
1835398
18 August 2021
12:56:28
BST
418
212.60
BATE
1835396
18 August 2021
12:56:28
BST
233
212.60
BATE
1835394
18 August 2021
12:56:28
BST
217
212.60
BATE
1835392
18 August 2021
12:56:46
BST
481
212.60
BATE
1835588
18 August 2021
12:56:46
BST
408
212.60
BATE
1835586
18 August 2021
12:56:46
BST
86
212.60
BATE
1835584
18 August 2021
12:57:46
BST
485
212.60
BATE
1836082
18 August 2021
12:57:46
BST
3
212.60
BATE
1836080
18 August 2021
12:58:13
BST
1
212.60
BATE
1836476
18 August 2021
12:58:13
BST
87
212.60
BATE
1836473
18 August 2021
12:59:39
BST
1372
212.80
BATE
1837465
18 August 2021
12:59:39
BST
2079
212.80
BATE
1837463
18 August 2021
12:59:58
BST
461
212.80
BATE
1837713
18 August 2021
13:00:22
BST
441
212.80
BATE
1838119
18 August 2021
13:01:11
BST
497
212.80
BATE
1838761
18 August 2021
13:01:11
BST
216
212.80
BATE
1838759
18 August 2021
13:01:11
BST
255
212.80
BATE
1838757
18 August 2021
13:01:11
BST
627
212.80
BATE
1838755
18 August 2021
13:03:10
BST
212
212.90
BATE
1840105
18 August 2021
13:03:10
BST
463
212.90
BATE
1840103
18 August 2021
13:03:10
BST
402
212.90
BATE
1840101
18 August 2021
13:03:10
BST
477
212.90
BATE
1840097
18 August 2021
13:03:10
BST
494
212.90
BATE
1840099
18 August 2021
13:03:10
BST
2
212.90
BATE
1840095
18 August 2021
13:03:10
BST
170
212.90
BATE
1840093
18 August 2021
13:03:27
BST
274
212.90
BATE
1840451
18 August 2021
13:03:27
BST
6
212.90
BATE
1840449
18 August 2021
13:04:10
BST
321
212.80
BATE
1841066
18 August 2021
13:04:10
BST
156
212.80
BATE
1841064
18 August 2021
13:04:10
BST
469
212.80
BATE
1841040
18 August 2021
13:04:10
BST
491
212.90
BATE
1841036
18 August 2021
13:07:42
BST
449
212.90
BATE
1843775
18 August 2021
13:07:42
BST
472
212.90
BATE
1843773
18 August 2021
13:07:42
BST
402
212.90
BATE
1843771
18 August 2021
13:07:42
BST
335
212.90
BATE
1843760
18 August 2021
13:07:42
BST
416
212.90
BATE
1843746
18 August 2021
13:07:42
BST
665
212.90
BATE
1843758
18 August 2021
13:07:42
BST
436
212.90
BATE
1843740
18 August 2021
13:07:42
BST
535
212.90
BATE
1843738
18 August 2021
13:07:42
BST
305
212.90
BATE
1843724
18 August 2021
13:07:42
BST
178
212.90
BATE
1843722
18 August 2021
13:07:42
BST
485
212.90
BATE
1843720
18 August 2021
13:08:42
BST
479
212.90
BATE
1844479
18 August 2021
13:08:42
BST
823
212.90
BATE
1844477
18 August 2021
13:09:35
BST
483
212.80
BATE
1845230
18 August 2021
13:10:35
BST
706
212.80
BATE
1846168
18 August 2021
13:10:35
BST
1016
212.80
BATE
1846166
18 August 2021
13:10:35
BST
14
212.80
BATE
1846164
18 August 2021
13:12:35
BST
135
212.70
BATE
1847683
18 August 2021
13:12:35
BST
305
212.70
BATE
1847685
18 August 2021
13:12:35
BST
415
212.70
BATE
1847681
18 August 2021
13:12:35
BST
1131
212.70
BATE
1847677
18 August 2021
13:12:35
BST
429
212.70
BATE
1847675
18 August 2021
13:13:42
BST
464
212.70
BATE
1848598
18 August 2021
13:14:42
BST
408
212.70
BATE
1849392
18 August 2021
13:15:42
BST
411
212.70
BATE
1850181
18 August 2021
13:15:42
BST
3
212.70
BATE
1850179
18 August 2021
13:15:42
BST
49
212.70
BATE
1850177
18 August 2021
13:15:42
BST
144
212.70
BATE
1850175
18 August 2021
13:15:42
BST
33
212.70
BATE
1850173
18 August 2021
13:15:42
BST
151
212.70
BATE
1850171
18 August 2021
13:15:42
BST
300
212.70
BATE
1850169
18 August 2021
13:16:14
BST
463
212.60
BATE
1850629
18 August 2021
13:16:14
BST
480
212.60
BATE
1850625
18 August 2021
13:16:14
BST
417
212.60
BATE
1850627
18 August 2021
13:16:37
BST
453
212.60
BATE
1850945
18 August 2021
13:16:37
BST
12
212.60
BATE
1850943
18 August 2021
13:16:37
BST
4
212.60
BATE
1850941
18 August 2021
13:17:26
BST
566
212.60
BATE
1851472
18 August 2021
13:17:26
BST
40
212.60
BATE
1851466
18 August 2021
13:17:26
BST
401
212.60
BATE
1851462
18 August 2021
13:17:27
BST
468
212.60
BATE
1851474
18 August 2021
13:19:33
BST
404
212.70
BATE
1852906
18 August 2021
13:19:33
BST
457
212.70
BATE
1852904
18 August 2021
13:19:33
BST
412
212.70
BATE
1852902
18 August 2021
13:19:33
BST
454
212.70
BATE
1852892
18 August 2021
13:19:33
BST
464
212.70
BATE
1852890
18 August 2021
13:21:01
BST
492
212.60
BATE
1854075
18 August 2021
13:21:01
BST
381
212.60
BATE
1854073
18 August 2021
13:21:01
BST
45
212.60
BATE
1854071
18 August 2021
13:21:01
BST
402
212.60
BATE
1854068
18 August 2021
13:21:01
BST
443
212.60
BATE
1854054
18 August 2021
13:21:01
BST
395
212.60
BATE
1854052
18 August 2021
13:21:01
BST
29
212.60
BATE
1854050
18 August 2021
13:22:01
BST
95
212.60
BATE
1854994
18 August 2021
13:22:01
BST
98
212.60
BATE
1854992
18 August 2021
13:22:01
BST
825
212.60
BATE
1854990
18 August 2021
13:23:28
BST
653
212.60
BATE
1856067
18 August 2021
13:23:28
BST
492
212.60
BATE
1856069
18 August 2021
13:23:28
BST
447
212.60
BATE
1856059
18 August 2021
13:23:28
BST
434
212.60
BATE
1856057
18 August 2021
13:24:28
BST
281
212.60
BATE
1856723
18 August 2021
13:24:28
BST
719
212.60
BATE
1856721
18 August 2021
13:24:28
BST
31
212.60
BATE
1856719
18 August 2021
13:25:35
BST
49
212.50
BATE
1857881
18 August 2021
13:25:35
BST
109
212.50
BATE
1857879
18 August 2021
13:25:35
BST
230
212.50
BATE
1857877
18 August 2021
13:25:35
BST
49
212.50
BATE
1857875
18 August 2021
13:28:22
BST
1055
212.70
BATE
1859864
18 August 2021
13:28:22
BST
190
212.70
BATE
1859862
18 August 2021
13:28:22
BST
1900
212.70
BATE
1859860
18 August 2021
13:28:22
BST
417
212.70
BATE
1859854
18 August 2021
13:28:22
BST
312
212.70
BATE
1859858
18 August 2021
13:28:22
BST
170
212.70
BATE
1859856
18 August 2021
13:29:01
BST
422
212.70
BATE
1860223
18 August 2021
13:29:01
BST
492
212.70
BATE
1860221
18 August 2021
13:30:01
BST
417
212.70
BATE
1861295
18 August 2021
13:30:01
BST
864
212.70
BATE
1861293
18 August 2021
13:31:01
BST
1176
212.70
BATE
1863385
18 August 2021
13:31:01
BST
484
212.70
BATE
1863383
18 August 2021
13:31:33
BST
266
212.70
BATE
1864132
18 August 2021
13:31:42
BST
423
212.70
BATE
1864291
18 August 2021
13:31:42
BST
496
212.70
BATE
1864289
18 August 2021
13:32:42
BST
1217
212.70
BATE
1865177
18 August 2021
13:32:42
BST
585
212.70
BATE
1865179
18 August 2021
13:33:42
BST
598
212.70
BATE
1866102
18 August 2021
13:33:42
BST
1175
212.70
BATE
1866100
18 August 2021
13:34:42
BST
598
212.70
BATE
1869308
18 August 2021
13:34:42
BST
1176
212.70
BATE
1869306
18 August 2021
13:35:36
BST
848
212.60
BATE
1870153
18 August 2021
13:35:47
BST
60
212.60
BATE
1870317
18 August 2021
13:35:47
BST
29
212.60
BATE
1870319
18 August 2021
13:35:47
BST
57
212.60
BATE
1870321
18 August 2021
13:35:47
BST
327
212.60
BATE
1870323
18 August 2021
13:36:36
BST
28
212.60
BATE
1871075
18 August 2021
13:36:36
BST
249
212.60
BATE
1871077
18 August 2021
13:36:36
BST
204
212.60
BATE
1871073
18 August 2021
13:36:36
BST
474
212.60
BATE
1871071
18 August 2021
13:36:36
BST
66
212.60
BATE
1871069
18 August 2021
13:36:36
BST
226
212.60
BATE
1871067
18 August 2021
13:36:36
BST
157
212.60
BATE
1871065
18 August 2021
13:38:48
BST
195
212.60
BATE
1873807
18 August 2021
13:38:48
BST
3
212.50
BATE
1873805
18 August 2021
13:38:48
BST
3
212.50
BATE
1873803
18 August 2021
13:38:48
BST
935
212.60
BATE
1873809
18 August 2021
13:39:23
BST
440
212.50
BATE
1874388
18 August 2021
13:39:23
BST
351
212.50
BATE
1874386
18 August 2021
13:39:23
BST
949
212.50
BATE
1874384
18 August 2021
13:39:23
BST
481
212.50
BATE
1874380
18 August 2021
13:39:23
BST
443
212.50
BATE
1874382
18 August 2021
13:40:24
BST
488
212.50
BATE
1875357
18 August 2021
13:41:23
BST
2
212.50
BATE
1876213
18 August 2021
13:41:30
BST
236
212.50
BATE
1876324
18 August 2021
13:41:53
BST
420
212.50
BATE
1876603
18 August 2021
13:41:53
BST
450
212.50
BATE
1876601
18 August 2021
13:41:53
BST
409
212.50
BATE
1876590
18 August 2021
13:41:53
BST
257
212.50
BATE
1876588
18 August 2021
13:43:20
BST
496
212.50
BATE
1877909
18 August 2021
13:43:20
BST
1236
212.50
BATE
1877907
18 August 2021
13:43:20
BST
478
212.50
BATE
1877897
18 August 2021
13:43:20
BST
441
212.50
BATE
1877893
18 August 2021
13:43:47
BST
472
212.50
BATE
1878413
18 August 2021
13:43:47
BST
440
212.50
BATE
1878411
18 August 2021
13:43:47
BST
3
212.50
BATE
1878409
18 August 2021
13:45:01
BST
491
212.50
BATE
1879810
18 August 2021
13:45:01
BST
491
212.50
BATE
1879808
18 August 2021
13:46:01
BST
497
212.50
BATE
1880783
18 August 2021
13:46:01
BST
5
212.50
BATE
1880781
18 August 2021
13:46:31
BST
197
212.40
BATE
1881543
18 August 2021
13:46:31
BST
571
212.40
BATE
1881541
18 August 2021
13:46:31
BST
1329
212.40
BATE
1881539
18 August 2021
13:49:06
BST
700
212.20
BATE
1884199
18 August 2021
13:49:06
BST
423
212.20
BATE
1884197
18 August 2021
13:49:06
BST
449
212.20
BATE
1884195
18 August 2021
13:49:06
BST
404
212.20
BATE
1884193
18 August 2021
13:49:06
BST
404
212.20
BATE
1884191
18 August 2021
13:49:06
BST
473
212.20
BATE
1884183
18 August 2021
13:49:06
BST
446
212.20
BATE
1884179
18 August 2021
13:49:31
BST
413
212.20
BATE
1884707
18 August 2021
13:50:06
BST
485
212.20
BATE
1885267
18 August 2021
13:50:06
BST
415
212.20
BATE
1885265
18 August 2021
13:50:06
BST
58
212.20
BATE
1885263
18 August 2021
13:50:23
BST
458
212.20
BATE
1885654
18 August 2021
13:51:12
BST
464
212.10
BATE
1886450
18 August 2021
13:52:12
BST
113
212.10
BATE
1887450
18 August 2021
13:52:12
BST
332
212.10
BATE
1887452
18 August 2021
13:53:12
BST
489
212.10
BATE
1888501
18 August 2021
13:53:12
BST
496
212.10
BATE
1888499
18 August 2021
13:53:12
BST
822
212.10
BATE
1888473
18 August 2021
13:53:12
BST
505
212.10
BATE
1888471
18 August 2021
13:53:13
BST
48
212.10
BATE
1888532
18 August 2021
13:53:13
BST
482
212.10
BATE
1888530
18 August 2021
13:54:52
BST
449
212.20
BATE
1890198
18 August 2021
13:54:52
BST
962
212.20
BATE
1890200
18 August 2021
13:54:52
BST
990
212.20
BATE
1890202
18 August 2021
13:56:42
BST
456
212.20
BATE
1892053
18 August 2021
13:57:09
BST
614
212.10
BATE
1892437
18 August 2021
13:58:20
BST
475
212.10
BATE
1893563
18 August 2021
13:58:20
BST
3
212.10
BATE
1893561
18 August 2021
13:58:20
BST
450
212.20
BATE
1893559
18 August 2021
13:58:20
BST
427
212.10
BATE
1893557
18 August 2021
13:58:20
BST
463
212.10
BATE
1893555
18 August 2021
13:59:20
BST
168
212.10
BATE
1894655
18 August 2021
13:59:20
BST
243
212.10
BATE
1894653
18 August 2021
13:59:20
BST
461
212.10
BATE
1894651
18 August 2021
13:59:20
BST
491
212.10
BATE
1894649
18 August 2021
13:59:20
BST
65
212.10
BATE
1894647
18 August 2021
14:04:35
BST
469
212.10
BATE
1901299
18 August 2021
14:04:35
BST
217
212.10
BATE
1901297
18 August 2021
14:04:35
BST
323
212.10
BATE
1901293
18 August 2021
14:04:35
BST
190
212.10
BATE
1901295
18 August 2021
14:04:35
BST
112
212.10
BATE
1901291
18 August 2021
14:04:35
BST
443
212.10
BATE
1901289
18 August 2021
14:04:35
BST
421
212.10
BATE
1901287
18 August 2021
14:04:35
BST
485
212.10
BATE
1901285
18 August 2021
14:04:35
BST
111
212.10
BATE
1901283
18 August 2021
14:04:35
BST
217
212.10
BATE
1901281
18 August 2021
14:04:35
BST
118
212.10
BATE
1901279
18 August 2021
14:04:35
BST
419
212.10
BATE
1901277
18 August 2021
14:04:35
BST
522
212.10
BATE
1901275
18 August 2021
14:04:35
BST
115
212.10
BATE
1901267
18 August 2021
14:04:35
BST
297
212.10
BATE
1901265
18 August 2021
14:04:35
BST
606
212.10
BATE
1901263
18 August 2021
14:04:35
BST
490
212.10
BATE
1901251
18 August 2021
14:04:35
BST
34
212.10
BATE
1901235
18 August 2021
14:04:35
BST
363
212.10
BATE
1901229
18 August 2021
14:04:35
BST
456
212.10
BATE
1901243
18 August 2021
14:04:35
BST
64
212.10
BATE
1901247
18 August 2021
14:04:35
BST
20
212.10
BATE
1901239
18 August 2021
14:04:36
BST
455
212.10
BATE
1901306
18 August 2021
14:04:40
BST
459
212.10
BATE
1901358
18 August 2021
14:04:40
BST
440
212.10
BATE
1901356
18 August 2021
14:04:40
BST
495
212.10
BATE
1901354
18 August 2021
14:04:41
BST
445
212.10
BATE
1901381
18 August 2021
14:04:47
BST
491
212.10
BATE
1901518
18 August 2021
14:04:47
BST
706
212.10
BATE
1901520
18 August 2021
14:04:47
BST
551
212.10
BATE
1901516
18 August 2021
14:04:47
BST
3
212.10
BATE
1901514
18 August 2021
14:04:47
BST
2
212.10
BATE
1901512
18 August 2021
14:06:43
BST
362
212.20
BATE
1904232
18 August 2021
14:06:43
BST
117
212.20
BATE
1904230
18 August 2021
14:06:43
BST
433
212.20
BATE
1904210
18 August 2021
14:06:43
BST
514
212.20
BATE
1904214
18 August 2021
14:06:43
BST
511
212.20
BATE
1904199
18 August 2021
14:06:43
BST
482
212.20
BATE
1904195
18 August 2021
14:07:43
BST
489
212.20
BATE
1905376
18 August 2021
14:07:43
BST
488
212.20
BATE
1905373
18 August 2021
14:07:43
BST
4
212.20
BATE
1905371
18 August 2021
14:11:38
BST
197
212.30
BATE
1909750
18 August 2021
14:11:38
BST
369
212.30
BATE
1909748
18 August 2021
14:11:38
BST
575
212.30
BATE
1909746
18 August 2021
14:11:38
BST
448
212.30
BATE
1909742
18 August 2021
14:11:38
BST
156
212.30
BATE
1909740
18 August 2021
14:11:38
BST
43
212.30
BATE
1909735
18 August 2021
14:11:38
BST
277
212.30
BATE
1909737
18 August 2021
14:11:38
BST
446
212.30
BATE
1909733
18 August 2021
14:11:38
BST
498
212.30
BATE
1909731
18 August 2021
14:11:38
BST
469
212.30
BATE
1909729
18 August 2021
14:11:38
BST
436
212.30
BATE
1909727
18 August 2021
14:11:38
BST
477
212.30
BATE
1909725
18 August 2021
14:11:38
BST
1100
212.30
BATE
1909723
18 August 2021
14:11:38
BST
466
212.30
BATE
1909721
18 August 2021
14:11:38
BST
472
212.30
BATE
1909711
18 August 2021
14:11:38
BST
434
212.30
BATE
1909707
18 August 2021
14:14:20
BST
455
212.30
BATE
1912351
18 August 2021
14:14:20
BST
31
212.30
BATE
1912349
18 August 2021
14:14:20
BST
444
212.30
BATE
1912343
18 August 2021
14:14:20
BST
1000
212.30
BATE
1912339
18 August 2021
14:14:20
BST
1052
212.30
BATE
1912341
18 August 2021
14:14:20
BST
401
212.30
BATE
1912329
18 August 2021
14:14:20
BST
458
212.30
BATE
1912327
18 August 2021
14:15:03
BST
271
211.90
BATE
1913555
18 August 2021
14:15:03
BST
136
211.90
BATE
1913553
18 August 2021
14:15:17
BST
450
211.90
BATE
1913841
18 August 2021
14:15:17
BST
423
211.90
BATE
1913839
18 August 2021
14:15:30
BST
438
211.80
BATE
1914133
18 August 2021
14:16:30
BST
32
211.80
BATE
1915289
18 August 2021
14:17:52
BST
1306
211.90
BATE
1916686
18 August 2021
14:17:52
BST
834
211.90
BATE
1916684
18 August 2021
14:17:52
BST
1424
211.90
BATE
1916682
18 August 2021
14:18:52
BST
493
211.90
BATE
1917784
18 August 2021
14:18:52
BST
969
211.90
BATE
1917782
18 August 2021
14:19:48
BST
464
211.80
BATE
1919209
18 August 2021
14:19:48
BST
436
211.80
BATE
1919207
18 August 2021
14:19:48
BST
485
211.80
BATE
1919195
18 August 2021
14:20:47
BST
39
211.70
BATE
1921060
18 August 2021
14:20:47
BST
444
211.70
BATE
1921062
18 August 2021
14:20:47
BST
457
211.70
BATE
1921058
18 August 2021
14:21:46
BST
437
211.70
BATE
1922683
18 August 2021
14:21:46
BST
421
211.70
BATE
1922677
18 August 2021
14:21:47
BST
326
211.70
BATE
1922711
18 August 2021
14:21:47
BST
341
211.70
BATE
1922709
18 August 2021
14:21:47
BST
714
211.70
BATE
1922707
18 August 2021
14:21:47
BST
19
211.70
BATE
1922705
18 August 2021
14:25:21
BST
425
211.70
BATE
1928128
18 August 2021
14:25:21
BST
408
211.70
BATE
1928126
18 August 2021
14:25:21
BST
433
211.70
BATE
1928124
18 August 2021
14:25:21
BST
448
211.70
BATE
1928122
18 August 2021
14:25:21
BST
1055
211.70
BATE
1928114
18 August 2021
14:25:21
BST
800
211.70
BATE
1928112
18 August 2021
14:25:21
BST
850
211.70
BATE
1928110
18 August 2021
14:25:21
BST
950
211.70
BATE
1928108
18 August 2021
14:25:26
BST
480
211.60
BATE
1928389
18 August 2021
14:27:37
BST
400
211.60
BATE
1931357
18 August 2021
14:27:37
BST
427
211.60
BATE
1931355
18 August 2021
14:27:37
BST
440
211.60
BATE
1931353
18 August 2021
14:27:37
BST
419
211.60
BATE
1931351
18 August 2021
14:27:37
BST
12
211.60
BATE
1931349
18 August 2021
14:27:37
BST
406
211.60
BATE
1931347
18 August 2021
14:27:37
BST
406
211.60
BATE
1931345
18 August 2021
14:27:37
BST
418
211.60
BATE
1931335
18 August 2021
14:27:38
BST
14
211.60
BATE
1931426
18 August 2021
14:27:38
BST
455
211.60
BATE
1931428
18 August 2021
14:28:40
BST
458
211.50
BATE
1932816
18 August 2021
14:28:40
BST
23
211.50
BATE
1932814
18 August 2021
14:29:40
BST
512
211.50
BATE
1934161
18 August 2021
14:29:40
BST
299
211.50
BATE
1934159
18 August 2021
14:29:40
BST
228
211.50
BATE
1934157
18 August 2021
14:29:40
BST
658
211.50
BATE
1934151
18 August 2021
14:29:40
BST
5
211.50
BATE
1934149
18 August 2021
14:30:01
BST
468
211.40
BATE
1937352
18 August 2021
14:30:01
BST
347
211.40
BATE
1937164
18 August 2021
14:30:01
BST
453
211.40
BATE
1937129
18 August 2021
14:30:01
BST
237
211.40
BATE
1937116
18 August 2021
14:30:01
BST
235
211.40
BATE
1937114
18 August 2021
14:30:01
BST
65
211.40
BATE
1937112
18 August 2021
14:30:01
BST
422
211.40
BATE
1937109
18 August 2021
14:30:01
BST
422
211.40
BATE
1937101
18 August 2021
14:30:01
BST
466
211.40
BATE
1937099
18 August 2021
14:30:28
BST
308
211.40
BATE
1940523
18 August 2021
14:30:28
BST
206
211.40
BATE
1940521
18 August 2021
14:30:28
BST
594
211.40
BATE
1940519
18 August 2021
14:30:28
BST
475
211.40
BATE
1940515
18 August 2021
14:31:19
BST
1034
211.50
BATE
1943991
18 August 2021
14:31:19
BST
1104
211.50
BATE
1943989
18 August 2021
14:31:34
BST
419
211.50
BATE
1944561
18 August 2021
14:32:00
BST
411
211.60
BATE
1946004
18 August 2021
14:32:00
BST
489
211.60
BATE
1946002
18 August 2021
14:32:01
BST
475
211.60
BATE
1946305
18 August 2021
14:32:01
BST
734
211.60
BATE
1946303
18 August 2021
14:32:01
BST
850
211.60
BATE
1946299
18 August 2021
14:32:01
BST
481
211.60
BATE
1946291
18 August 2021
14:32:01
BST
411
211.60
BATE
1946289
18 August 2021
14:33:11
BST
423
211.70
BATE
1949162
18 August 2021
14:33:11
BST
480
211.70
BATE
1949160
18 August 2021
14:33:12
BST
469
211.70
BATE
1949193
18 August 2021
14:33:12
BST
416
211.70
BATE
1949191
18 August 2021
14:33:12
BST
479
211.70
BATE
1949189
18 August 2021
14:33:17
BST
107
211.70
BATE
1949540
18 August 2021
14:33:17
BST
50
211.70
BATE
1949538
18 August 2021
14:33:17
BST
144
211.70
BATE
1949536
18 August 2021
14:33:17
BST
111
211.70
BATE
1949534
18 August 2021
14:33:17
BST
74
211.70
BATE
1949532
18 August 2021
14:33:17
BST
439
211.70
BATE
1949527
18 August 2021
14:33:17
BST
429
211.70
BATE
1949529
18 August 2021
14:33:17
BST
403
211.70
BATE
1949525
18 August 2021
14:34:02
BST
410
211.70
BATE
1951538
18 August 2021
14:34:02
BST
488
211.70
BATE
1951534
18 August 2021
14:34:02
BST
450
211.70
BATE
1951528
18 August 2021
14:34:02
BST
525
211.70
BATE
1951526
18 August 2021
14:34:02
BST
111
211.70
BATE
1951510
18 August 2021
14:34:02
BST
539
211.70
BATE
1951505
18 August 2021
14:34:02
BST
361
211.70
BATE
1951507
18 August 2021
14:34:02
BST
491
211.70
BATE
1951486
18 August 2021
14:34:02
BST
484
211.70
BATE
1951482
18 August 2021
14:34:03
BST
425
211.70
BATE
1951597
18 August 2021
14:34:43
BST
438
211.70
BATE
1953584
18 August 2021
14:35:31
BST
427
211.70
BATE
1955440
18 August 2021
14:35:31
BST
466
211.70
BATE
1955436
18 August 2021
14:35:31
BST
447
211.70
BATE
1955438
18 August 2021
14:35:31
BST
500
211.70
BATE
1955434
18 August 2021
14:35:31
BST
420
211.70
BATE
1955432
18 August 2021
14:35:31
BST
434
211.70
BATE
1955430
18 August 2021
14:36:03
BST
398
212.00
BATE
1956631
18 August 2021
14:36:03
BST
192
212.00
BATE
1956627
18 August 2021
14:36:03
BST
180
212.00
BATE
1956624
18 August 2021
14:36:03
BST
62
212.00
BATE
1956622
18 August 2021
14:36:03
BST
102
212.00
BATE
1956620
18 August 2021
14:36:03
BST
347
212.00
BATE
1956618
18 August 2021
14:36:03
BST
208
212.00
BATE
1956616
18 August 2021
14:36:03
BST
38
212.00
BATE
1956614
18 August 2021
14:36:03
BST
208
212.00
BATE
1956612
18 August 2021
14:36:03
BST
438
212.00
BATE
1956610
18 August 2021
14:36:03
BST
427
212.00
BATE
1956608
18 August 2021
14:36:11
BST
86
212.00
BATE
1956889
18 August 2021
14:37:03
BST
424
212.00
BATE
1959021
18 August 2021
14:37:03
BST
441
212.00
BATE
1959019
18 August 2021
14:37:03
BST
950
212.00
BATE
1959017
18 August 2021
14:37:03
BST
499
212.00
BATE
1959015
18 August 2021
14:37:03
BST
499
212.00
BATE
1959013
18 August 2021
14:37:03
BST
438
212.00
BATE
1959011
18 August 2021
14:37:05
BST
412
212.00
BATE
1959192
18 August 2021
14:37:05
BST
538
212.00
BATE
1959190
18 August 2021
14:38:01
BST
497
211.90
BATE
1961075
18 August 2021
14:38:01
BST
431
211.90
BATE
1961073
18 August 2021
14:38:01
BST
227
211.90
BATE
1961071
18 August 2021
14:38:01
BST
216
211.90
BATE
1961069
18 August 2021
14:38:01
BST
199
211.90
BATE
1961067
18 August 2021
14:38:01
BST
216
211.90
BATE
1961065
18 August 2021
14:38:02
BST
43
211.90
BATE
1961305
18 August 2021
14:38:02
BST
552
211.90
BATE
1961295
18 August 2021
14:38:02
BST
8
211.90
BATE
1961293
18 August 2021
14:38:02
BST
448
211.90
BATE
1961301
18 August 2021
14:38:02
BST
440
211.80
BATE
1961287
18 August 2021
14:39:55
BST
83
211.70
BATE
1965648
18 August 2021
14:39:55
BST
415
211.70
BATE
1965646
18 August 2021
14:39:55
BST
415
211.70
BATE
1965644
18 August 2021
14:39:55
BST
900
211.70
BATE
1965642
18 August 2021
14:39:55
BST
38
211.70
BATE
1965640
18 August 2021
14:39:55
BST
430
211.70
BATE
1965638
18 August 2021
14:39:55
BST
430
211.70
BATE
1965635
18 August 2021
14:39:55
BST
90
211.70
BATE
1965629
18 August 2021
14:39:55
BST
350
211.70
BATE
1965627
18 August 2021
14:40:01
BST
401
211.50
BATE
1966054
18 August 2021
14:40:01
BST
109
211.60
BATE
1966006
18 August 2021
14:40:01
BST
354
211.60
BATE
1966008
18 August 2021
14:40:01
BST
491
211.60
BATE
1966004
18 August 2021
14:40:07
BST
380
211.50
BATE
1966372
18 August 2021
14:40:07
BST
10
211.50
BATE
1966370
18 August 2021
14:40:16
BST
470
211.50
BATE
1966651
18 August 2021
14:42:11
BST
429
211.60
BATE
1970049
18 August 2021
14:42:11
BST
550
211.60
BATE
1970045
18 August 2021
14:42:11
BST
1034
211.60
BATE
1970043
18 August 2021
14:42:11
BST
872
211.60
BATE
1970041
18 August 2021
14:42:11
BST
1200
211.60
BATE
1970039
18 August 2021
14:42:11
BST
446
211.60
BATE
1970025
18 August 2021
14:42:11
BST
426
211.60
BATE
1970027
18 August 2021
14:42:13
BST
508
211.60
BATE
1970127
18 August 2021
14:42:41
BST
483
211.60
BATE
1970603
18 August 2021
14:43:28
BST
402
211.60
BATE
1971948
18 August 2021
14:43:28
BST
468
211.60
BATE
1971952
18 August 2021
14:44:14
BST
600
211.60
BATE
1973598
18 August 2021
14:44:14
BST
51
211.60
BATE
1973586
18 August 2021
14:44:14
BST
417
211.60
BATE
1973584
18 August 2021
14:44:14
BST
417
211.60
BATE
1973582
18 August 2021
14:44:14
BST
404
211.60
BATE
1973579
18 August 2021
14:44:14
BST
491
211.60
BATE
1973576
18 August 2021
14:44:14
BST
456
211.60
BATE
1973574
18 August 2021
14:44:14
BST
452
211.60
BATE
1973572
18 August 2021
14:45:37
BST
458
211.70
BATE
1975989
18 August 2021
14:45:37
BST
418
211.70
BATE
1975987
18 August 2021
14:45:37
BST
918
211.70
BATE
1975985
18 August 2021
14:45:37
BST
408
211.70
BATE
1975935
18 August 2021
14:45:37
BST
404
211.70
BATE
1975920
18 August 2021
14:45:37
BST
487
211.70
BATE
1975916
18 August 2021
14:46:07
BST
119
211.70
BATE
1976799
18 August 2021
14:46:07
BST
800
211.70
BATE
1976797
18 August 2021
14:46:07
BST
411
211.70
BATE
1976795
18 August 2021
14:46:07
BST
497
211.70
BATE
1976793
18 August 2021
14:47:07
BST
470
211.70
BATE
1978284
18 August 2021
14:47:07
BST
466
211.70
BATE
1978282
18 August 2021
14:47:07
BST
496
211.70
BATE
1978280
18 August 2021
14:47:07
BST
488
211.70
BATE
1978278
18 August 2021
14:47:30
BST
435
211.70
BATE
1978893
18 August 2021
14:47:30
BST
415
211.70
BATE
1978889
18 August 2021
14:47:30
BST
481
211.70
BATE
1978885
18 August 2021
14:47:32
BST
444
211.70
BATE
1978959
18 August 2021
14:47:49
BST
466
211.60
BATE
1979409
18 August 2021
14:47:49
BST
523
211.60
BATE
1979407
18 August 2021
14:48:47
BST
497
211.70
BATE
1980801
18 August 2021
14:49:44
BST
493
211.60
BATE
1982179
18 August 2021
14:49:44
BST
434
211.60
BATE
1982177
18 August 2021
14:49:44
BST
402
211.60
BATE
1982175
18 August 2021
14:49:44
BST
481
211.60
BATE
1982173
18 August 2021
14:49:44
BST
434
211.60
BATE
1982171
18 August 2021
14:49:44
BST
453
211.60
BATE
1982169
18 August 2021
14:49:44
BST
411
211.60
BATE
1982167
18 August 2021
14:49:57
BST
411
211.60
BATE
1982549
18 August 2021
14:49:57
BST
701
211.60
BATE
1982547
18 August 2021
14:49:57
BST
542
211.60
BATE
1982545
18 August 2021
14:49:57
BST
1
211.60
BATE
1982543
18 August 2021
14:50:07
BST
375
211.50
BATE
1983108
18 August 2021
14:50:07
BST
32
211.50
BATE
1983106
18 August 2021
14:50:50
BST
499
211.40
BATE
1984865
18 August 2021
14:50:50
BST
595
211.40
BATE
1984863
18 August 2021
14:50:50
BST
416
211.40
BATE
1984861
18 August 2021
14:50:51
BST
632
211.40
BATE
1984908
18 August 2021
14:51:47
BST
494
211.40
BATE
1986459
18 August 2021
14:51:58
BST
539
211.40
BATE
1986952
18 August 2021
14:51:58
BST
111
211.40
BATE
1986950
18 August 2021
14:51:58
BST
1000
211.40
BATE
1986948
18 August 2021
14:51:58
BST
162
211.40
BATE
1986946
18 August 2021
14:51:58
BST
333
211.40
BATE
1986944
18 August 2021
14:51:58
BST
427
211.40
BATE
1986942
18 August 2021
14:53:07
BST
450
211.60
BATE
1988747
18 August 2021
14:53:07
BST
470
211.60
BATE
1988745
18 August 2021
14:53:07
BST
485
211.60
BATE
1988743
18 August 2021
14:53:07
BST
477
211.60
BATE
1988741
18 August 2021
14:53:08
BST
563
211.60
BATE
1988762
18 August 2021
14:53:08
BST
663
211.60
BATE
1988760
18 August 2021
14:54:05
BST
486
211.70
BATE
1990220
18 August 2021
14:54:05
BST
195
211.70
BATE
1990216
18 August 2021
14:54:05
BST
1100
211.70
BATE
1990214
18 August 2021
14:54:05
BST
435
211.70
BATE
1990208
18 August 2021
14:54:05
BST
438
211.70
BATE
1990204
18 August 2021
14:55:31
BST
645
211.80
BATE
1992923
18 August 2021
14:55:31
BST
813
211.80
BATE
1992921
18 August 2021
14:55:31
BST
478
211.80
BATE
1992919
18 August 2021
14:56:28
BST
280
211.90
BATE
1994672
18 August 2021
14:56:28
BST
368
211.90
BATE
1994670
18 August 2021
14:56:28
BST
906
211.90
BATE
1994668
18 August 2021
14:56:28
BST
1581
211.90
BATE
1994664
18 August 2021
14:56:28
BST
950
211.90
BATE
1994662
18 August 2021
14:56:28
BST
94
211.90
BATE
1994666
18 August 2021
14:56:40
BST
460
211.90
BATE
1995130
18 August 2021
14:57:19
BST
563
211.80
BATE
1996230
18 August 2021
14:57:19
BST
46
211.80
BATE
1996234
18 August 2021
14:57:19
BST
437
211.80
BATE
1996232
18 August 2021
14:57:19
BST
415
211.80
BATE
1996211
18 August 2021
14:57:19
BST
404
211.80
BATE
1996209
18 August 2021
14:58:10
BST
553
211.90
BATE
1997497
18 August 2021
14:58:10
BST
269
211.90
BATE
1997495
18 August 2021
14:58:10
BST
909
211.90
BATE
1997493
18 August 2021
14:58:10
BST
246
211.90
BATE
1997491
18 August 2021
14:59:09
BST
618
211.90
BATE
1999206
18 August 2021
14:59:29
BST
485
212.10
BATE
1999799
18 August 2021
14:59:49
BST
417
212.10
BATE
2000786
18 August 2021
14:59:49
BST
458
212.10
BATE
2000784
18 August 2021
14:59:49
BST
1665
212.10
BATE
2000782
18 August 2021
15:00:51
BST
601
212.10
BATE
2002723
18 August 2021
15:00:51
BST
439
212.10
BATE
2002721
18 August 2021
15:00:51
BST
496
212.10
BATE
2002708
18 August 2021
15:00:51
BST
477
212.10
BATE
2002706
18 August 2021
15:00:51
BST
495
212.10
BATE
2002704
18 August 2021
15:00:51
BST
405
212.10
BATE
2002698
18 August 2021
15:00:51
BST
423
212.10
BATE
2002696
18 August 2021
15:02:47
BST
510
212.00
BATE
2005796
18 August 2021
15:02:47
BST
447
212.00
BATE
2005794
18 August 2021
15:03:50
BST
692
212.20
BATE
2007480
18 August 2021
15:03:50
BST
411
212.20
BATE
2007478
18 August 2021
15:03:50
BST
475
212.20
BATE
2007476
18 August 2021
15:03:50
BST
480
212.10
BATE
2007463
18 August 2021
15:03:50
BST
449
212.10
BATE
2007467
18 August 2021
15:03:51
BST
268
212.20
BATE
2007530
18 August 2021
15:03:51
BST
932
212.20
BATE
2007528
18 August 2021
15:03:51
BST
749
212.20
BATE
2007526
18 August 2021
15:03:57
BST
1830
212.20
BATE
2007733
18 August 2021
15:03:57
BST
403
212.20
BATE
2007737
18 August 2021
15:03:57
BST
483
212.20
BATE
2007735
18 August 2021
15:03:57
BST
3
212.20
BATE
2007731
18 August 2021
15:04:02
BST
454
212.20
BATE
2007984
18 August 2021
15:04:19
BST
465
212.30
BATE
2008611
18 August 2021
15:04:19
BST
444
212.30
BATE
2008609
18 August 2021
15:04:59
BST
572
212.20
BATE
2010251
18 August 2021
15:04:59
BST
6
212.20
BATE
2010249
18 August 2021
15:04:59
BST
1133
212.20
BATE
2010247
18 August 2021
15:05:56
BST
498
212.20
BATE
2012550
18 August 2021
15:06:21
BST
400
212.10
BATE
2013883
18 August 2021
15:06:21
BST
447
212.10
BATE
2013879
18 August 2021
15:06:21
BST
516
212.10
BATE
2013877
18 August 2021
15:07:21
BST
456
212.10
BATE
2016169
18 August 2021
15:07:21
BST
456
212.10
BATE
2016167
18 August 2021
15:07:21
BST
437
212.10
BATE
2016165
18 August 2021
15:07:21
BST
404
212.10
BATE
2016163
18 August 2021
15:07:21
BST
720
212.10
BATE
2016159
18 August 2021
15:07:54
BST
889
212.10
BATE
2017261
18 August 2021
15:07:54
BST
973
212.10
BATE
2017257
18 August 2021
15:07:54
BST
404
212.10
BATE
2017259
18 August 2021
15:07:54
BST
495
212.10
BATE
2017255
18 August 2021
15:07:54
BST
478
212.10
BATE
2017253
18 August 2021
15:08:19
BST
447
212.00
BATE
2018175
18 August 2021
15:08:19
BST
719
212.00
BATE
2018173
18 August 2021
15:10:53
BST
574
212.10
BATE
2023132
18 August 2021
15:10:53
BST
448
212.10
BATE
2023130
18 August 2021
15:10:53
BST
455
212.10
BATE
2023128
18 August 2021
15:10:53
BST
414
212.10
BATE
2023124
18 August 2021
15:10:53
BST
474
212.10
BATE
2023122
18 August 2021
15:10:53
BST
418
212.10
BATE
2023120
18 August 2021
15:10:53
BST
442
212.10
BATE
2023118
18 August 2021
15:10:53
BST
403
212.10
BATE
2023116
18 August 2021
15:10:53
BST
431
212.10
BATE
2023114
18 August 2021
15:10:53
BST
425
212.10
BATE
2023112
18 August 2021
15:10:53
BST
203
212.10
BATE
2023108
18 August 2021
15:10:53
BST
241
212.10
BATE
2023106
18 August 2021
15:10:53
BST
38
212.10
BATE
2023104
18 August 2021
15:10:53
BST
109
212.10
BATE
2023102
18 August 2021
15:10:53
BST
282
212.10
BATE
2023098
18 August 2021
15:10:53
BST
649
212.10
BATE
2023082
18 August 2021
15:10:53
BST
438
212.10
BATE
2023080
18 August 2021
15:11:52
BST
452
212.30
BATE
2025425
18 August 2021
15:11:52
BST
416
212.30
BATE
2025421
18 August 2021
15:11:52
BST
10
212.30
BATE
2025409
18 August 2021
15:11:52
BST
1392
212.30
BATE
2025407
18 August 2021
15:13:18
BST
379
212.20
BATE
2028416
18 August 2021
15:13:18
BST
35
212.20
BATE
2028414
18 August 2021
15:13:18
BST
298
212.20
BATE
2028412
18 August 2021
15:13:18
BST
105
212.20
BATE
2028397
18 August 2021
15:13:18
BST
211
212.20
BATE
2028390
18 August 2021
15:13:18
BST
117
212.20
BATE
2028394
18 August 2021
15:13:18
BST
111
212.20
BATE
2028392
18 August 2021
15:13:18
BST
438
212.20
BATE
2028388
18 August 2021
15:13:18
BST
184
212.20
BATE
2028386
18 August 2021
15:13:18
BST
198
212.20
BATE
2028384
18 August 2021
15:13:18
BST
61
212.20
BATE
2028382
18 August 2021
15:13:53
BST
525
212.20
BATE
2029739
18 August 2021
15:13:53
BST
408
212.20
BATE
2029737
18 August 2021
15:13:53
BST
475
212.20
BATE
2029741
18 August 2021
15:13:53
BST
664
212.20
BATE
2029735
18 August 2021
15:13:53
BST
724
212.20
BATE
2029733
18 August 2021
15:14:51
BST
419
212.20
BATE
2031580
18 August 2021
15:15:34
BST
437
212.10
BATE
2032951
18 August 2021
15:15:34
BST
418
212.10
BATE
2032949
18 August 2021
15:15:34
BST
545
212.10
BATE
2032947
18 August 2021
15:15:34
BST
1000
212.10
BATE
2032945
18 August 2021
15:15:34
BST
203
212.10
BATE
2032943
18 August 2021
15:15:34
BST
482
212.10
BATE
2032941
18 August 2021
15:15:34
BST
471
212.10
BATE
2032939
18 August 2021
15:16:24
BST
408
211.90
BATE
2034379
18 August 2021
15:16:28
BST
672
211.80
BATE
2034640
18 August 2021
15:16:28
BST
473
211.80
BATE
2034638
18 August 2021
15:16:28
BST
478
211.80
BATE
2034636
18 August 2021
15:17:01
BST
402
211.80
BATE
2035743
18 August 2021
15:17:01
BST
50
211.80
BATE
2035741
18 August 2021
15:17:01
BST
426
211.80
BATE
2035739
18 August 2021
15:17:01
BST
424
211.80
BATE
2035737
18 August 2021
15:19:19
BST
229
212.00
BATE
2039676
18 August 2021
15:19:19
BST
1618
212.00
BATE
2039674
18 August 2021
15:19:19
BST
1071
212.00
BATE
2039678
18 August 2021
15:19:19
BST
1300
212.00
BATE
2039672
18 August 2021
15:19:19
BST
355
212.00
BATE
2039670
18 August 2021
15:19:20
BST
710
212.00
BATE
2039716
18 August 2021
15:19:53
BST
465
212.10
BATE
2040719
18 August 2021
15:19:53
BST
660
212.10
BATE
2040717
18 August 2021
15:21:00
BST
442
212.20
BATE
2043343
18 August 2021
15:21:00
BST
2
212.20
BATE
2043341
18 August 2021
15:21:00
BST
224
212.20
BATE
2043335
18 August 2021
15:21:00
BST
231
212.20
BATE
2043333
18 August 2021
15:21:00
BST
77
212.20
BATE
2043329
18 August 2021
15:22:00
BST
424
212.20
BATE
2045126
18 August 2021
15:22:00
BST
1205
212.20
BATE
2045124
18 August 2021
15:22:00
BST
27
212.20
BATE
2045120
18 August 2021
15:22:00
BST
779
212.20
BATE
2045122
18 August 2021
15:22:37
BST
409
212.20
BATE
2046405
18 August 2021
15:22:37
BST
411
212.20
BATE
2046403
18 August 2021
15:23:39
BST
432
212.50
BATE
2048323
18 August 2021
15:23:39
BST
421
212.50
BATE
2048321
18 August 2021
15:23:47
BST
514
212.50
BATE
2048661
18 August 2021
15:23:47
BST
286
212.50
BATE
2048659
18 August 2021
15:23:47
BST
454
212.50
BATE
2048657
18 August 2021
15:23:47
BST
454
212.50
BATE
2048655
18 August 2021
15:23:47
BST
464
212.50
BATE
2048653
18 August 2021
15:23:47
BST
484
212.50
BATE
2048651
18 August 2021
15:23:47
BST
415
212.50
BATE
2048649
18 August 2021
15:23:47
BST
300
212.50
BATE
2048647
18 August 2021
15:23:47
BST
1000
212.50
BATE
2048645
18 August 2021
15:24:47
BST
37
212.50
BATE
2050902
18 August 2021
15:24:47
BST
3
212.50
BATE
2050900
18 August 2021
15:24:47
BST
84
212.50
BATE
2050904
18 August 2021
15:24:47
BST
324
212.50
BATE
2050898
18 August 2021
15:24:47
BST
17
212.50
BATE
2050896
18 August 2021
15:24:47
BST
156
212.50
BATE
2050894
18 August 2021
15:24:47
BST
43
212.50
BATE
2050892
18 August 2021
15:24:47
BST
176
212.50
BATE
2050890
18 August 2021
15:24:47
BST
82
212.50
BATE
2050888
18 August 2021
15:24:47
BST
36
212.50
BATE
2050886
18 August 2021
15:24:47
BST
339
212.50
BATE
2050884
18 August 2021
15:24:47
BST
68
212.50
BATE
2050882
18 August 2021
15:24:47
BST
150
212.50
BATE
2050880
18 August 2021
15:25:35
BST
422
212.50
BATE
2054609
18 August 2021
15:25:35
BST
533
212.50
BATE
2054605
18 August 2021
15:25:35
BST
3
212.50
BATE
2054603
18 August 2021
15:25:35
BST
497
212.50
BATE
2054607
18 August 2021
15:25:52
BST
465
212.50
BATE
2055186
18 August 2021
15:25:52
BST
479
212.50
BATE
2055180
18 August 2021
15:26:11
BST
32
212.50
BATE
2056134
18 August 2021
15:26:17
BST
412
212.50
BATE
2056388
18 August 2021
15:26:52
BST
28
212.50
BATE
2057946
18 August 2021
15:26:52
BST
416
212.50
BATE
2057944
18 August 2021
15:26:52
BST
900
212.50
BATE
2057942
18 August 2021
15:26:52
BST
16
212.50
BATE
2057940
18 August 2021
15:26:52
BST
429
212.50
BATE
2057938
18 August 2021
15:27:06
BST
279
212.50
BATE
2058636
18 August 2021
15:27:06
BST
325
212.50
BATE
2058634
18 August 2021
15:27:06
BST
547
212.50
BATE
2058632
18 August 2021
15:28:34
BST
1290
212.60
BATE
2062394
18 August 2021
15:28:52
BST
280
212.60
BATE
2062967
18 August 2021
15:28:52
BST
600
212.60
BATE
2062965
18 August 2021
15:28:52
BST
68
212.60
BATE
2062963
18 August 2021
15:28:52
BST
468
212.60
BATE
2062961
18 August 2021
15:28:52
BST
414
212.60
BATE
2062959
18 August 2021
15:28:52
BST
448
212.60
BATE
2062947
18 August 2021
15:28:52
BST
476
212.60
BATE
2062945
18 August 2021
15:28:53
BST
443
212.60
BATE
2062986
18 August 2021
15:28:53
BST
38
212.60
BATE
2062983
18 August 2021
15:29:53
BST
435
212.50
BATE
2064912
18 August 2021
15:29:53
BST
459
212.50
BATE
2064914
18 August 2021
15:32:02
BST
496
212.50
BATE
2069245
18 August 2021
15:32:02
BST
497
212.50
BATE
2069243
18 August 2021
15:32:02
BST
462
212.50
BATE
2069238
18 August 2021
15:32:02
BST
450
212.50
BATE
2069233
18 August 2021
15:32:02
BST
405
212.50
BATE
2069231
18 August 2021
15:32:02
BST
406
212.50
BATE
2069228
18 August 2021
15:32:02
BST
426
212.50
BATE
2069225
18 August 2021
15:32:02
BST
477
212.50
BATE
2069223
18 August 2021
15:32:02
BST
667
212.50
BATE
2069207
18 August 2021
15:32:02
BST
420
212.50
BATE
2069211
18 August 2021
15:32:02
BST
465
212.50
BATE
2069197
18 August 2021
15:32:02
BST
515
212.50
BATE
2069192
18 August 2021
15:32:02
BST
440
212.50
BATE
2069188
18 August 2021
15:32:46
BST
451
212.50
BATE
2070976
18 August 2021
15:32:46
BST
447
212.50
BATE
2070978
18 August 2021
15:32:46
BST
607
212.50
BATE
2070971
18 August 2021
15:34:11
BST
414
212.60
BATE
2073375
18 August 2021
15:34:11
BST
456
212.60
BATE
2073373
18 August 2021
15:34:11
BST
485
212.60
BATE
2073371
18 August 2021
15:34:11
BST
400
212.60
BATE
2073368
18 August 2021
15:34:11
BST
401
212.60
BATE
2073366
18 August 2021
15:34:11
BST
426
212.60
BATE
2073364
18 August 2021
15:34:11
BST
454
212.60
BATE
2073362
18 August 2021
15:34:11
BST
424
212.60
BATE
2073360
18 August 2021
15:34:11
BST
485
212.60
BATE
2073358
18 August 2021
15:34:11
BST
408
212.60
BATE
2073356
18 August 2021
15:34:11
BST
418
212.60
BATE
2073353
18 August 2021
15:34:11
BST
462
212.60
BATE
2073349
18 August 2021
15:34:11
BST
440
212.60
BATE
2073347
18 August 2021
15:35:30
BST
412
212.60
BATE
2075451
18 August 2021
15:35:30
BST
487
212.60
BATE
2075449
18 August 2021
15:35:30
BST
492
212.60
BATE
2075447
18 August 2021
15:35:30
BST
104
212.60
BATE
2075445
18 August 2021
15:35:30
BST
80
212.60
BATE
2075443
18 August 2021
15:35:30
BST
126
212.60
BATE
2075441
18 August 2021
15:35:30
BST
104
212.60
BATE
2075439
18 August 2021
15:35:30
BST
82
212.60
BATE
2075437
18 August 2021
15:35:30
BST
375
212.60
BATE
2075426
18 August 2021
15:35:30
BST
456
212.60
BATE
2075424
18 August 2021
15:35:30
BST
417
212.60
BATE
2075422
18 August 2021
15:35:30
BST
417
212.60
BATE
2075420
18 August 2021
15:35:30
BST
405
212.60
BATE
2075418
18 August 2021
15:35:59
BST
495
212.70
BATE
2076168
18 August 2021
15:36:00
BST
878
212.80
BATE
2076227
18 August 2021
15:36:00
BST
938
212.80
BATE
2076225
18 August 2021
15:36:30
BST
891
212.80
BATE
2077346
18 August 2021
15:36:37
BST
424
212.80
BATE
2077559
18 August 2021
15:36:37
BST
30
212.80
BATE
2077557
18 August 2021
15:37:03
BST
488
212.80
BATE
2078269
18 August 2021
15:37:19
BST
497
212.80
BATE
2078632
18 August 2021
15:37:19
BST
491
212.80
BATE
2078630
18 August 2021
15:38:17
BST
487
212.70
BATE
2080349
18 August 2021
15:38:17
BST
522
212.70
BATE
2080335
18 August 2021
15:38:17
BST
417
212.70
BATE
2080339
18 August 2021
15:38:17
BST
462
212.70
BATE
2080329
18 August 2021
15:38:17
BST
483
212.70
BATE
2080325
18 August 2021
15:38:18
BST
45
212.70
BATE
2080429
18 August 2021
15:38:18
BST
395
212.70
BATE
2080427
18 August 2021
15:38:18
BST
705
212.70
BATE
2080425
18 August 2021
15:39:07
BST
488
212.60
BATE
2081973
18 August 2021
15:39:23
BST
87
212.70
BATE
2082707
18 August 2021
15:39:23
BST
87
212.70
BATE
2082699
18 August 2021
15:39:23
BST
87
212.70
BATE
2082703
18 August 2021
15:39:23
BST
87
212.70
BATE
2082705
18 August 2021
15:39:23
BST
87
212.70
BATE
2082701
18 August 2021
15:39:23
BST
87
212.70
BATE
2082709
18 August 2021
15:39:23
BST
87
212.70
BATE
2082711
18 August 2021
15:39:23
BST
87
212.70
BATE
2082713
18 August 2021
15:39:23
BST
87
212.70
BATE
2082715
18 August 2021
15:39:23
BST
10
212.70
BATE
2082717
18 August 2021
15:39:23
BST
9
212.70
BATE
2082697
18 August 2021
15:39:23
BST
87
212.70
BATE
2082695
18 August 2021
15:39:23
BST
87
212.70
BATE
2082693
18 August 2021
15:39:23
BST
1200
212.70
BATE
2082691
18 August 2021
15:39:23
BST
87
212.70
BATE
2082689
18 August 2021
15:40:01
BST
56
212.80
BATE
2084029
18 August 2021
15:40:01
BST
56
212.80
BATE
2084023
18 August 2021
15:40:01
BST
56
212.80
BATE
2084025
18 August 2021
15:40:01
BST
56
212.80
BATE
2084027
18 August 2021
15:40:01
BST
56
212.80
BATE
2084031
18 August 2021
15:40:01
BST
56
212.80
BATE
2084035
18 August 2021
15:40:01
BST
9
212.80
BATE
2084037
18 August 2021
15:40:01
BST
56
212.80
BATE
2084033
18 August 2021
15:40:01
BST
56
212.80
BATE
2084021
18 August 2021
15:40:01
BST
27
212.80
BATE
2084019
18 August 2021
15:40:01
BST
56
212.80
BATE
2084017
18 August 2021
15:40:01
BST
56
212.80
BATE
2084001
18 August 2021
15:40:01
BST
56
212.80
BATE
2083993
18 August 2021
15:40:01
BST
56
212.80
BATE
2083995
18 August 2021
15:40:01
BST
56
212.80
BATE
2083997
18 August 2021
15:40:01
BST
56
212.80
BATE
2083999
18 August 2021
15:40:01
BST
54
212.80
BATE
2084003
18 August 2021
15:40:01
BST
56
212.80
BATE
2084005
18 August 2021
15:40:01
BST
56
212.80
BATE
2084007
18 August 2021
15:40:01
BST
56
212.80
BATE
2084009
18 August 2021
15:40:01
BST
56
212.80
BATE
2084011
18 August 2021
15:40:01
BST
56
212.80
BATE
2084013
18 August 2021
15:40:01
BST
56
212.80
BATE
2084015
18 August 2021
15:40:01
BST
56
212.80
BATE
2083991
18 August 2021
15:40:01
BST
56
212.80
BATE
2083989
18 August 2021
15:41:01
BST
56
212.80
BATE
2086221
18 August 2021
15:41:01
BST
44
212.80
BATE
2086223
18 August 2021
15:41:01
BST
56
212.80
BATE
2086209
18 August 2021
15:41:01
BST
1100
212.80
BATE
2086197
18 August 2021
15:41:01
BST
56
212.80
BATE
2086201
18 August 2021
15:41:01
BST
56
212.80
BATE
2086205
18 August 2021
15:41:01
BST
56
212.80
BATE
2086207
18 August 2021
15:41:01
BST
56
212.80
BATE
2086199
18 August 2021
15:41:01
BST
56
212.80
BATE
2086211
18 August 2021
15:41:01
BST
56
212.80
BATE
2086217
18 August 2021
15:41:01
BST
56
212.80
BATE
2086213
18 August 2021
15:41:01
BST
56
212.80
BATE
2086219
18 August 2021
15:41:01
BST
56
212.80
BATE
2086203
18 August 2021
15:41:01
BST
56
212.80
BATE
2086215
18 August 2021
15:41:01
BST
56
212.80
BATE
2086195
18 August 2021
15:41:01
BST
9
212.80
BATE
2086193
18 August 2021
15:41:01
BST
865
212.80
BATE
2086189
18 August 2021
15:41:01
BST
56
212.80
BATE
2086187
18 August 2021
15:41:01
BST
56
212.80
BATE
2086191
18 August 2021
15:42:01
BST
19
212.80
BATE
2088320
18 August 2021
15:42:01
BST
56
212.80
BATE
2088318
18 August 2021
15:42:01
BST
56
212.80
BATE
2088316
18 August 2021
15:42:01
BST
56
212.80
BATE
2088314
18 August 2021
15:42:01
BST
56
212.80
BATE
2088312
18 August 2021
15:42:01
BST
56
212.80
BATE
2088310
18 August 2021
15:42:01
BST
56
212.80
BATE
2088308
18 August 2021
15:42:01
BST
56
212.80
BATE
2088306
18 August 2021
15:42:01
BST
56
212.80
BATE
2088290
18 August 2021
15:42:01
BST
56
212.80
BATE
2088292
18 August 2021
15:42:01
BST
56
212.80
BATE
2088296
18 August 2021
15:42:01
BST
56
212.80
BATE
2088294
18 August 2021
15:42:01
BST
56
212.80
BATE
2088298
18 August 2021
15:42:01
BST
41
212.80
BATE
2088304
18 August 2021
15:42:01
BST
56
212.80
BATE
2088300
18 August 2021
15:42:01
BST
56
212.80
BATE
2088302
18 August 2021
15:42:01
BST
56
212.80
BATE
2088286
18 August 2021
15:42:01
BST
54
212.80
BATE
2088288
18 August 2021
15:42:01
BST
56
212.80
BATE
2088284
18 August 2021
15:42:01
BST
56
212.80
BATE
2088280
18 August 2021
15:42:01
BST
56
212.80
BATE
2088278
18 August 2021
15:42:01
BST
56
212.80
BATE
2088276
18 August 2021
15:42:01
BST
56
212.80
BATE
2088274
18 August 2021
15:42:01
BST
56
212.80
BATE
2088272
18 August 2021
15:42:01
BST
56
212.80
BATE
2088270
18 August 2021
15:42:01
BST
79
212.80
BATE
2088268
18 August 2021
15:42:01
BST
56
212.80
BATE
2088282
18 August 2021
15:42:01
BST
2
212.80
BATE
2088264
18 August 2021
15:42:01
BST
56
212.80
BATE
2088262
18 August 2021
15:42:01
BST
788
212.80
BATE
2088266
18 August 2021
15:43:01
BST
1850
212.80
BATE
2090299
18 August 2021
15:43:01
BST
791
212.80
BATE
2090297
18 August 2021
15:43:01
BST
56
212.80
BATE
2090295
18 August 2021
15:44:01
BST
1645
212.80
BATE
2092791
18 August 2021
15:44:01
BST
20
212.80
BATE
2092789
18 August 2021
15:44:01
BST
846
212.80
BATE
2092787
18 August 2021
15:45:00
BST
426
212.70
BATE
2095937
18 August 2021
15:46:02
BST
920
213.10
BATE
2097987
18 August 2021
15:46:02
BST
931
213.10
BATE
2097985
18 August 2021
15:46:02
BST
500
213.10
BATE
2097983
18 August 2021
15:46:02
BST
646
213.10
BATE
2097981
18 August 2021
15:46:55
BST
439
213.10
BATE
2100038
18 August 2021
15:46:55
BST
486
213.10
BATE
2100036
18 August 2021
15:46:56
BST
425
213.10
BATE
2100083
18 August 2021
15:46:56
BST
476
213.10
BATE
2100085
18 August 2021
15:46:57
BST
408
213.10
BATE
2100160
18 August 2021
15:46:57
BST
491
213.10
BATE
2100158
18 August 2021
15:46:58
BST
475
213.10
BATE
2100196
18 August 2021
15:47:57
BST
422
213.10
BATE
2102500
18 August 2021
15:47:57
BST
449
213.10
BATE
2102498
18 August 2021
15:47:57
BST
446
213.10
BATE
2102494
18 August 2021
15:47:57
BST
461
213.10
BATE
2102496
18 August 2021
15:47:57
BST
444
213.10
BATE
2102488
18 August 2021
15:47:57
BST
304
213.10
BATE
2102486
18 August 2021
15:47:57
BST
150
213.10
BATE
2102484
18 August 2021
15:48:57
BST
415
213.10
BATE
2105045
18 August 2021
15:48:57
BST
467
213.10
BATE
2105043
18 August 2021
15:48:57
BST
391
213.10
BATE
2105041
18 August 2021
15:48:57
BST
709
213.10
BATE
2105039
18 August 2021
15:49:57
BST
468
213.10
BATE
2108140
18 August 2021
15:49:57
BST
493
213.10
BATE
2108138
18 August 2021
15:49:58
BST
404
213.10
BATE
2108154
18 August 2021
15:49:58
BST
442
213.10
BATE
2108152
18 August 2021
15:49:58
BST
420
213.10
BATE
2108150
18 August 2021
15:49:58
BST
479
213.10
BATE
2108148
18 August 2021
15:50:58
BST
404
213.10
BATE
2110077
18 August 2021
15:50:58
BST
463
213.10
BATE
2110075
18 August 2021
15:50:58
BST
479
213.10
BATE
2110071
18 August 2021
15:50:58
BST
405
213.10
BATE
2110069
18 August 2021
15:52:03
BST
421
213.20
BATE
2111903
18 August 2021
15:52:03
BST
423
213.20
BATE
2111901
18 August 2021
15:52:03
BST
700
213.20
BATE
2111895
18 August 2021
15:52:03
BST
449
213.20
BATE
2111893
18 August 2021
15:52:03
BST
449
213.20
BATE
2111891
18 August 2021
15:52:03
BST
408
213.20
BATE
2111882
18 August 2021
15:52:03
BST
430
213.20
BATE
2111878
18 August 2021
15:52:27
BST
480
213.20
BATE
2112672
18 August 2021
15:52:27
BST
177
213.20
BATE
2112666
18 August 2021
15:52:27
BST
207
213.20
BATE
2112668
18 August 2021
15:52:27
BST
89
213.20
BATE
2112670
18 August 2021
15:52:27
BST
423
213.20
BATE
2112662
18 August 2021
15:52:27
BST
416
213.20
BATE
2112664
18 August 2021
15:52:27
BST
409
213.20
BATE
2112658
18 August 2021
15:52:27
BST
413
213.20
BATE
2112656
18 August 2021
15:52:45
BST
1
213.20
BATE
2113023
18 August 2021
15:53:10
BST
521
213.20
BATE
2113769
18 August 2021
15:53:10
BST
430
213.20
BATE
2113759
18 August 2021
15:53:10
BST
473
213.20
BATE
2113757
18 August 2021
15:54:10
BST
419
213.20
BATE
2115174
18 August 2021
15:54:10
BST
917
213.20
BATE
2115168
18 August 2021
15:54:10
BST
872
213.20
BATE
2115172
18 August 2021
15:54:10
BST
348
213.20
BATE
2115170
18 August 2021
15:54:29
BST
358
213.10
BATE
2115625
18 August 2021
15:54:29
BST
842
213.10
BATE
2115623
18 August 2021
15:55:29
BST
535
213.10
BATE
2116920
18 August 2021
15:55:29
BST
383
213.10
BATE
2116918
18 August 2021
15:55:29
BST
57
213.10
BATE
2116916
18 August 2021
15:55:29
BST
51
213.10
BATE
2116914
18 August 2021
15:55:29
BST
431
213.10
BATE
2116912
18 August 2021
15:55:29
BST
431
213.10
BATE
2116910
18 August 2021
15:55:29
BST
84
213.10
BATE
2116904
18 August 2021
15:55:29
BST
255
213.10
BATE
2116902
18 August 2021
15:55:29
BST
227
213.10
BATE
2116908
18 August 2021
15:55:29
BST
115
213.10
BATE
2116906
18 August 2021
15:55:29
BST
171
213.10
BATE
2116900
18 August 2021
15:56:31
BST
403
213.40
BATE
2118508
18 August 2021
15:56:31
BST
467
213.40
BATE
2118506
18 August 2021
15:56:31
BST
426
213.40
BATE
2118504
18 August 2021
15:57:01
BST
45
213.50
BATE
2118991
18 August 2021
15:57:01
BST
402
213.50
BATE
2118989
18 August 2021
15:57:01
BST
471
213.50
BATE
2118983
18 August 2021
15:57:01
BST
410
213.50
BATE
2118981
18 August 2021
15:58:11
BST
467
213.60
BATE
2120907
18 August 2021
15:58:11
BST
472
213.60
BATE
2120905
18 August 2021
15:58:14
BST
402
213.50
BATE
2121029
18 August 2021
15:58:14
BST
491
213.50
BATE
2121027
18 August 2021
15:58:14
BST
414
213.50
BATE
2121025
18 August 2021
15:58:14
BST
1200
213.50
BATE
2121023
18 August 2021
15:58:14
BST
432
213.50
BATE
2121021
18 August 2021
15:58:14
BST
441
213.50
BATE
2121019
18 August 2021
15:58:14
BST
520
213.50
BATE
2121007
18 August 2021
15:58:14
BST
629
213.50
BATE
2121005
18 August 2021
15:58:57
BST
447
213.50
BATE
2121849
18 August 2021
15:58:57
BST
455
213.50
BATE
2121851
18 August 2021
16:02:19
BST
316
213.80
BATE
2129645
18 August 2021
16:02:19
BST
712
213.80
BATE
2129643
18 August 2021
16:02:19
BST
796
213.80
BATE
2129626
18 August 2021
16:02:19
BST
462
213.80
BATE
2129624
18 August 2021
16:02:19
BST
462
213.80
BATE
2129611
18 August 2021
16:02:19
BST
1178
213.80
BATE
2129609
18 August 2021
16:02:19
BST
498
213.80
BATE
2129603
18 August 2021
16:02:19
BST
1326
213.80
BATE
2129599
18 August 2021
16:02:21
BST
322
213.80
BATE
2129687
18 August 2021
16:02:21
BST
121
213.80
BATE
2129685
18 August 2021
16:04:38
BST
480
214.00
BATE
2133791
18 August 2021
16:04:38
BST
170
214.00
BATE
2133789
18 August 2021
16:04:38
BST
298
214.00
BATE
2133778
18 August 2021
16:04:38
BST
25
214.00
BATE
2133776
18 August 2021
16:04:38
BST
477
214.00
BATE
2133774
18 August 2021
16:04:38
BST
413
214.00
BATE
2133772
18 August 2021
16:04:38
BST
502
214.00
BATE
2133770
18 August 2021
16:04:38
BST
22
214.00
BATE
2133766
18 August 2021
16:04:38
BST
439
214.00
BATE
2133764
18 August 2021
16:04:38
BST
697
214.00
BATE
2133762
18 August 2021
16:04:38
BST
1100
214.00
BATE
2133760
18 August 2021
16:04:38
BST
1100
214.00
BATE
2133758
18 August 2021
16:04:38
BST
1566
214.00
BATE
2133754
18 August 2021
16:04:38
BST
850
214.00
BATE
2133756
18 August 2021
16:04:38
BST
427
214.00
BATE
2133737
18 August 2021
16:04:38
BST
797
214.00
BATE
2133733
18 August 2021
16:04:38
BST
452
214.00
BATE
2133727
18 August 2021
16:04:38
BST
1026
214.00
BATE
2133725
18 August 2021
16:05:00
BST
270
214.00
BATE
2134404
18 August 2021
16:05:00
BST
439
214.00
BATE
2134402
18 August 2021
16:05:06
BST
620
214.00
BATE
2134814
18 August 2021
16:05:06
BST
448
214.00
BATE
2134812
18 August 2021
16:05:06
BST
402
214.00
BATE
2134810
18 August 2021
16:05:06
BST
403
214.00
BATE
2134808
18 August 2021
16:05:06
BST
527
214.00
BATE
2134806
18 August 2021
16:05:06
BST
133
214.00
BATE
2134804
18 August 2021
16:05:25
BST
405
214.00
BATE
2135580
18 August 2021
16:05:25
BST
415
214.00
BATE
2135576
18 August 2021
16:05:25
BST
469
214.00
BATE
2135574
18 August 2021
16:05:56
BST
411
213.90
BATE
2136499
18 August 2021
16:05:56
BST
402
213.90
BATE
2136497
18 August 2021
16:05:56
BST
400
213.90
BATE
2136495
18 August 2021
16:05:56
BST
470
213.90
BATE
2136493
18 August 2021
16:06:10
BST
1558
213.80
BATE
2137095
18 August 2021
16:06:10
BST
925
213.80
BATE
2137099
18 August 2021
16:06:10
BST
9
213.80
BATE
2137097
18 August 2021
16:07:13
BST
25
213.90
BATE
2139100
18 August 2021
16:07:14
BST
469
213.90
BATE
2139157
18 August 2021
16:07:14
BST
282
213.90
BATE
2139155
18 August 2021
16:07:14
BST
467
213.90
BATE
2139153
18 August 2021
16:07:14
BST
403
213.90
BATE
2139151
18 August 2021
16:07:14
BST
465
213.90
BATE
2139149
18 August 2021
16:07:14
BST
25
213.90
BATE
2139147
18 August 2021
16:07:16
BST
84
213.90
BATE
2139217
18 August 2021
16:07:16
BST
861
213.90
BATE
2139215
18 August 2021
16:07:59
BST
527
213.90
BATE
2140386
18 August 2021
16:07:59
BST
1100
213.90
BATE
2140384
18 August 2021
16:07:59
BST
762
213.90
BATE
2140382
18 August 2021
16:07:59
BST
469
213.90
BATE
2140373
18 August 2021
16:08:55
BST
1027
214.00
BATE
2141971
18 August 2021
16:08:55
BST
701
214.00
BATE
2141969
18 August 2021
16:08:55
BST
1322
214.00
BATE
2141967
18 August 2021
16:09:35
BST
734
214.10
BATE
2143207
18 August 2021
16:09:35
BST
1446
214.10
BATE
2143205
18 August 2021
16:10:14
BST
176
214.20
BATE
2144580
18 August 2021
16:10:14
BST
291
214.20
BATE
2144578
18 August 2021
16:11:01
BST
447
214.10
BATE
2145579
18 August 2021
16:11:01
BST
647
214.10
BATE
2145577
18 August 2021
16:11:01
BST
453
214.10
BATE
2145575
18 August 2021
16:11:01
BST
472
214.10
BATE
2145572
18 August 2021
16:11:09
BST
391
214.00
BATE
2145920
18 August 2021
16:11:09
BST
477
214.00
BATE
2145918
18 August 2021
16:11:09
BST
218
214.00
BATE
2145916
18 August 2021
16:11:09
BST
116
214.00
BATE
2145912
18 August 2021
16:11:09
BST
242
214.00
BATE
2145914
18 August 2021
16:11:09
BST
131
214.00
BATE
2145900
18 August 2021
16:11:09
BST
458
214.00
BATE
2145898
18 August 2021
16:11:59
BST
484
214.00
BATE
2147081
18 August 2021
16:11:59
BST
432
214.00
BATE
2147079
18 August 2021
16:11:59
BST
404
214.00
BATE
2147077
18 August 2021
16:12:39
BST
73
213.90
BATE
2148393
18 August 2021
16:12:39
BST
418
213.90
BATE
2148395
18 August 2021
16:12:39
BST
73
213.90
BATE
2148397
18 August 2021
16:12:39
BST
106
213.90
BATE
2148399
18 August 2021
16:12:40
BST
919
213.90
BATE
2148441
18 August 2021
16:12:40
BST
29
213.90
BATE
2148439
18 August 2021
16:12:40
BST
1171
213.90
BATE
2148437
18 August 2021
16:12:40
BST
485
213.90
BATE
2148429
18 August 2021
16:12:40
BST
259
213.90
BATE
2148427
18 August 2021
16:13:55
BST
404
213.80
BATE
2150484
18 August 2021
16:13:55
BST
445
213.80
BATE
2150482
18 August 2021
16:13:55
BST
483
213.80
BATE
2150480
18 August 2021
16:13:55
BST
410
213.80
BATE
2150478
18 August 2021
16:13:55
BST
476
213.80
BATE
2150475
18 August 2021
16:13:55
BST
37
213.80
BATE
2150467
18 August 2021
16:13:55
BST
367
213.80
BATE
2150465
18 August 2021
16:13:56
BST
460
213.80
BATE
2150504
18 August 2021
16:14:57
BST
423
213.80
BATE
2152097
18 August 2021
16:14:57
BST
451
213.80
BATE
2152095
18 August 2021
16:14:57
BST
490
213.80
BATE
2152087
18 August 2021
16:14:57
BST
443
213.80
BATE
2152085
18 August 2021
16:14:57
BST
447
213.80
BATE
2152083
18 August 2021
16:15:20
BST
27
213.80
BATE
2153101
18 August 2021
16:15:20
BST
380
213.80
BATE
2153099
18 August 2021
16:16:47
BST
424
213.80
BATE
2155338
18 August 2021
16:16:47
BST
447
213.80
BATE
2155336
18 August 2021
16:16:47
BST
499
213.80
BATE
2155334
18 August 2021
16:16:47
BST
495
213.80
BATE
2155332
18 August 2021
16:16:47
BST
463
213.80
BATE
2155330
18 August 2021
16:16:47
BST
1104
213.80
BATE
2155328
18 August 2021
16:16:47
BST
463
213.80
BATE
2155326
18 August 2021
16:16:47
BST
2000
213.80
BATE
2155324
18 August 2021
16:16:47
BST
455
213.80
BATE
2155318
18 August 2021
16:16:47
BST
446
213.80
BATE
2155316
18 August 2021
16:16:47
BST
413
213.80
BATE
2155314
18 August 2021
16:16:48
BST
495
213.80
BATE
2155346
18 August 2021
16:17:47
BST
3015
213.80
BATE
2156965
18 August 2021
16:17:47
BST
1256
213.80
BATE
2156963
18 August 2021
16:17:47
BST
27
213.80
BATE
2156961
18 August 2021
16:18:11
BST
444
213.80
BATE
2157715
18 August 2021
16:18:56
BST
426
213.80
BATE
2158981
18 August 2021
16:18:56
BST
1475
213.80
BATE
2158977
18 August 2021
16:18:56
BST
649
213.80
BATE
2158973
18 August 2021
16:18:56
BST
3
213.80
BATE
2158971
18 August 2021
16:18:56
BST
821
213.80
BATE
2158969
18 August 2021
16:19:27
BST
407
213.80
BATE
2159811
18 August 2021
16:19:27
BST
483
213.80
BATE
2159776
18 August 2021
16:20:35
BST
486
213.90
BATE
2162214
18 August 2021
16:20:35
BST
471
213.90
BATE
2162212
18 August 2021
16:20:35
BST
6
213.90
BATE
2162208
18 August 2021
16:20:41
BST
491
213.90
BATE
2162411
18 August 2021
16:20:41
BST
1418
213.90
BATE
2162409
18 August 2021
16:20:41
BST
368
213.90
BATE
2162407
18 August 2021
16:20:41
BST
43
213.90
BATE
2162405
18 August 2021
16:20:41
BST
525
213.90
BATE
2162401
18 August 2021
16:20:41
BST
432
213.90
BATE
2162399
18 August 2021
16:20:41
BST
405
213.90
BATE
2162397
18 August 2021
16:20:41
BST
638
213.90
BATE
2162395
18 August 2021
16:21:26
BST
440
214.10
BATE
2163792
18 August 2021
16:21:26
BST
496
214.10
BATE
2163790
18 August 2021
16:21:26
BST
444
214.10
BATE
2163788
18 August 2021
16:21:26
BST
400
214.10
BATE
2163786
18 August 2021
16:21:26
BST
437
214.10
BATE
2163784
18 August 2021
16:21:26
BST
449
214.10
BATE
2163782
18 August 2021
16:21:26
BST
30
214.10
BATE
2163779
18 August 2021
16:21:26
BST
250
214.10
BATE
2163777
18 August 2021
16:21:31
BST
608
214.10
BATE
2163914
18 August 2021
16:21:31
BST
455
214.10
BATE
2163912
18 August 2021
16:21:31
BST
450
214.10
BATE
2163902
18 August 2021
16:21:31
BST
9
214.10
BATE
2163900
18 August 2021
16:21:31
BST
411
214.10
BATE
2163896
18 August 2021
16:21:31
BST
462
214.10
BATE
2163894
18 August 2021
16:21:45
BST
434
214.00
BATE
2164304
18 August 2021
16:21:45
BST
605
214.00
BATE
2164302
18 August 2021
16:22:46
BST
293
214.00
BATE
2166008
18 August 2021
16:23:02
BST
475
214.00
BATE
2166368
18 August 2021
16:23:02
BST
458
214.00
BATE
2166366
18 August 2021
16:23:02
BST
435
214.00
BATE
2166364
18 August 2021
16:23:02
BST
523
214.00
BATE
2166362
18 August 2021
16:23:02
BST
215
214.00
BATE
2166352
18 August 2021
16:23:02
BST
482
214.00
BATE
2166356
18 August 2021
16:23:02
BST
425
214.00
BATE
2166354
18 August 2021
16:23:15
BST
422
214.00
BATE
2166740
18 August 2021
16:23:15
BST
428
214.00
BATE
2166738
18 August 2021
16:23:17
BST
425
214.00
BATE
2166820
18 August 2021
16:23:17
BST
443
214.00
BATE
2166818
18 August 2021
16:23:17
BST
180
214.00
BATE
2166816
18 August 2021
16:23:17
BST
252
214.00
BATE
2166802
18 August 2021
16:23:17
BST
439
214.00
BATE
2166800
18 August 2021
16:23:19
BST
443
214.00
BATE
2166872
18 August 2021
16:23:19
BST
423
214.00
BATE
2166870
18 August 2021
16:24:03
BST
495
214.00
BATE
2168058
18 August 2021
16:24:12
BST
212
214.00
BATE
2168306
18 August 2021
16:24:12
BST
418
214.00
BATE
2168304
18 August 2021
16:24:12
BST
420
214.00
BATE
2168300
18 August 2021
16:24:12
BST
483
214.00
BATE
2168302
18 August 2021
16:24:12
BST
486
214.00
BATE
2168296
18 August 2021
16:24:12
BST
443
214.00
BATE
2168294
18 August 2021
16:24:59
BST
166
214.10
BATE
2169870
18 August 2021
16:24:59
BST
126
214.10
BATE
2169872
18 August 2021
16:24:59
BST
325
214.10
BATE
2169868
18 August 2021
16:24:59
BST
492
214.10
BATE
2169860
18 August 2021
16:24:59
BST
575
214.10
BATE
2169858
18 August 2021
16:25:00
BST
452
214.10
BATE
2169942
18 August 2021
16:25:00
BST
495
214.10
BATE
2169940
18 August 2021
16:25:00
BST
462
214.10
BATE
2169938
18 August 2021
16:25:00
BST
293
214.10
BATE
2169936
18 August 2021
16:25:02
BST
356
214.10
BATE
2169971
18 August 2021
16:25:02
BST
122
214.10
BATE
2169969
18 August 2021
16:25:27
BST
40
214.10
BATE
2170710
18 August 2021
16:25:27
BST
3
214.10
BATE
2170708
18 August 2021
16:25:27
BST
363
214.10
BATE
2170714
18 August 2021
16:25:27
BST
81
214.10
BATE
2170712
18 August 2021
16:25:28
BST
222
214.00
BATE
2170765
18 August 2021
16:25:28
BST
446
214.10
BATE
2170726
18 August 2021
16:25:28
BST
429
214.10
BATE
2170724
18 August 2021
16:25:28
BST
285
214.10
BATE
2170722
18 August 2021
16:25:28
BST
163
214.10
BATE
2170720
18 August 2021
16:25:28
BST
443
214.10
BATE
2170718
18 August 2021
16:25:28
BST
2
214.10
BATE
2170716
18 August 2021
16:25:37
BST
444
214.00
BATE
2171039
18 August 2021
16:25:37
BST
416
214.00
BATE
2171037
18 August 2021
16:26:49
BST
426
214.20
BATE
2172755
18 August 2021
16:26:49
BST
492
214.20
BATE
2172753
18 August 2021
16:26:49
BST
471
214.20
BATE
2172751
18 August 2021
16:26:49
BST
461
214.20
BATE
2172749
18 August 2021
16:26:49
BST
461
214.20
BATE
2172747
18 August 2021
16:26:49
BST
569
214.20
BATE
2172741
18 August 2021
16:26:49
BST
435
214.20
BATE
2172743
18 August 2021
16:26:49
BST
42
214.20
BATE
2172745
18 August 2021
16:26:49
BST
574
214.20
BATE
2172739
18 August 2021
16:26:49
BST
97
214.20
BATE
2172737
18 August 2021
16:26:49
BST
85
214.20
BATE
2172735
18 August 2021
16:26:49
BST
70
214.20
BATE
2172733
18 August 2021
16:26:49
BST
624
214.20
BATE
2172731
18 August 2021
16:26:49
BST
38
214.20
BATE
2172729
18 August 2021
16:26:49
BST
87
214.20
BATE
2172727
18 August 2021
16:26:49
BST
1265
214.20
BATE
2172725
18 August 2021
16:26:49
BST
23
214.20
BATE
2172723
18 August 2021
16:26:50
BST
23
214.20
BATE
2172790
18 August 2021
16:26:51
BST
181
214.20
BATE
2172806
18 August 2021
16:27:02
BST
431
214.10
BATE
2173093
18 August 2021
16:27:02
BST
386
214.10
BATE
2173091
18 August 2021
16:27:02
BST
65
214.10
BATE
2173071
18 August 2021
16:27:02
BST
337
214.10
BATE
2173069
18 August 2021
16:27:02
BST
56
214.10
BATE
2173067
18 August 2021
16:27:02
BST
79
214.10
BATE
2173065
18 August 2021
16:27:03
BST
452
214.10
BATE
2173107
18 August 2021
16:27:30
BST
482
214.10
BATE
2173961
18 August 2021
16:27:30
BST
493
214.10
BATE
2173957
18 August 2021
16:27:30
BST
507
214.10
BATE
2173955
18 August 2021
16:27:42
BST
577
214.10
BATE
2174224
18 August 2021
16:28:21
BST
459
214.10
BATE
2175451
18 August 2021
16:28:21
BST
1141
214.10
BATE
2175449
18 August 2021
16:28:21
BST
1220
214.10
BATE
2175429
18 August 2021
16:28:21
BST
37
214.10
BATE
2175427
18 August 2021
16:28:21
BST
1042
214.10
BATE
2175433
18 August 2021
16:28:36
BST
432
214.10
BATE
2175778
18 August 2021
16:28:36
BST
894
214.10
BATE
2175776
18 August 2021
16:28:51
BST
894
214.10
BATE
2176071
18 August 2021
16:28:51
BST
450
214.10
BATE
2176069
18 August 2021
16:28:51
BST
3
214.10
BATE
2176067
18 August 2021
16:29:04
BST
111
214.00
BATE
2176435
18 August 2021
16:29:04
BST
666
214.00
BATE
2176411
18 August 2021
16:29:04
BST
1018
214.00
BATE
2176409
18 August 2021
16:29:05
BST
336
214.00
BATE
2176440
18 August 2021
16:29:17
BST
430
214.00
BATE
2176737
18 August 2021
16:29:20
BST
427
214.00
BATE
2176781
18 August 2021
16:29:31
BST
531
213.90
BATE
2177323
18 August 2021
16:29:31
BST
657
213.90
BATE
2177321
18 August 2021
16:29:31
BST
442
213.90
BATE
2177315
18 August 2021
16:29:46
BST
341
213.90
BATE
2179738
18 August 2021
16:29:46
BST
86
213.90
BATE
2179736
18 August 2021
16:29:46
BST
1036
213.90
BATE
2179734
18 August 2021
08:09:40
BST
412
213.80
CHIX
1523187
18 August 2021
08:11:19
BST
508
213.80
CHIX
1525801
18 August 2021
08:11:19
BST
769
213.80
CHIX
1525799
18 August 2021
08:11:51
BST
653
213.70
CHIX
1526747
18 August 2021
08:12:23
BST
1600
213.60
CHIX
1527607
18 August 2021
08:12:23
BST
184
213.60
CHIX
1527599
18 August 2021
08:12:23
BST
621
213.60
CHIX
1527595
18 August 2021
08:13:48
BST
888
213.80
CHIX
1529929
18 August 2021
08:14:25
BST
879
213.70
CHIX
1530682
18 August 2021
08:14:25
BST
708
213.70
CHIX
1530671
18 August 2021
08:14:25
BST
236
213.70
CHIX
1530667
18 August 2021
08:14:25
BST
384
213.70
CHIX
1530665
18 August 2021
08:15:24
BST
1300
213.90
CHIX
1532571
18 August 2021
08:15:36
BST
44
213.80
CHIX
1533007
18 August 2021
08:15:36
BST
409
213.80
CHIX
1533005
18 August 2021
08:16:21
BST
494
213.60
CHIX
1534733
18 August 2021
08:16:21
BST
401
213.60
CHIX
1534731
18 August 2021
08:17:22
BST
1301
213.90
CHIX
1536672
18 August 2021
08:18:19
BST
534
214.20
CHIX
1538384
18 August 2021
08:18:19
BST
668
214.20
CHIX
1538382
18 August 2021
08:18:50
BST
429
214.30
CHIX
1539315
18 August 2021
08:21:01
BST
677
214.30
CHIX
1543524
18 August 2021
08:21:05
BST
481
214.20
CHIX
1543688
18 August 2021
08:21:05
BST
448
214.20
CHIX
1543684
18 August 2021
08:21:53
BST
1300
214.10
CHIX
1545069
18 August 2021
08:21:53
BST
532
214.10
CHIX
1545071
18 August 2021
08:21:53
BST
409
214.10
CHIX
1545065
18 August 2021
08:22:58
BST
1201
214.30
CHIX
1546773
18 August 2021
08:24:36
BST
387
214.30
CHIX
1549485
18 August 2021
08:24:36
BST
1600
214.30
CHIX
1549483
18 August 2021
08:25:41
BST
418
214.20
CHIX
1551684
18 August 2021
08:25:41
BST
428
214.20
CHIX
1551678
18 August 2021
08:26:13
BST
411
213.80
CHIX
1552537
18 August 2021
08:26:19
BST
400
213.70
CHIX
1552693
18 August 2021
08:27:15
BST
406
213.80
CHIX
1554108
18 August 2021
08:28:55
BST
800
213.80
CHIX
1556779
18 August 2021
08:28:55
BST
3
213.80
CHIX
1556777
18 August 2021
08:28:55
BST
482
213.80
CHIX
1556723
18 August 2021
08:29:11
BST
511
213.70
CHIX
1557372
18 August 2021
08:29:11
BST
453
213.70
CHIX
1557361
18 August 2021
08:29:19
BST
550
213.70
CHIX
1557625
18 August 2021
08:30:19
BST
936
213.60
CHIX
1559885
18 August 2021
08:30:19
BST
456
213.60
CHIX
1559875
18 August 2021
08:31:20
BST
1081
213.40
CHIX
1562111
18 August 2021
08:32:32
BST
1257
213.20
CHIX
1564168
18 August 2021
08:33:32
BST
1081
213.30
CHIX
1566088
18 August 2021
08:34:31
BST
1113
213.10
CHIX
1568108
18 August 2021
08:35:34
BST
489
213.10
CHIX
1570418
18 August 2021
08:35:47
BST
466
213.00
CHIX
1570759
18 August 2021
08:36:31
BST
887
213.00
CHIX
1572172
18 August 2021
08:37:39
BST
1061
213.00
CHIX
1574684
18 August 2021
08:41:53
BST
531
213.00
CHIX
1582943
18 August 2021
08:41:53
BST
1153
213.00
CHIX
1582935
18 August 2021
08:42:31
BST
695
213.00
CHIX
1584330
18 August 2021
08:42:31
BST
1000
213.00
CHIX
1584328
18 August 2021
08:42:31
BST
1049
213.00
CHIX
1584326
18 August 2021
08:43:14
BST
477
212.90
CHIX
1585643
18 August 2021
08:44:29
BST
841
213.00
CHIX
1588089
18 August 2021
08:44:29
BST
499
213.00
CHIX
1588079
18 August 2021
08:45:30
BST
950
212.90
CHIX
1590441
18 August 2021
08:46:14
BST
493
212.80
CHIX
1592102
18 August 2021
08:47:04
BST
968
212.90
CHIX
1593815
18 August 2021
08:49:23
BST
1664
212.70
CHIX
1598673
18 August 2021
08:49:23
BST
511
212.70
CHIX
1598671
18 August 2021
08:51:31
BST
511
212.80
CHIX
1602960
18 August 2021
08:51:31
BST
1094
212.80
CHIX
1602949
18 August 2021
08:51:42
BST
450
212.70
CHIX
1603183
18 August 2021
08:53:45
BST
480
212.70
CHIX
1606676
18 August 2021
08:53:46
BST
1244
212.70
CHIX
1606767
18 August 2021
08:53:46
BST
156
212.70
CHIX
1606765
18 August 2021
08:56:01
BST
387
212.80
CHIX
1610683
18 August 2021
08:56:01
BST
1065
212.80
CHIX
1610681
18 August 2021
08:56:01
BST
414
212.80
CHIX
1610675
18 August 2021
08:57:23
BST
864
212.60
CHIX
1613364
18 August 2021
09:00:10
BST
505
212.60
CHIX
1619330
18 August 2021
09:00:10
BST
1815
212.60
CHIX
1619328
18 August 2021
09:01:09
BST
596
212.50
CHIX
1621206
18 August 2021
09:02:11
BST
475
212.40
CHIX
1622549
18 August 2021
09:05:06
BST
852
212.80
CHIX
1626037
18 August 2021
09:05:06
BST
1500
212.80
CHIX
1626032
18 August 2021
09:05:06
BST
481
212.80
CHIX
1626028
18 August 2021
09:07:10
BST
1400
212.70
CHIX
1628865
18 August 2021
09:07:10
BST
440
212.70
CHIX
1628853
18 August 2021
09:09:55
BST
2147
213.00
CHIX
1635201
18 August 2021
09:12:18
BST
1500
212.90
CHIX
1638284
18 August 2021
09:12:18
BST
214
212.90
CHIX
1638286
18 August 2021
09:13:47
BST
448
212.60
CHIX
1639729
18 August 2021
09:14:05
BST
441
212.50
CHIX
1640251
18 August 2021
09:16:09
BST
1055
212.50
CHIX
1642650
18 August 2021
09:16:09
BST
818
212.50
CHIX
1642646
18 August 2021
09:17:43
BST
401
212.40
CHIX
1644995
18 August 2021
09:17:43
BST
462
212.40
CHIX
1644990
18 August 2021
09:19:19
BST
340
212.40
CHIX
1646915
18 August 2021
09:19:19
BST
700
212.40
CHIX
1646913
18 August 2021
09:21:23
BST
1400
212.50
CHIX
1649384
18 August 2021
09:22:32
BST
1277
212.50
CHIX
1650631
18 August 2021
09:25:10
BST
1954
212.60
CHIX
1653622
18 August 2021
09:26:33
BST
14
212.30
CHIX
1654991
18 August 2021
09:26:33
BST
1019
212.30
CHIX
1654989
18 August 2021
09:27:07
BST
408
212.10
CHIX
1655657
18 August 2021
09:29:13
BST
455
212.10
CHIX
1658172
18 August 2021
09:29:13
BST
482
212.10
CHIX
1658153
18 August 2021
09:29:13
BST
434
212.10
CHIX
1658147
18 August 2021
09:30:14
BST
431
211.90
CHIX
1659483
18 August 2021
09:31:46
BST
460
211.80
CHIX
1661315
18 August 2021
09:32:40
BST
1765
212.10
CHIX
1662570
18 August 2021
09:35:58
BST
973
212.10
CHIX
1666586
18 August 2021
09:35:58
BST
1300
212.10
CHIX
1666582
18 August 2021
09:36:33
BST
497
212.00
CHIX
1667320
18 August 2021
09:36:33
BST
474
212.00
CHIX
1667316
18 August 2021
09:38:07
BST
64
212.10
CHIX
1669283
18 August 2021
09:38:07
BST
1124
212.10
CHIX
1669281
18 August 2021
09:38:07
BST
459
212.10
CHIX
1669273
18 August 2021
09:38:07
BST
497
212.10
CHIX
1669269
18 August 2021
09:38:50
BST
58
212.00
CHIX
1670386
18 August 2021
09:38:50
BST
304
212.00
CHIX
1670379
18 August 2021
09:38:50
BST
488
212.00
CHIX
1670377
18 August 2021
09:38:50
BST
92
212.00
CHIX
1670384
18 August 2021
09:39:54
BST
794
212.10
CHIX
1671701
18 August 2021
09:40:16
BST
434
212.00
CHIX
1672257
18 August 2021
09:42:16
BST
487
211.90
CHIX
1674716
18 August 2021
09:42:16
BST
81
211.90
CHIX
1674714
18 August 2021
09:42:16
BST
333
211.90
CHIX
1674712
18 August 2021
09:42:48
BST
431
211.80
CHIX
1675587
18 August 2021
09:42:48
BST
520
211.80
CHIX
1675591
18 August 2021
09:44:05
BST
468
211.80
CHIX
1677246
18 August 2021
09:44:05
BST
473
211.80
CHIX
1677244
18 August 2021
09:45:07
BST
2053
211.80
CHIX
1678381
18 August 2021
09:45:28
BST
412
211.70
CHIX
1678871
18 August 2021
09:45:29
BST
439
211.60
CHIX
1678884
18 August 2021
09:48:00
BST
1556
211.60
CHIX
1682038
18 August 2021
09:48:00
BST
544
211.60
CHIX
1682040
18 August 2021
09:49:03
BST
617
211.50
CHIX
1683320
18 August 2021
09:49:03
BST
482
211.50
CHIX
1683300
18 August 2021
09:49:03
BST
409
211.50
CHIX
1683298
18 August 2021
09:50:03
BST
254
211.50
CHIX
1684741
18 August 2021
09:50:03
BST
899
211.50
CHIX
1684739
18 August 2021
09:52:20
BST
23
211.50
CHIX
1688130
18 August 2021
09:52:20
BST
1328
211.50
CHIX
1688128
18 August 2021
09:53:18
BST
1098
211.60
CHIX
1689021
18 August 2021
09:53:18
BST
441
211.60
CHIX
1689013
18 August 2021
09:53:31
BST
403
211.50
CHIX
1689839
18 August 2021
09:53:31
BST
57
211.50
CHIX
1689837
18 August 2021
09:54:17
BST
409
211.50
CHIX
1691014
18 August 2021
09:55:10
BST
413
211.40
CHIX
1692095
18 August 2021
09:58:22
BST
433
211.50
CHIX
1695862
18 August 2021
09:59:36
BST
37
211.60
CHIX
1697317
18 August 2021
09:59:36
BST
406
211.60
CHIX
1697315
18 August 2021
09:59:54
BST
498
211.60
CHIX
1697663
18 August 2021
10:01:06
BST
495
211.70
CHIX
1698840
18 August 2021
10:02:02
BST
831
211.70
CHIX
1699680
18 August 2021
10:02:02
BST
421
211.70
CHIX
1699676
18 August 2021
10:02:02
BST
511
211.70
CHIX
1699684
18 August 2021
10:02:55
BST
89
211.70
CHIX
1700510
18 August 2021
10:02:55
BST
500
211.70
CHIX
1700506
18 August 2021
10:02:55
BST
1828
211.70
CHIX
1700504
18 August 2021
10:02:55
BST
1900
211.70
CHIX
1700508
18 August 2021
10:02:55
BST
484
211.70
CHIX
1700502
18 August 2021
10:02:55
BST
603
211.70
CHIX
1700498
18 August 2021
10:02:55
BST
407
211.70
CHIX
1700494
18 August 2021
10:06:12
BST
1440
211.70
CHIX
1704568
18 August 2021
10:06:12
BST
403
211.70
CHIX
1704553
18 August 2021
10:06:12
BST
475
211.70
CHIX
1704549
18 August 2021
10:06:12
BST
433
211.70
CHIX
1704543
18 August 2021
10:06:18
BST
606
211.70
CHIX
1704725
18 August 2021
10:09:30
BST
877
211.90
CHIX
1708165
18 August 2021
10:09:30
BST
487
211.90
CHIX
1708163
18 August 2021
10:09:30
BST
583
211.90
CHIX
1708161
18 August 2021
10:09:30
BST
992
211.90
CHIX
1708159
18 August 2021
10:10:12
BST
775
212.00
CHIX
1708910
18 August 2021
10:10:51
BST
415
211.80
CHIX
1709592
18 August 2021
10:10:51
BST
466
211.80
CHIX
1709590
18 August 2021
10:14:16
BST
484
212.20
CHIX
1713025
18 August 2021
10:14:16
BST
482
212.20
CHIX
1713017
18 August 2021
10:14:38
BST
590
212.00
CHIX
1713400
18 August 2021
10:14:38
BST
498
212.00
CHIX
1713396
18 August 2021
10:16:05
BST
1446
211.90
CHIX
1715042
18 August 2021
10:16:05
BST
477
211.90
CHIX
1715038
18 August 2021
10:16:05
BST
436
211.90
CHIX
1715036
18 August 2021
10:17:05
BST
954
211.90
CHIX
1716129
18 August 2021
10:19:21
BST
184
212.00
CHIX
1718179
18 August 2021
10:19:21
BST
641
212.00
CHIX
1718177
18 August 2021
10:19:21
BST
1085
212.00
CHIX
1718183
18 August 2021
10:19:21
BST
168
212.00
CHIX
1718181
18 August 2021
10:20:28
BST
288
212.10
CHIX
1719345
18 August 2021
10:20:28
BST
1500
212.10
CHIX
1719343
18 August 2021
10:20:28
BST
665
212.10
CHIX
1719331
18 August 2021
10:23:25
BST
485
212.50
CHIX
1722264
18 August 2021
10:23:25
BST
487
212.50
CHIX
1722262
18 August 2021
10:24:25
BST
483
212.50
CHIX
1723225
18 August 2021
10:24:25
BST
484
212.50
CHIX
1723227
18 August 2021
10:24:26
BST
1500
212.50
CHIX
1723249
18 August 2021
10:28:38
BST
440
212.70
CHIX
1727488
18 August 2021
10:28:38
BST
536
212.70
CHIX
1727486
18 August 2021
10:28:38
BST
57
212.70
CHIX
1727484
18 August 2021
10:28:38
BST
516
212.70
CHIX
1727482
18 August 2021
10:28:38
BST
735
212.70
CHIX
1727464
18 August 2021
10:28:38
BST
675
212.70
CHIX
1727468
18 August 2021
10:28:38
BST
542
212.70
CHIX
1727441
18 August 2021
10:28:38
BST
521
212.70
CHIX
1727437
18 August 2021
10:29:00
BST
427
212.60
CHIX
1727961
18 August 2021
10:29:00
BST
469
212.60
CHIX
1727959
18 August 2021
10:30:12
BST
190
212.60
CHIX
1729410
18 August 2021
10:30:12
BST
774
212.60
CHIX
1729408
18 August 2021
10:30:12
BST
937
212.60
CHIX
1729406
18 August 2021
10:33:20
BST
1671
212.60
CHIX
1732476
18 August 2021
10:33:20
BST
444
212.60
CHIX
1732471
18 August 2021
10:33:20
BST
536
212.60
CHIX
1732469
18 August 2021
10:38:31
BST
397
212.80
CHIX
1738664
18 August 2021
10:38:31
BST
32
212.80
CHIX
1738662
18 August 2021
10:38:31
BST
517
212.80
CHIX
1738660
18 August 2021
10:38:31
BST
457
212.80
CHIX
1738658
18 August 2021
10:38:58
BST
2602
212.80
CHIX
1739066
18 August 2021
10:38:58
BST
2353
212.80
CHIX
1739064
18 August 2021
10:41:39
BST
48
212.80
CHIX
1741618
18 August 2021
10:42:29
BST
37
212.80
CHIX
1742517
18 August 2021
10:42:29
BST
186
212.80
CHIX
1742519
18 August 2021
10:43:42
BST
1400
212.90
CHIX
1743799
18 August 2021
10:43:42
BST
434
212.90
CHIX
1743801
18 August 2021
10:43:42
BST
493
212.90
CHIX
1743785
18 August 2021
10:43:42
BST
608
212.90
CHIX
1743783
18 August 2021
10:44:29
BST
1135
212.90
CHIX
1744525
18 August 2021
10:45:24
BST
424
212.80
CHIX
1745398
18 August 2021
10:45:53
BST
481
212.70
CHIX
1746066
18 August 2021
10:45:53
BST
477
212.70
CHIX
1746064
18 August 2021
10:48:42
BST
48
212.70
CHIX
1748770
18 August 2021
10:48:42
BST
1500
212.70
CHIX
1748768
18 August 2021
10:48:42
BST
449
212.70
CHIX
1748766
18 August 2021
10:48:42
BST
76
212.70
CHIX
1748764
18 August 2021
10:48:42
BST
476
212.70
CHIX
1748760
18 August 2021
10:50:57
BST
1300
212.70
CHIX
1751223
18 August 2021
10:52:57
BST
34
212.70
CHIX
1753323
18 August 2021
10:53:10
BST
248
212.70
CHIX
1753491
18 August 2021
10:53:34
BST
1500
212.70
CHIX
1753860
18 August 2021
10:55:33
BST
1400
212.60
CHIX
1755780
18 August 2021
10:55:33
BST
578
212.60
CHIX
1755776
18 August 2021
10:55:33
BST
499
212.60
CHIX
1755770
18 August 2021
10:55:49
BST
163
212.60
CHIX
1756015
18 August 2021
10:55:49
BST
629
212.60
CHIX
1756013
18 August 2021
10:55:49
BST
10
212.60
CHIX
1756017
18 August 2021
10:55:51
BST
579
212.60
CHIX
1756040
18 August 2021
10:55:51
BST
183
212.60
CHIX
1756042
18 August 2021
10:57:21
BST
926
212.60
CHIX
1757579
18 August 2021
10:57:42
BST
1079
212.60
CHIX
1758037
18 August 2021
10:58:21
BST
416
212.50
CHIX
1758992
18 August 2021
10:59:21
BST
435
212.40
CHIX
1759763
18 August 2021
10:59:21
BST
402
212.40
CHIX
1759755
18 August 2021
10:59:21
BST
579
212.40
CHIX
1759759
18 August 2021
11:02:28
BST
2039
212.60
CHIX
1762953
18 August 2021
11:02:28
BST
1450
212.60
CHIX
1762951
18 August 2021
11:05:49
BST
607
212.60
CHIX
1764971
18 August 2021
11:05:49
BST
491
212.60
CHIX
1764969
18 August 2021
11:05:49
BST
1664
212.60
CHIX
1764967
18 August 2021
11:05:49
BST
168
212.60
CHIX
1764965
18 August 2021
11:06:49
BST
919
212.60
CHIX
1765468
18 August 2021
11:06:49
BST
159
212.60
CHIX
1765466
18 August 2021
11:07:49
BST
1043
212.60
CHIX
1766128
18 August 2021
11:07:49
BST
56
212.60
CHIX
1766126
18 August 2021
11:08:49
BST
261
212.60
CHIX
1766746
18 August 2021
11:08:49
BST
113
212.60
CHIX
1766748
18 August 2021
11:10:29
BST
1036
212.60
CHIX
1767640
18 August 2021
11:10:31
BST
1700
212.60
CHIX
1767664
18 August 2021
11:13:09
BST
1265
212.60
CHIX
1768923
18 August 2021
11:13:09
BST
2
212.60
CHIX
1768921
18 August 2021
11:13:47
BST
526
212.60
CHIX
1769217
18 August 2021
11:13:47
BST
612
212.60
CHIX
1769215
18 August 2021
11:13:47
BST
1088
212.60
CHIX
1769213
18 August 2021
11:15:48
BST
467
212.60
CHIX
1770317
18 August 2021
11:15:48
BST
401
212.60
CHIX
1770313
18 August 2021
11:17:12
BST
1311
212.60
CHIX
1771395
18 August 2021
11:18:09
BST
746
212.60
CHIX
1772018
18 August 2021
11:18:09
BST
576
212.60
CHIX
1772014
18 August 2021
11:18:09
BST
31
212.60
CHIX
1772012
18 August 2021
11:18:33
BST
404
212.60
CHIX
1772205
18 August 2021
11:19:21
BST
628
212.60
CHIX
1772791
18 August 2021
11:20:21
BST
411
212.50
CHIX
1773892
18 August 2021
11:20:26
BST
901
212.40
CHIX
1774006
18 August 2021
11:20:53
BST
484
212.30
CHIX
1774424
18 August 2021
11:22:53
BST
885
212.30
CHIX
1775597
18 August 2021
11:22:53
BST
1506
212.30
CHIX
1775595
18 August 2021
11:22:53
BST
42
212.30
CHIX
1775593
18 August 2021
11:25:29
BST
228
212.40
CHIX
1776948
18 August 2021
11:25:29
BST
1472
212.40
CHIX
1776946
18 August 2021
11:26:19
BST
750
212.40
CHIX
1777521
18 August 2021
11:28:39
BST
185
212.50
CHIX
1778834
18 August 2021
11:28:39
BST
1515
212.50
CHIX
1778832
18 August 2021
11:29:31
BST
494
212.40
CHIX
1779227
18 August 2021
11:29:31
BST
691
212.50
CHIX
1779223
18 August 2021
11:31:40
BST
1336
212.50
CHIX
1780370
18 August 2021
11:31:40
BST
364
212.50
CHIX
1780372
18 August 2021
11:33:37
BST
176
212.60
CHIX
1781529
18 August 2021
11:35:03
BST
1766
212.70
CHIX
1782802
18 August 2021
11:35:03
BST
525
212.70
CHIX
1782792
18 August 2021
11:35:03
BST
459
212.70
CHIX
1782790
18 August 2021
11:36:33
BST
888
212.80
CHIX
1783889
18 August 2021
11:36:33
BST
1800
212.80
CHIX
1783882
18 August 2021
11:36:33
BST
127
212.80
CHIX
1783884
18 August 2021
11:38:49
BST
547
212.80
CHIX
1785155
18 August 2021
11:38:49
BST
1391
212.80
CHIX
1785153
18 August 2021
11:38:49
BST
31
212.80
CHIX
1785151
18 August 2021
11:39:58
BST
482
212.70
CHIX
1785716
18 August 2021
11:39:58
BST
409
212.70
CHIX
1785712
18 August 2021
11:39:58
BST
485
212.70
CHIX
1785710
18 August 2021
11:41:07
BST
971
212.70
CHIX
1786368
18 August 2021
11:41:07
BST
6
212.70
CHIX
1786366
18 August 2021
11:43:51
BST
154
213.00
CHIX
1787737
18 August 2021
11:43:51
BST
1214
213.00
CHIX
1787735
18 August 2021
11:46:51
BST
430
213.00
CHIX
1789438
18 August 2021
11:46:51
BST
29
213.00
CHIX
1789436
18 August 2021
11:47:01
BST
533
213.00
CHIX
1789563
18 August 2021
11:47:01
BST
467
213.00
CHIX
1789559
18 August 2021
11:47:01
BST
717
213.00
CHIX
1789557
18 August 2021
11:47:19
BST
24
213.00
CHIX
1789743
18 August 2021
11:47:19
BST
1500
213.00
CHIX
1789741
18 August 2021
11:50:02
BST
1188
212.90
CHIX
1791402
18 August 2021
11:50:02
BST
591
212.90
CHIX
1791396
18 August 2021
11:50:02
BST
562
212.90
CHIX
1791394
18 August 2021
11:52:45
BST
290
213.20
CHIX
1793099
18 August 2021
11:52:45
BST
1189
213.20
CHIX
1793097
18 August 2021
11:52:45
BST
629
213.20
CHIX
1793095
18 August 2021
11:52:45
BST
571
213.20
CHIX
1793093
18 August 2021
11:52:45
BST
1200
213.20
CHIX
1793091
18 August 2021
11:54:08
BST
482
212.90
CHIX
1793882
18 August 2021
11:55:22
BST
416
212.90
CHIX
1794483
18 August 2021
11:55:22
BST
419
212.90
CHIX
1794479
18 August 2021
11:56:03
BST
430
212.80
CHIX
1794965
18 August 2021
11:56:03
BST
435
212.80
CHIX
1794959
18 August 2021
11:57:29
BST
1591
212.80
CHIX
1795755
18 August 2021
11:57:29
BST
30
212.80
CHIX
1795753
18 August 2021
11:57:29
BST
855
212.80
CHIX
1795757
18 August 2021
11:59:18
BST
479
213.00
CHIX
1797084
18 August 2021
11:59:18
BST
68
213.00
CHIX
1797072
18 August 2021
11:59:18
BST
413
213.00
CHIX
1797070
18 August 2021
11:59:18
BST
474
213.00
CHIX
1797066
18 August 2021
11:59:18
BST
437
213.00
CHIX
1797064
18 August 2021
11:59:18
BST
450
213.00
CHIX
1797056
18 August 2021
12:00:18
BST
711
213.00
CHIX
1797882
18 August 2021
12:02:17
BST
760
213.10
CHIX
1799010
18 August 2021
12:02:17
BST
98
213.10
CHIX
1799008
18 August 2021
12:02:17
BST
1202
213.10
CHIX
1799002
18 August 2021
12:02:17
BST
446
213.10
CHIX
1798986
18 August 2021
12:02:17
BST
33
213.10
CHIX
1798988
18 August 2021
12:02:17
BST
403
213.10
CHIX
1798994
18 August 2021
12:03:36
BST
488
212.90
CHIX
1799809
18 August 2021
12:03:36
BST
474
212.90
CHIX
1799805
18 August 2021
12:05:26
BST
1200
212.90
CHIX
1800838
18 August 2021
12:05:26
BST
426
212.90
CHIX
1800832
18 August 2021
12:05:26
BST
426
212.90
CHIX
1800830
18 August 2021
12:06:26
BST
16
212.90
CHIX
1801495
18 August 2021
12:06:26
BST
884
212.90
CHIX
1801493
18 August 2021
12:06:26
BST
759
212.90
CHIX
1801491
18 August 2021
12:08:01
BST
881
212.90
CHIX
1802527
18 August 2021
12:08:58
BST
208
212.80
CHIX
1803108
18 August 2021
12:09:23
BST
269
212.80
CHIX
1803365
18 August 2021
12:10:54
BST
979
212.80
CHIX
1804238
18 August 2021
12:10:54
BST
48
212.80
CHIX
1804231
18 August 2021
12:10:54
BST
415
212.80
CHIX
1804225
18 August 2021
12:10:54
BST
581
212.80
CHIX
1804223
18 August 2021
12:10:54
BST
465
212.80
CHIX
1804211
18 August 2021
12:10:54
BST
407
212.80
CHIX
1804213
18 August 2021
12:11:54
BST
585
212.80
CHIX
1804795
18 August 2021
12:12:09
BST
808
212.80
CHIX
1804991
18 August 2021
12:14:29
BST
801
212.80
CHIX
1806667
18 August 2021
12:14:29
BST
64
212.80
CHIX
1806665
18 August 2021
12:15:39
BST
492
212.80
CHIX
1807690
18 August 2021
12:15:39
BST
427
212.80
CHIX
1807684
18 August 2021
12:15:39
BST
447
212.80
CHIX
1807672
18 August 2021
12:15:39
BST
407
212.80
CHIX
1807668
18 August 2021
12:16:12
BST
450
212.70
CHIX
1808183
18 August 2021
12:16:12
BST
467
212.70
CHIX
1808185
18 August 2021
12:17:02
BST
411
212.50
CHIX
1808932
18 August 2021
12:17:02
BST
491
212.50
CHIX
1808930
18 August 2021
12:18:02
BST
896
212.50
CHIX
1809748
18 August 2021
12:19:02
BST
921
212.50
CHIX
1810361
18 August 2021
12:21:41
BST
981
212.60
CHIX
1812236
18 August 2021
12:21:41
BST
820
212.60
CHIX
1812216
18 August 2021
12:21:49
BST
583
212.60
CHIX
1812339
18 August 2021
12:21:49
BST
511
212.60
CHIX
1812337
18 August 2021
12:24:19
BST
824
212.60
CHIX
1813926
18 August 2021
12:24:19
BST
1131
212.60
CHIX
1813924
18 August 2021
12:24:19
BST
22
212.60
CHIX
1813922
18 August 2021
12:25:48
BST
404
212.60
CHIX
1814978
18 August 2021
12:27:14
BST
48
212.60
CHIX
1815862
18 August 2021
12:27:14
BST
432
212.60
CHIX
1815860
18 August 2021
12:27:14
BST
768
212.60
CHIX
1815858
18 August 2021
12:27:29
BST
359
212.50
CHIX
1816081
18 August 2021
12:27:29
BST
472
212.50
CHIX
1816079
18 August 2021
12:27:29
BST
101
212.50
CHIX
1816083
18 August 2021
12:29:38
BST
600
212.50
CHIX
1817469
18 August 2021
12:29:38
BST
1176
212.50
CHIX
1817467
18 August 2021
12:34:30
BST
39
212.70
CHIX
1820717
18 August 2021
12:34:30
BST
1000
212.70
CHIX
1820715
18 August 2021
12:34:30
BST
1200
212.70
CHIX
1820713
18 August 2021
12:34:30
BST
580
212.70
CHIX
1820701
18 August 2021
12:34:30
BST
484
212.70
CHIX
1820705
18 August 2021
12:34:31
BST
511
212.70
CHIX
1820759
18 August 2021
12:34:31
BST
80
212.70
CHIX
1820761
18 August 2021
12:34:51
BST
431
212.60
CHIX
1821031
18 August 2021
12:36:12
BST
750
212.60
CHIX
1821819
18 August 2021
12:36:41
BST
511
212.60
CHIX
1822056
18 August 2021
12:38:17
BST
1004
212.60
CHIX
1823066
18 August 2021
12:38:17
BST
405
212.60
CHIX
1823058
18 August 2021
12:38:17
BST
496
212.60
CHIX
1823062
18 August 2021
12:39:56
BST
840
212.80
CHIX
1824180
18 August 2021
12:40:35
BST
429
212.70
CHIX
1824561
18 August 2021
12:40:36
BST
921
212.70
CHIX
1824580
18 August 2021
12:41:43
BST
711
212.70
CHIX
1825315
18 August 2021
12:41:43
BST
299
212.70
CHIX
1825313
18 August 2021
12:42:43
BST
175
212.70
CHIX
1826217
18 August 2021
12:42:43
BST
1249
212.70
CHIX
1826215
18 August 2021
12:43:49
BST
551
212.70
CHIX
1826863
18 August 2021
12:44:33
BST
497
212.60
CHIX
1827360
18 August 2021
12:45:59
BST
511
212.60
CHIX
1828392
18 August 2021
12:45:59
BST
3
212.60
CHIX
1828388
18 August 2021
12:45:59
BST
877
212.60
CHIX
1828390
18 August 2021
12:46:47
BST
511
212.60
CHIX
1828938
18 August 2021
12:47:19
BST
711
212.60
CHIX
1829227
18 August 2021
12:47:19
BST
421
212.60
CHIX
1829225
18 August 2021
12:47:19
BST
44
212.60
CHIX
1829223
18 August 2021
12:49:03
BST
700
212.60
CHIX
1830352
18 August 2021
12:49:07
BST
1014
212.60
CHIX
1830401
18 August 2021
12:53:01
BST
474
212.60
CHIX
1832892
18 August 2021
12:53:01
BST
445
212.60
CHIX
1832886
18 August 2021
12:53:01
BST
459
212.60
CHIX
1832884
18 August 2021
12:53:38
BST
247
212.60
CHIX
1833312
18 August 2021
12:53:38
BST
511
212.60
CHIX
1833306
18 August 2021
12:53:38
BST
408
212.60
CHIX
1833308
18 August 2021
12:53:38
BST
627
212.60
CHIX
1833310
18 August 2021
12:53:39
BST
413
212.40
CHIX
1833350
18 August 2021
12:53:39
BST
474
212.40
CHIX
1833352
18 August 2021
12:53:40
BST
245
212.40
CHIX
1833360
18 August 2021
12:53:52
BST
452
212.30
CHIX
1833481
18 August 2021
12:54:47
BST
111
212.40
CHIX
1834165
18 August 2021
12:59:28
BST
1400
212.80
CHIX
1837275
18 August 2021
12:59:28
BST
441
212.80
CHIX
1837271
18 August 2021
12:59:28
BST
1500
212.80
CHIX
1837269
18 August 2021
12:59:28
BST
630
212.80
CHIX
1837267
18 August 2021
12:59:39
BST
765
212.80
CHIX
1837467
18 August 2021
12:59:39
BST
32
212.80
CHIX
1837461
18 August 2021
12:59:39
BST
898
212.80
CHIX
1837459
18 August 2021
12:59:39
BST
156
212.80
CHIX
1837457
18 August 2021
12:59:39
BST
12
212.80
CHIX
1837455
18 August 2021
12:59:39
BST
27
212.80
CHIX
1837453
18 August 2021
13:00:47
BST
864
212.80
CHIX
1838476
18 August 2021
13:03:10
BST
6
212.90
CHIX
1840091
18 August 2021
13:03:10
BST
925
212.90
CHIX
1840089
18 August 2021
13:03:29
BST
441
212.90
CHIX
1840506
18 August 2021
13:03:29
BST
62
212.90
CHIX
1840504
18 August 2021
13:04:10
BST
1400
212.80
CHIX
1841054
18 August 2021
13:04:10
BST
117
212.80
CHIX
1841046
18 August 2021
13:04:10
BST
246
212.80
CHIX
1841044
18 August 2021
13:04:10
BST
92
212.80
CHIX
1841042
18 August 2021
13:04:10
BST
436
212.80
CHIX
1841038
18 August 2021
13:04:39
BST
590
212.80
CHIX
1841409
18 August 2021
13:06:09
BST
66
212.90
CHIX
1842748
18 August 2021
13:06:09
BST
200
212.90
CHIX
1842746
18 August 2021
13:06:10
BST
111
212.90
CHIX
1842753
18 August 2021
13:06:10
BST
1144
212.90
CHIX
1842751
18 August 2021
13:07:42
BST
432
212.90
CHIX
1843744
18 August 2021
13:07:42
BST
469
212.90
CHIX
1843742
18 August 2021
13:07:42
BST
393
212.90
CHIX
1843730
18 August 2021
13:07:42
BST
22
212.90
CHIX
1843728
18 August 2021
13:07:42
BST
492
212.90
CHIX
1843726
18 August 2021
13:09:35
BST
460
212.80
CHIX
1845228
18 August 2021
13:09:35
BST
413
212.80
CHIX
1845226
18 August 2021
13:09:43
BST
863
212.80
CHIX
1845439
18 August 2021
13:10:39
BST
390
212.80
CHIX
1846233
18 August 2021
13:10:39
BST
100
212.80
CHIX
1846231
18 August 2021
13:11:20
BST
468
212.70
CHIX
1846814
18 August 2021
13:11:20
BST
491
212.70
CHIX
1846812
18 August 2021
13:12:35
BST
1150
212.70
CHIX
1847679
18 August 2021
13:13:42
BST
903
212.70
CHIX
1848600
18 August 2021
13:14:42
BST
50
212.70
CHIX
1849390
18 August 2021
13:14:42
BST
1338
212.70
CHIX
1849388
18 August 2021
13:16:14
BST
442
212.60
CHIX
1850619
18 August 2021
13:16:14
BST
458
212.60
CHIX
1850617
18 August 2021
13:17:26
BST
434
212.60
CHIX
1851470
18 August 2021
13:17:26
BST
438
212.60
CHIX
1851468
18 August 2021
13:17:26
BST
485
212.60
CHIX
1851464
18 August 2021
13:19:33
BST
65
212.70
CHIX
1852896
18 August 2021
13:19:33
BST
1400
212.70
CHIX
1852894
18 August 2021
13:19:33
BST
1126
212.70
CHIX
1852898
18 August 2021
13:21:01
BST
403
212.60
CHIX
1854056
18 August 2021
13:21:01
BST
415
212.60
CHIX
1854048
18 August 2021
13:22:01
BST
511
212.60
CHIX
1854988
18 August 2021
13:23:28
BST
475
212.50
CHIX
1856071
18 August 2021
13:23:28
BST
425
212.50
CHIX
1856061
18 August 2021
13:23:28
BST
414
212.50
CHIX
1856063
18 August 2021
13:25:35
BST
1500
212.50
CHIX
1857883
18 August 2021
13:26:52
BST
448
212.50
CHIX
1858827
18 August 2021
13:26:52
BST
415
212.50
CHIX
1858825
18 August 2021
13:28:22
BST
1401
212.70
CHIX
1859871
18 August 2021
13:28:22
BST
137
212.70
CHIX
1859869
18 August 2021
13:28:22
BST
1600
212.70
CHIX
1859867
18 August 2021
13:31:36
BST
305
212.70
CHIX
1864191
18 August 2021
13:31:36
BST
132
212.70
CHIX
1864189
18 August 2021
13:31:42
BST
781
212.70
CHIX
1864287
18 August 2021
13:31:42
BST
419
212.70
CHIX
1864285
18 August 2021
13:31:42
BST
796
212.70
CHIX
1864283
18 August 2021
13:32:39
BST
41
212.70
CHIX
1865122
18 August 2021
13:32:39
BST
307
212.70
CHIX
1865120
18 August 2021
13:32:39
BST
26
212.70
CHIX
1865118
18 August 2021
13:32:39
BST
280
212.70
CHIX
1865116
18 August 2021
13:33:00
BST
994
212.70
CHIX
1865461
18 August 2021
13:33:00
BST
1030
212.70
CHIX
1865459
18 August 2021
13:33:00
BST
273
212.70
CHIX
1865457
18 August 2021
13:34:00
BST
342
212.70
CHIX
1868610
18 August 2021
13:34:00
BST
676
212.70
CHIX
1868614
18 August 2021
13:34:00
BST
55
212.70
CHIX
1868612
18 August 2021
13:34:00
BST
51
212.70
CHIX
1868608
18 August 2021
13:34:00
BST
811
212.70
CHIX
1868606
18 August 2021
13:35:00
BST
138
212.70
CHIX
1869574
18 August 2021
13:35:00
BST
316
212.70
CHIX
1869572
18 August 2021
13:35:00
BST
266
212.70
CHIX
1869570
18 August 2021
13:35:00
BST
48
212.70
CHIX
1869568
18 August 2021
13:35:36
BST
406
212.60
CHIX
1870145
18 August 2021
13:36:05
BST
402
212.50
CHIX
1870630
18 August 2021
13:36:05
BST
467
212.50
CHIX
1870620
18 August 2021
13:37:48
BST
773
212.60
CHIX
1872710
18 August 2021
13:38:43
BST
439
212.50
CHIX
1873745
18 August 2021
13:38:43
BST
428
212.50
CHIX
1873743
18 August 2021
13:38:43
BST
495
212.50
CHIX
1873739
18 August 2021
13:38:43
BST
471
212.50
CHIX
1873737
18 August 2021
13:41:53
BST
1500
212.50
CHIX
1876596
18 August 2021
13:41:59
BST
2
212.50
CHIX
1876672
18 August 2021
13:41:59
BST
850
212.50
CHIX
1876674
18 August 2021
13:43:20
BST
1270
212.50
CHIX
1877905
18 August 2021
13:43:20
BST
436
212.50
CHIX
1877901
18 August 2021
13:43:20
BST
465
212.50
CHIX
1877899
18 August 2021
13:43:20
BST
435
212.50
CHIX
1877895
18 August 2021
13:44:00
BST
496
212.50
CHIX
1878611
18 August 2021
13:45:11
BST
594
212.50
CHIX
1880035
18 August 2021
13:45:11
BST
1245
212.50
CHIX
1880033
18 August 2021
13:46:11
BST
64
212.50
CHIX
1881101
18 August 2021
13:46:11
BST
709
212.50
CHIX
1881099
18 August 2021
13:46:31
BST
495
212.40
CHIX
1881531
18 August 2021
13:49:06
BST
405
212.20
CHIX
1884185
18 August 2021
13:49:06
BST
422
212.20
CHIX
1884181
18 August 2021
13:49:19
BST
869
212.20
CHIX
1884487
18 August 2021
13:49:29
BST
274
212.20
CHIX
1884669
18 August 2021
13:49:29
BST
537
212.20
CHIX
1884667
18 August 2021
13:49:29
BST
640
212.20
CHIX
1884671
18 August 2021
13:50:29
BST
409
212.20
CHIX
1885755
18 August 2021
13:51:06
BST
461
212.10
CHIX
1886344
18 August 2021
13:51:12
BST
727
212.10
CHIX
1886452
18 August 2021
13:52:12
BST
59
212.10
CHIX
1887463
18 August 2021
13:52:12
BST
3
212.10
CHIX
1887461
18 August 2021
13:52:12
BST
918
212.10
CHIX
1887467
18 August 2021
13:52:12
BST
3
212.10
CHIX
1887465
18 August 2021
13:53:12
BST
604
212.10
CHIX
1888497
18 August 2021
13:53:12
BST
48
212.10
CHIX
1888495
18 August 2021
13:53:12
BST
3
212.10
CHIX
1888493
18 August 2021
13:53:12
BST
2
212.10
CHIX
1888491
18 August 2021
13:53:12
BST
65
212.10
CHIX
1888489
18 August 2021
13:53:12
BST
511
212.10
CHIX
1888487
18 August 2021
13:53:12
BST
203
212.10
CHIX
1888485
18 August 2021
13:54:59
BST
208
212.20
CHIX
1890303
18 August 2021
13:54:59
BST
712
212.20
CHIX
1890301
18 August 2021
13:55:39
BST
729
212.20
CHIX
1891086
18 August 2021
13:55:39
BST
4
212.20
CHIX
1891084
18 August 2021
13:56:39
BST
701
212.20
CHIX
1892011
18 August 2021
13:56:39
BST
198
212.20
CHIX
1892009
18 August 2021
13:56:39
BST
313
212.20
CHIX
1892007
18 August 2021
13:56:39
BST
1039
212.20
CHIX
1892005
18 August 2021
13:58:09
BST
793
212.10
CHIX
1893423
18 August 2021
13:58:09
BST
33
212.10
CHIX
1893421
18 August 2021
13:58:26
BST
716
212.10
CHIX
1893632
18 August 2021
13:59:29
BST
379
212.10
CHIX
1894865
18 August 2021
13:59:29
BST
516
212.10
CHIX
1894867
18 August 2021
14:04:35
BST
1085
212.10
CHIX
1901301
18 August 2021
14:04:35
BST
412
212.10
CHIX
1901271
18 August 2021
14:04:35
BST
639
212.10
CHIX
1901269
18 August 2021
14:04:35
BST
480
212.10
CHIX
1901261
18 August 2021
14:04:35
BST
560
212.10
CHIX
1901255
18 August 2021
14:04:35
BST
452
212.10
CHIX
1901249
18 August 2021
14:04:35
BST
242
212.10
CHIX
1901225
18 August 2021
14:04:35
BST
247
212.10
CHIX
1901227
18 August 2021
14:04:35
BST
459
212.10
CHIX
1901231
18 August 2021
14:04:35
BST
156
212.10
CHIX
1901237
18 August 2021
14:04:35
BST
329
212.10
CHIX
1901245
18 August 2021
14:04:41
BST
1300
212.10
CHIX
1901383
18 August 2021
14:06:43
BST
448
212.20
CHIX
1904228
18 August 2021
14:06:43
BST
800
212.20
CHIX
1904226
18 August 2021
14:06:43
BST
665
212.20
CHIX
1904212
18 August 2021
14:06:43
BST
61
212.20
CHIX
1904218
18 August 2021
14:06:43
BST
409
212.20
CHIX
1904216
18 August 2021
14:06:43
BST
497
212.20
CHIX
1904201
18 August 2021
14:06:43
BST
444
212.20
CHIX
1904197
18 August 2021
14:09:24
BST
1319
212.30
CHIX
1907513
18 August 2021
14:09:24
BST
203
212.30
CHIX
1907511
18 August 2021
14:09:24
BST
1553
212.30
CHIX
1907515
18 August 2021
14:09:24
BST
446
212.30
CHIX
1907517
18 August 2021
14:11:05
BST
182
212.40
CHIX
1909170
18 August 2021
14:11:05
BST
729
212.40
CHIX
1909168
18 August 2021
14:11:38
BST
727
212.30
CHIX
1909744
18 August 2021
14:11:38
BST
403
212.30
CHIX
1909709
18 August 2021
14:14:20
BST
10
212.30
CHIX
1912337
18 August 2021
14:14:20
BST
1300
212.30
CHIX
1912335
18 August 2021
14:14:20
BST
473
212.30
CHIX
1912331
18 August 2021
14:14:20
BST
448
212.30
CHIX
1912325
18 August 2021
14:14:25
BST
1012
212.20
CHIX
1912415
18 August 2021
14:14:25
BST
570
212.20
CHIX
1912411
18 August 2021
14:15:03
BST
466
211.90
CHIX
1913551
18 August 2021
14:15:30
BST
402
211.80
CHIX
1914131
18 August 2021
14:19:48
BST
85
211.80
CHIX
1919205
18 August 2021
14:19:48
BST
1055
211.80
CHIX
1919203
18 August 2021
14:19:48
BST
1342
211.80
CHIX
1919201
18 August 2021
14:19:48
BST
258
211.80
CHIX
1919199
18 August 2021
14:19:48
BST
1300
211.80
CHIX
1919197
18 August 2021
14:19:48
BST
503
211.80
CHIX
1919187
18 August 2021
14:19:48
BST
277
211.80
CHIX
1919185
18 August 2021
14:19:48
BST
134
211.80
CHIX
1919183
18 August 2021
14:19:48
BST
470
211.80
CHIX
1919181
18 August 2021
14:21:46
BST
900
211.70
CHIX
1922685
18 August 2021
14:21:46
BST
402
211.70
CHIX
1922679
18 August 2021
14:21:46
BST
467
211.70
CHIX
1922675
18 August 2021
14:22:02
BST
407
211.60
CHIX
1922986
18 August 2021
14:25:21
BST
415
211.70
CHIX
1928120
18 August 2021
14:25:21
BST
745
211.70
CHIX
1928118
18 August 2021
14:25:21
BST
1400
211.70
CHIX
1928116
18 August 2021
14:25:21
BST
445
211.70
CHIX
1928104
18 August 2021
14:25:21
BST
469
211.70
CHIX
1928102
18 August 2021
14:25:21
BST
538
211.70
CHIX
1928106
18 August 2021
14:25:22
BST
953
211.70
CHIX
1928163
18 August 2021
14:27:37
BST
2
211.60
CHIX
1931339
18 August 2021
14:27:37
BST
469
211.60
CHIX
1931337
18 August 2021
14:27:37
BST
466
211.60
CHIX
1931333
18 August 2021
14:27:40
BST
545
211.50
CHIX
1931459
18 August 2021
14:27:40
BST
479
211.50
CHIX
1931457
18 August 2021
14:27:49
BST
908
211.50
CHIX
1931713
18 August 2021
14:27:49
BST
15
211.50
CHIX
1931711
18 August 2021
14:30:01
BST
1650
211.40
CHIX
1937347
18 August 2021
14:30:01
BST
600
211.40
CHIX
1937162
18 August 2021
14:30:01
BST
1000
211.40
CHIX
1937160
18 August 2021
14:30:29
BST
403
211.30
CHIX
1940671
18 August 2021
14:31:11
BST
1080
211.40
CHIX
1943529
18 August 2021
14:31:18
BST
1173
211.50
CHIX
1943954
18 August 2021
14:31:34
BST
939
211.50
CHIX
1944571
18 August 2021
14:31:34
BST
1300
211.50
CHIX
1944563
18 August 2021
14:32:01
BST
995
211.60
CHIX
1946301
18 August 2021
14:32:01
BST
1090
211.60
CHIX
1946295
18 August 2021
14:32:40
BST
1434
211.60
CHIX
1947671
18 August 2021
14:32:40
BST
861
211.60
CHIX
1947669
18 August 2021
14:33:11
BST
562
211.70
CHIX
1949164
18 August 2021
14:34:02
BST
494
211.70
CHIX
1951532
18 August 2021
14:34:02
BST
465
211.70
CHIX
1951530
18 August 2021
14:34:02
BST
467
211.70
CHIX
1951524
18 August 2021
14:34:02
BST
473
211.70
CHIX
1951512
18 August 2021
14:34:02
BST
500
211.70
CHIX
1951500
18 August 2021
14:34:02
BST
109
211.70
CHIX
1951503
18 August 2021
14:34:02
BST
496
211.70
CHIX
1951488
18 August 2021
14:34:02
BST
444
211.70
CHIX
1951480
18 August 2021
14:34:49
BST
109
211.70
CHIX
1953831
18 August 2021
14:34:49
BST
344
211.70
CHIX
1953829
18 August 2021
14:34:50
BST
1200
211.70
CHIX
1953869
18 August 2021
14:34:50
BST
3
211.70
CHIX
1953867
18 August 2021
14:34:50
BST
1397
211.70
CHIX
1953865
18 August 2021
14:35:31
BST
437
211.70
CHIX
1955426
18 August 2021
14:36:03
BST
1243
212.00
CHIX
1956629
18 August 2021
14:36:12
BST
1098
212.00
CHIX
1956919
18 August 2021
14:38:01
BST
1271
211.90
CHIX
1961112
18 August 2021
14:38:01
BST
1144
211.90
CHIX
1961108
18 August 2021
14:38:01
BST
616
211.90
CHIX
1961110
18 August 2021
14:38:01
BST
457
211.90
CHIX
1961055
18 August 2021
14:38:01
BST
471
211.90
CHIX
1961051
18 August 2021
14:38:01
BST
462
211.90
CHIX
1961053
18 August 2021
14:38:02
BST
256
211.80
CHIX
1961291
18 August 2021
14:38:02
BST
225
211.80
CHIX
1961289
18 August 2021
14:39:18
BST
1535
211.80
CHIX
1963973
18 August 2021
14:39:18
BST
776
211.80
CHIX
1963977
18 August 2021
14:39:18
BST
180
211.80
CHIX
1963975
18 August 2021
14:40:01
BST
418
211.60
CHIX
1966041
18 August 2021
14:40:01
BST
432
211.60
CHIX
1966024
18 August 2021
14:40:01
BST
507
211.60
CHIX
1966012
18 August 2021
14:40:01
BST
425
211.60
CHIX
1966010
18 August 2021
14:40:43
BST
489
211.50
CHIX
1967454
18 August 2021
14:40:48
BST
476
211.40
CHIX
1967563
18 August 2021
14:40:48
BST
403
211.40
CHIX
1967556
18 August 2021
14:42:11
BST
1015
211.60
CHIX
1970047
18 August 2021
14:42:11
BST
5
211.60
CHIX
1970037
18 August 2021
14:42:11
BST
1400
211.60
CHIX
1970035
18 August 2021
14:42:11
BST
412
211.60
CHIX
1970023
18 August 2021
14:42:11
BST
191
211.60
CHIX
1970031
18 August 2021
14:42:11
BST
221
211.60
CHIX
1970029
18 August 2021
14:43:28
BST
414
211.60
CHIX
1971957
18 August 2021
14:43:28
BST
447
211.60
CHIX
1971955
18 August 2021
14:43:28
BST
431
211.60
CHIX
1971946
18 August 2021
14:43:28
BST
451
211.60
CHIX
1971950
18 August 2021
14:43:39
BST
709
211.60
CHIX
1972251
18 August 2021
14:45:37
BST
252
211.70
CHIX
1975941
18 August 2021
14:45:37
BST
216
211.70
CHIX
1975939
18 August 2021
14:45:37
BST
544
211.70
CHIX
1975937
18 August 2021
14:45:37
BST
540
211.70
CHIX
1975933
18 August 2021
14:45:37
BST
429
211.70
CHIX
1975918
18 August 2021
14:45:37
BST
353
211.70
CHIX
1975922
18 August 2021
14:45:37
BST
94
211.70
CHIX
1975924
18 August 2021
14:45:39
BST
1182
211.70
CHIX
1976064
18 August 2021
14:47:07
BST
1100
211.70
CHIX
1978290
18 August 2021
14:47:07
BST
66
211.70
CHIX
1978288
18 August 2021
14:47:07
BST
180
211.70
CHIX
1978286
18 August 2021
14:47:30
BST
1500
211.70
CHIX
1978891
18 August 2021
14:47:30
BST
426
211.70
CHIX
1978883
18 August 2021
14:47:30
BST
500
211.70
CHIX
1978887
18 August 2021
14:47:49
BST
457
211.60
CHIX
1979403
18 August 2021
14:48:47
BST
1490
211.70
CHIX
1980846
18 August 2021
14:48:59
BST
946
211.70
CHIX
1981177
18 August 2021
14:48:59
BST
217
211.70
CHIX
1981179
18 August 2021
14:49:44
BST
1172
211.60
CHIX
1982165
18 August 2021
14:49:44
BST
10
211.60
CHIX
1982161
18 August 2021
14:49:44
BST
405
211.60
CHIX
1982159
18 August 2021
14:50:01
BST
409
211.50
CHIX
1982755
18 August 2021
14:50:24
BST
830
211.50
CHIX
1983863
18 August 2021
14:50:24
BST
739
211.50
CHIX
1983858
18 August 2021
14:51:58
BST
801
211.40
CHIX
1986958
18 August 2021
14:51:58
BST
599
211.40
CHIX
1986956
18 August 2021
14:51:58
BST
1300
211.40
CHIX
1986954
18 August 2021
14:53:08
BST
823
211.60
CHIX
1988758
18 August 2021
14:53:08
BST
375
211.60
CHIX
1988756
18 August 2021
14:53:08
BST
1265
211.60
CHIX
1988754
18 August 2021
14:54:05
BST
1118
211.70
CHIX
1990218
18 August 2021
14:54:05
BST
282
211.70
CHIX
1990222
18 August 2021
14:54:05
BST
446
211.70
CHIX
1990224
18 August 2021
14:54:05
BST
480
211.70
CHIX
1990210
18 August 2021
14:54:05
BST
451
211.70
CHIX
1990206
18 August 2021
14:55:31
BST
343
211.80
CHIX
1992933
18 August 2021
14:55:31
BST
500
211.80
CHIX
1992931
18 August 2021
14:55:31
BST
501
211.80
CHIX
1992929
18 August 2021
14:55:31
BST
500
211.80
CHIX
1992927
18 August 2021
14:55:31
BST
1178
211.80
CHIX
1992925
18 August 2021
14:56:34
BST
852
211.80
CHIX
1994936
18 August 2021
14:56:34
BST
1200
211.80
CHIX
1994932
18 August 2021
14:56:34
BST
153
211.80
CHIX
1994934
18 August 2021
14:57:19
BST
453
211.80
CHIX
1996193
18 August 2021
14:57:19
BST
430
211.80
CHIX
1996191
18 August 2021
14:57:41
BST
378
211.70
CHIX
1996829
18 August 2021
14:58:16
BST
1186
211.80
CHIX
1997652
18 August 2021
14:58:59
BST
283
211.90
CHIX
1998746
18 August 2021
14:58:59
BST
723
211.90
CHIX
1998744
18 August 2021
14:58:59
BST
623
211.90
CHIX
1998742
18 August 2021
14:58:59
BST
336
211.90
CHIX
1998740
18 August 2021
14:59:49
BST
1074
212.10
CHIX
2000779
18 August 2021
14:59:49
BST
663
212.10
CHIX
2000777
18 August 2021
15:00:51
BST
1391
212.10
CHIX
2002718
18 August 2021
15:00:51
BST
496
212.00
CHIX
2002716
18 August 2021
15:00:51
BST
498
212.00
CHIX
2002714
18 August 2021
15:00:52
BST
407
212.00
CHIX
2002778
18 August 2021
15:03:50
BST
964
212.20
CHIX
2007489
18 August 2021
15:03:50
BST
770
212.20
CHIX
2007487
18 August 2021
15:03:50
BST
2230
212.20
CHIX
2007485
18 August 2021
15:03:50
BST
822
212.10
CHIX
2007465
18 August 2021
15:03:50
BST
486
212.10
CHIX
2007469
18 August 2021
15:04:02
BST
73
212.20
CHIX
2007988
18 August 2021
15:04:02
BST
1174
212.20
CHIX
2007986
18 August 2021
15:04:59
BST
715
212.20
CHIX
2010245
18 August 2021
15:04:59
BST
492
212.20
CHIX
2010229
18 August 2021
15:04:59
BST
473
212.20
CHIX
2010227
18 August 2021
15:06:00
BST
912
212.20
CHIX
2012817
18 August 2021
15:06:03
BST
1214
212.20
CHIX
2013128
18 August 2021
15:06:21
BST
475
212.10
CHIX
2013875
18 August 2021
15:07:21
BST
785
212.10
CHIX
2016176
18 August 2021
15:07:21
BST
957
212.10
CHIX
2016161
18 August 2021
15:07:21
BST
922
212.10
CHIX
2016155
18 August 2021
15:07:21
BST
7
212.10
CHIX
2016153
18 August 2021
15:07:21
BST
106
212.10
CHIX
2016157
18 August 2021
15:08:19
BST
491
212.00
CHIX
2018165
18 August 2021
15:08:19
BST
458
212.00
CHIX
2018163
18 August 2021
15:08:43
BST
791
212.00
CHIX
2018877
18 August 2021
15:10:53
BST
1947
212.10
CHIX
2023126
18 August 2021
15:10:53
BST
463
212.10
CHIX
2023110
18 August 2021
15:10:53
BST
574
212.10
CHIX
2023094
18 August 2021
15:10:53
BST
10
212.10
CHIX
2023092
18 August 2021
15:10:53
BST
276
212.10
CHIX
2023086
18 August 2021
15:10:53
BST
2187
212.10
CHIX
2023084
18 August 2021
15:11:52
BST
1184
212.30
CHIX
2025405
18 August 2021
15:11:57
BST
467
212.20
CHIX
2025643
18 August 2021
15:13:20
BST
932
212.20
CHIX
2028447
18 August 2021
15:13:51
BST
1039
212.20
CHIX
2029645
18 August 2021
15:13:51
BST
622
212.20
CHIX
2029643
18 August 2021
15:13:51
BST
778
212.20
CHIX
2029641
18 August 2021
15:13:51
BST
20
212.20
CHIX
2029639
18 August 2021
15:14:51
BST
562
212.20
CHIX
2031578
18 August 2021
15:14:51
BST
67
212.20
CHIX
2031576
18 August 2021
15:14:51
BST
1861
212.20
CHIX
2031574
18 August 2021
15:16:11
BST
1030
212.00
CHIX
2033933
18 August 2021
15:16:11
BST
466
212.00
CHIX
2033927
18 August 2021
15:16:11
BST
437
212.00
CHIX
2033929
18 August 2021
15:16:24
BST
498
211.90
CHIX
2034375
18 August 2021
15:19:20
BST
983
211.90
CHIX
2039718
18 August 2021
15:19:31
BST
50
212.00
CHIX
2040172
18 August 2021
15:19:31
BST
1443
212.00
CHIX
2040170
18 August 2021
15:19:45
BST
489
212.10
CHIX
2040484
18 August 2021
15:19:45
BST
577
212.10
CHIX
2040482
18 August 2021
15:19:45
BST
623
212.10
CHIX
2040480
18 August 2021
15:19:53
BST
2047
212.10
CHIX
2040715
18 August 2021
15:19:53
BST
3
212.10
CHIX
2040713
18 August 2021
15:20:01
BST
418
212.00
CHIX
2041000
18 August 2021
15:21:00
BST
714
212.20
CHIX
2043339
18 August 2021
15:21:00
BST
54
212.20
CHIX
2043337
18 August 2021
15:21:00
BST
1477
212.20
CHIX
2043331
18 August 2021
15:22:15
BST
1482
212.20
CHIX
2045612
18 August 2021
15:22:15
BST
971
212.20
CHIX
2045610
18 August 2021
15:23:39
BST
987
212.50
CHIX
2048325
18 August 2021
15:23:39
BST
1147
212.50
CHIX
2048329
18 August 2021
15:23:39
BST
513
212.50
CHIX
2048327
18 August 2021
15:24:39
BST
1186
212.50
CHIX
2050685
18 August 2021
15:25:39
BST
422
212.50
CHIX
2054772
18 August 2021
15:25:39
BST
16
212.50
CHIX
2054770
18 August 2021
15:25:39
BST
21
212.50
CHIX
2054768
18 August 2021
15:25:39
BST
192
212.50
CHIX
2054766
18 August 2021
15:25:39
BST
1177
212.50
CHIX
2054764
18 August 2021
15:26:09
BST
885
212.50
CHIX
2056074
18 August 2021
15:27:09
BST
629
212.50
CHIX
2058780
18 August 2021
15:27:09
BST
3
212.50
CHIX
2058776
18 August 2021
15:27:09
BST
1565
212.50
CHIX
2058778
18 August 2021
15:28:06
BST
512
212.60
CHIX
2061436
18 August 2021
15:28:06
BST
801
212.60
CHIX
2061434
18 August 2021
15:28:06
BST
281
212.60
CHIX
2061432
18 August 2021
15:28:06
BST
671
212.60
CHIX
2061430
18 August 2021
15:28:52
BST
413
212.60
CHIX
2062949
18 August 2021
15:28:52
BST
222
212.60
CHIX
2062951
18 August 2021
15:28:52
BST
241
212.60
CHIX
2062953
18 August 2021
15:28:56
BST
478
212.50
CHIX
2063067
18 August 2021
15:29:53
BST
697
212.50
CHIX
2064918
18 August 2021
15:29:53
BST
463
212.50
CHIX
2064910
18 August 2021
15:32:02
BST
1171
212.50
CHIX
2069280
18 August 2021
15:32:02
BST
766
212.50
CHIX
2069219
18 August 2021
15:32:02
BST
999
212.50
CHIX
2069209
18 August 2021
15:32:02
BST
596
212.50
CHIX
2069213
18 August 2021
15:32:02
BST
709
212.50
CHIX
2069205
18 August 2021
15:32:02
BST
459
212.50
CHIX
2069202
18 August 2021
15:32:02
BST
464
212.50
CHIX
2069195
18 August 2021
15:32:02
BST
459
212.50
CHIX
2069190
18 August 2021
15:32:20
BST
485
212.20
CHIX
2070017
18 August 2021
15:34:11
BST
523
212.60
CHIX
2073351
18 August 2021
15:34:12
BST
478
212.60
CHIX
2073406
18 August 2021
15:34:12
BST
2300
212.60
CHIX
2073404
18 August 2021
15:34:19
BST
1200
212.60
CHIX
2073547
18 August 2021
15:34:19
BST
33
212.60
CHIX
2073545
18 August 2021
15:34:38
BST
460
212.50
CHIX
2074036
18 August 2021
15:35:30
BST
315
212.60
CHIX
2075428
18 August 2021
15:35:30
BST
96
212.60
CHIX
2075416
18 August 2021
15:36:04
BST
2211
212.90
CHIX
2076489
18 August 2021
15:36:09
BST
1464
212.90
CHIX
2076742
18 August 2021
15:37:04
BST
383
212.80
CHIX
2078300
18 August 2021
15:37:04
BST
1317
212.80
CHIX
2078298
18 August 2021
15:37:56
BST
444
212.70
CHIX
2079660
18 August 2021
15:38:17
BST
462
212.70
CHIX
2080347
18 August 2021
15:38:17
BST
514
212.70
CHIX
2080333
18 August 2021
15:38:17
BST
424
212.70
CHIX
2080331
18 August 2021
15:38:17
BST
411
212.70
CHIX
2080319
18 August 2021
15:38:17
BST
463
212.70
CHIX
2080317
18 August 2021
15:39:07
BST
1190
212.60
CHIX
2081971
18 August 2021
15:39:32
BST
1017
212.70
CHIX
2083168
18 August 2021
15:40:09
BST
230
212.80
CHIX
2084374
18 August 2021
15:40:09
BST
1000
212.80
CHIX
2084372
18 August 2021
15:40:09
BST
102
212.80
CHIX
2084370
18 August 2021
15:41:09
BST
68
212.80
CHIX
2086554
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086552
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086550
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086548
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086546
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086544
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086542
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086540
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086530
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086522
18 August 2021
15:41:09
BST
2
212.80
CHIX
2086526
18 August 2021
15:41:09
BST
1265
212.80
CHIX
2086524
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086532
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086536
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086538
18 August 2021
15:41:09
BST
50
212.80
CHIX
2086528
18 August 2021
15:41:09
BST
102
212.80
CHIX
2086534
18 August 2021
15:42:09
BST
102
212.80
CHIX
2088597
18 August 2021
15:42:09
BST
294
212.80
CHIX
2088599
18 August 2021
15:42:09
BST
64
212.80
CHIX
2088601
18 August 2021
15:43:59
BST
433
212.80
CHIX
2092670
18 August 2021
15:43:59
BST
2
212.80
CHIX
2092665
18 August 2021
15:43:59
BST
1100
212.80
CHIX
2092667
18 August 2021
15:44:09
BST
650
212.80
CHIX
2093662
18 August 2021
15:44:09
BST
1550
212.80
CHIX
2093660
18 August 2021
15:44:09
BST
3
212.80
CHIX
2093658
18 August 2021
15:44:19
BST
304
212.80
CHIX
2094345
18 August 2021
15:44:19
BST
868
212.80
CHIX
2094343
18 August 2021
15:45:00
BST
414
212.70
CHIX
2095929
18 August 2021
15:45:00
BST
434
212.70
CHIX
2095927
18 August 2021
15:45:54
BST
2044
213.00
CHIX
2097728
18 August 2021
15:46:09
BST
1315
213.10
CHIX
2098209
18 August 2021
15:47:41
BST
630
213.10
CHIX
2101728
18 August 2021
15:47:41
BST
1351
213.10
CHIX
2101726
18 August 2021
15:47:57
BST
1019
213.10
CHIX
2102490
18 August 2021
15:47:57
BST
581
213.10
CHIX
2102492
18 August 2021
15:48:57
BST
1488
213.10
CHIX
2105060
18 August 2021
15:48:57
BST
194
213.10
CHIX
2105062
18 August 2021
15:48:57
BST
221
213.10
CHIX
2105064
18 August 2021
15:49:50
BST
135
213.20
CHIX
2107934
18 August 2021
15:49:50
BST
1345
213.20
CHIX
2107932
18 August 2021
15:50:43
BST
438
213.10
CHIX
2109466
18 August 2021
15:50:58
BST
406
213.10
CHIX
2110073
18 August 2021
15:51:14
BST
1855
213.20
CHIX
2110566
18 August 2021
15:51:14
BST
1145
213.20
CHIX
2110564
18 August 2021
15:51:14
BST
38
213.20
CHIX
2110562
18 August 2021
15:52:03
BST
957
213.20
CHIX
2111899
18 August 2021
15:52:03
BST
1135
213.20
CHIX
2111897
18 August 2021
15:52:03
BST
433
213.20
CHIX
2111880
18 August 2021
15:53:10
BST
1105
213.20
CHIX
2113767
18 August 2021
15:53:10
BST
499
213.20
CHIX
2113763
18 August 2021
15:53:10
BST
474
213.20
CHIX
2113761
18 August 2021
15:54:29
BST
873
213.10
CHIX
2115631
18 August 2021
15:54:29
BST
253
213.10
CHIX
2115629
18 August 2021
15:54:29
BST
947
213.10
CHIX
2115627
18 August 2021
15:54:29
BST
587
213.10
CHIX
2115615
18 August 2021
15:54:29
BST
457
213.10
CHIX
2115613
18 August 2021
15:55:02
BST
821
213.10
CHIX
2116342
18 August 2021
15:56:17
BST
1759
213.30
CHIX
2118239
18 August 2021
15:56:17
BST
51
213.30
CHIX
2118237
18 August 2021
15:56:17
BST
1505
213.30
CHIX
2118235
18 August 2021
15:58:11
BST
537
213.60
CHIX
2120902
18 August 2021
15:58:11
BST
492
213.60
CHIX
2120900
18 August 2021
15:58:11
BST
402
213.60
CHIX
2120898
18 August 2021
15:58:14
BST
501
213.50
CHIX
2121013
18 August 2021
15:58:14
BST
759
213.50
CHIX
2121009
18 August 2021
15:58:20
BST
873
213.50
CHIX
2121164
18 August 2021
16:01:02
BST
235
213.60
CHIX
2127624
18 August 2021
16:01:02
BST
1518
213.60
CHIX
2127622
18 August 2021
16:01:02
BST
1359
213.60
CHIX
2127620
18 August 2021
16:01:02
BST
144
213.60
CHIX
2127618
18 August 2021
16:01:46
BST
2837
213.70
CHIX
2128583
18 August 2021
16:02:19
BST
448
213.80
CHIX
2129605
18 August 2021
16:02:19
BST
492
213.80
CHIX
2129601
18 August 2021
16:02:19
BST
1117
213.80
CHIX
2129597
18 August 2021
16:04:38
BST
1352
214.00
CHIX
2133751
18 August 2021
16:04:38
BST
650
214.00
CHIX
2133749
18 August 2021
16:04:38
BST
460
214.00
CHIX
2133747
18 August 2021
16:04:38
BST
494
214.00
CHIX
2133744
18 August 2021
16:04:38
BST
1694
214.00
CHIX
2133735
18 August 2021
16:04:38
BST
421
214.00
CHIX
2133723
18 August 2021
16:04:46
BST
56
214.00
CHIX
2134053
18 August 2021
16:04:46
BST
371
214.00
CHIX
2134055
18 August 2021
16:05:06
BST
1590
214.00
CHIX
2134820
18 August 2021
16:05:06
BST
610
214.00
CHIX
2134818
18 August 2021
16:05:06
BST
1300
214.00
CHIX
2134816
18 August 2021
16:05:25
BST
577
214.00
CHIX
2135582
18 August 2021
16:05:25
BST
863
214.00
CHIX
2135578
18 August 2021
16:05:50
BST
846
214.00
CHIX
2136350
18 August 2021
16:05:56
BST
468
213.90
CHIX
2136485
18 August 2021
16:07:19
BST
567
213.90
CHIX
2139283
18 August 2021
16:07:19
BST
1676
213.90
CHIX
2139281
18 August 2021
16:07:19
BST
8
213.90
CHIX
2139287
18 August 2021
16:07:19
BST
531
213.90
CHIX
2139285
18 August 2021
16:07:59
BST
463
213.90
CHIX
2140377
18 August 2021
16:07:59
BST
429
213.90
CHIX
2140375
18 August 2021
16:09:01
BST
2
214.00
CHIX
2142174
18 August 2021
16:09:01
BST
963
214.00
CHIX
2142171
18 August 2021
16:09:02
BST
3
214.00
CHIX
2142226
18 August 2021
16:09:46
BST
1631
214.00
CHIX
2143615
18 August 2021
16:09:46
BST
1340
214.00
CHIX
2143617
18 August 2021
16:09:46
BST
1019
214.00
CHIX
2143619
18 August 2021
16:09:46
BST
574
214.00
CHIX
2143606
18 August 2021
16:09:46
BST
663
214.00
CHIX
2143602
18 August 2021
16:09:46
BST
441
214.00
CHIX
2143600
18 August 2021
16:11:01
BST
453
214.10
CHIX
2145568
18 August 2021
16:11:01
BST
457
214.10
CHIX
2145564
18 August 2021
16:11:09
BST
979
214.00
CHIX
2145922
18 August 2021
16:11:09
BST
466
214.00
CHIX
2145894
18 August 2021
16:11:09
BST
651
214.00
CHIX
2145892
18 August 2021
16:11:44
BST
876
214.00
CHIX
2146712
18 August 2021
16:11:44
BST
450
214.00
CHIX
2146710
18 August 2021
16:11:44
BST
514
214.00
CHIX
2146708
18 August 2021
16:12:40
BST
893
213.90
CHIX
2148435
18 August 2021
16:12:40
BST
509
213.90
CHIX
2148433
18 August 2021
16:12:40
BST
791
213.90
CHIX
2148431
18 August 2021
16:13:55
BST
772
213.80
CHIX
2150486
18 August 2021
16:13:55
BST
975
213.80
CHIX
2150469
18 August 2021
16:13:55
BST
184
213.80
CHIX
2150471
18 August 2021
16:13:55
BST
1081
213.80
CHIX
2150473
18 August 2021
16:14:57
BST
1525
213.80
CHIX
2152089
18 August 2021
16:14:57
BST
552
213.80
CHIX
2152093
18 August 2021
16:14:57
BST
275
213.80
CHIX
2152091
18 August 2021
16:15:20
BST
730
213.80
CHIX
2153103
18 August 2021
16:15:59
BST
1296
213.90
CHIX
2154057
18 August 2021
16:15:59
BST
1090
213.90
CHIX
2154061
18 August 2021
16:15:59
BST
230
213.90
CHIX
2154059
18 August 2021
16:16:41
BST
910
213.90
CHIX
2155155
18 August 2021
16:16:41
BST
568
213.90
CHIX
2155153
18 August 2021
16:16:41
BST
212
213.90
CHIX
2155157
18 August 2021
16:16:41
BST
59
213.90
CHIX
2155159
18 August 2021
16:17:47
BST
2234
213.80
CHIX
2156947
18 August 2021
16:17:47
BST
603
213.80
CHIX
2156945
18 August 2021
16:17:47
BST
84
213.80
CHIX
2156943
18 August 2021
16:17:47
BST
774
213.80
CHIX
2156941
18 August 2021
16:18:56
BST
1296
213.80
CHIX
2158975
18 August 2021
16:18:56
BST
371
213.80
CHIX
2158965
18 August 2021
16:18:56
BST
1810
213.80
CHIX
2158961
18 August 2021
16:19:28
BST
133
213.80
CHIX
2159813
18 August 2021
16:19:53
BST
801
213.80
CHIX
2160553
18 August 2021
16:19:59
BST
1001
213.80
CHIX
2160735
18 August 2021
16:19:59
BST
718
213.80
CHIX
2160737
18 August 2021
16:20:35
BST
435
213.90
CHIX
2162220
18 August 2021
16:20:35
BST
499
213.90
CHIX
2162218
18 August 2021
16:20:41
BST
610
213.90
CHIX
2162413
18 August 2021
16:20:41
BST
1051
213.90
CHIX
2162403
18 August 2021
16:21:31
BST
1329
214.10
CHIX
2163910
18 August 2021
16:21:31
BST
945
214.10
CHIX
2163908
18 August 2021
16:21:31
BST
476
214.10
CHIX
2163898
18 August 2021
16:21:31
BST
620
214.10
CHIX
2163892
18 August 2021
16:22:14
BST
346
214.00
CHIX
2165214
18 August 2021
16:22:14
BST
1264
214.00
CHIX
2165212
18 August 2021
16:22:14
BST
473
214.00
CHIX
2165210
18 August 2021
16:22:14
BST
440
214.00
CHIX
2165208
18 August 2021
16:22:32
BST
224
214.00
CHIX
2165646
18 August 2021
16:22:32
BST
270
214.00
CHIX
2165644
18 August 2021
16:23:02
BST
831
214.00
CHIX
2166360
18 August 2021
16:23:02
BST
485
214.00
CHIX
2166358
18 August 2021
16:23:02
BST
468
214.00
CHIX
2166350
18 August 2021
16:23:02
BST
443
214.00
CHIX
2166348
18 August 2021
16:24:03
BST
1929
214.00
CHIX
2168056
18 August 2021
16:24:03
BST
218
214.00
CHIX
2168054
18 August 2021
16:24:03
BST
1456
214.00
CHIX
2168052
18 August 2021
16:24:59
BST
108
214.10
CHIX
2169878
18 August 2021
16:24:59
BST
716
214.10
CHIX
2169876
18 August 2021
16:24:59
BST
984
214.10
CHIX
2169874
18 August 2021
16:24:59
BST
993
214.10
CHIX
2169866
18 August 2021
16:24:59
BST
203
214.10
CHIX
2169864
18 August 2021
16:24:59
BST
414
214.10
CHIX
2169862
18 August 2021
16:25:28
BST
848
214.00
CHIX
2170773
18 August 2021
16:25:28
BST
407
214.00
CHIX
2170767
18 August 2021
16:25:29
BST
711
214.00
CHIX
2170832
18 August 2021
16:27:02
BST
473
214.10
CHIX
2173079
18 August 2021
16:27:02
BST
927
214.10
CHIX
2173077
18 August 2021
16:27:02
BST
257
214.10
CHIX
2173075
18 August 2021
16:27:02
BST
1200
214.10
CHIX
2173073
18 August 2021
16:27:02
BST
2308
214.10
CHIX
2173061
18 August 2021
16:27:02
BST
1059
214.10
CHIX
2173059
18 August 2021
16:27:20
BST
458
214.10
CHIX
2173754
18 August 2021
16:27:20
BST
457
214.10
CHIX
2173752
18 August 2021
16:27:20
BST
831
214.10
CHIX
2173750
18 August 2021
16:27:29
BST
395
214.10
CHIX
2173929
18 August 2021
16:27:30
BST
474
214.10
CHIX
2173959
18 August 2021
16:28:01
BST
1469
214.10
CHIX
2174785
18 August 2021
16:28:01
BST
806
214.10
CHIX
2174783
18 August 2021
16:28:21
BST
136
214.10
CHIX
2175445
18 August 2021
16:28:21
BST
204
214.10
CHIX
2175443
18 August 2021
16:28:21
BST
136
214.10
CHIX
2175441
18 August 2021
16:28:21
BST
435
214.10
CHIX
2175431
18 August 2021
16:28:21
BST
546
214.10
CHIX
2175435
18 August 2021
16:28:22
BST
476
214.10
CHIX
2175458
18 August 2021
16:28:36
BST
717
214.10
CHIX
2175774
18 August 2021
16:28:51
BST
651
214.10
CHIX
2176065
18 August 2021
16:28:51
BST
433
214.10
CHIX
2176063
18 August 2021
16:28:51
BST
154
214.10
CHIX
2176061
18 August 2021
16:29:04
BST
439
214.00
CHIX
2176407
18 August 2021
16:29:13
BST
541
214.00
CHIX
2176668
18 August 2021
16:29:13
BST
578
214.00
CHIX
2176666
18 August 2021
16:29:28
BST
437
214.00
CHIX
2176956
18 August 2021
16:29:28
BST
199
214.00
CHIX
2176954
18 August 2021
16:29:28
BST
444
214.00
CHIX
2176952
18 August 2021
16:29:51
BST
403
213.80
CHIX
2180313
18 August 2021
16:29:51
BST
494
213.80
CHIX
2180311
18 August 2021
16:29:53
BST
309
213.80
CHIX
2180454
18 August 2021
08:09:40
BST
4431
213.80
LSE
1523193
18 August 2021
08:09:40
BST
2527
213.80
LSE
1523189
18 August 2021
08:11:51
BST
5680
213.70
LSE
1526749
18 August 2021
08:11:51
BST
1146
213.70
LSE
1526753
18 August 2021
08:12:23
BST
5442
213.60
LSE
1527605
18 August 2021
08:12:23
BST
3475
213.60
LSE
1527603
18 August 2021
08:13:48
BST
6974
213.80
LSE
1529933
18 August 2021
08:14:25
BST
5970
213.70
LSE
1530669
18 August 2021
08:16:00
BST
5212
213.70
LSE
1533786
18 August 2021
08:16:00
BST
2112
213.70
LSE
1533784
18 August 2021
08:18:50
BST
3208
214.20
LSE
1539332
18 August 2021
08:18:50
BST
3643
214.20
LSE
1539330
18 August 2021
08:18:50
BST
181
214.30
LSE
1539319
18 August 2021
08:18:50
BST
6068
214.30
LSE
1539317
18 August 2021
08:18:50
BST
6548
214.30
LSE
1539311
18 August 2021
08:21:53
BST
7315
214.10
LSE
1545063
18 August 2021
08:23:36
BST
4503
214.20
LSE
1547844
18 August 2021
08:23:36
BST
2777
214.20
LSE
1547842
18 August 2021
08:25:41
BST
7041
214.20
LSE
1551682
18 August 2021
08:27:15
BST
6415
213.80
LSE
1554112
18 August 2021
08:29:11
BST
1479
213.70
LSE
1557365
18 August 2021
08:29:11
BST
3735
213.70
LSE
1557367
18 August 2021
08:29:11
BST
1988
213.70
LSE
1557363
18 August 2021
08:30:19
BST
5510
213.60
LSE
1559883
18 August 2021
08:30:19
BST
1023
213.60
LSE
1559881
18 August 2021
08:30:19
BST
180
213.60
LSE
1559879
18 August 2021
08:31:22
BST
6100
213.30
LSE
1562251
18 August 2021
08:34:31
BST
3106
213.10
LSE
1568100
18 August 2021
08:34:31
BST
3912
213.10
LSE
1568104
18 August 2021
08:35:34
BST
7414
213.10
LSE
1570420
18 August 2021
08:37:39
BST
7221
213.00
LSE
1574680
18 August 2021
08:38:21
BST
7136
212.80
LSE
1576173
18 August 2021
08:41:53
BST
6939
213.00
LSE
1582937
18 August 2021
08:43:14
BST
7413
212.90
LSE
1585639
18 August 2021
08:44:29
BST
6054
213.00
LSE
1588083
18 August 2021
08:45:01
BST
398
212.90
LSE
1589200
18 August 2021
08:45:01
BST
294
212.90
LSE
1589198
18 August 2021
08:45:01
BST
4763
212.90
LSE
1589196
18 August 2021
08:45:01
BST
626
212.90
LSE
1589194
18 August 2021
08:46:14
BST
1830
212.90
LSE
1592083
18 August 2021
08:46:14
BST
5030
212.90
LSE
1592081
18 August 2021
08:51:42
BST
6853
212.70
LSE
1603185
18 August 2021
08:53:45
BST
1500
212.70
LSE
1606686
18 August 2021
08:53:45
BST
5444
212.70
LSE
1606688
18 August 2021
08:53:45
BST
6150
212.70
LSE
1606682
18 August 2021
08:53:45
BST
548
212.70
LSE
1606680
18 August 2021
08:56:01
BST
3678
212.80
LSE
1610679
18 August 2021
08:56:01
BST
2908
212.80
LSE
1610677
18 August 2021
09:00:58
BST
6081
212.50
LSE
1620987
18 August 2021
09:02:11
BST
278
212.40
LSE
1622551
18 August 2021
09:06:10
BST
1800
212.80
LSE
1627612
18 August 2021
09:07:10
BST
6975
212.70
LSE
1628861
18 August 2021
09:07:10
BST
372
212.70
LSE
1628859
18 August 2021
09:07:10
BST
142
212.70
LSE
1628857
18 August 2021
09:07:10
BST
10490
212.70
LSE
1628855
18 August 2021
09:10:02
BST
1500
213.00
LSE
1635396
18 August 2021
09:10:02
BST
2000
213.00
LSE
1635394
18 August 2021
09:10:02
BST
1444
213.00
LSE
1635398
18 August 2021
09:10:06
BST
1500
212.90
LSE
1635473
18 August 2021
09:10:06
BST
1800
212.90
LSE
1635471
18 August 2021
09:10:06
BST
461
212.90
LSE
1635469
18 August 2021
09:10:06
BST
8744
212.90
LSE
1635467
18 August 2021
09:10:14
BST
3586
212.80
LSE
1635741
18 August 2021
09:10:14
BST
3676
212.80
LSE
1635739
18 August 2021
09:12:05
BST
7268
212.90
LSE
1637981
18 August 2021
09:12:27
BST
6581
212.80
LSE
1638463
18 August 2021
09:16:22
BST
7167
212.40
LSE
1643087
18 August 2021
09:22:32
BST
433
212.40
LSE
1650635
18 August 2021
09:25:33
BST
204
212.30
LSE
1654070
18 August 2021
09:25:33
BST
730
212.40
LSE
1654060
18 August 2021
09:25:33
BST
5773
212.40
LSE
1654064
18 August 2021
09:25:33
BST
87
212.40
LSE
1654066
18 August 2021
09:25:33
BST
6310
212.40
LSE
1654068
18 August 2021
09:25:34
BST
2630
212.30
LSE
1654080
18 August 2021
09:25:45
BST
3375
212.30
LSE
1654204
18 August 2021
09:25:45
BST
1102
212.30
LSE
1654202
18 August 2021
09:26:33
BST
1700
212.20
LSE
1655008
18 August 2021
09:26:33
BST
1500
212.20
LSE
1655006
18 August 2021
09:26:33
BST
1194
212.20
LSE
1655004
18 August 2021
09:26:33
BST
2000
212.20
LSE
1655002
18 August 2021
09:27:07
BST
6670
212.10
LSE
1655659
18 August 2021
09:29:13
BST
7064
212.10
LSE
1658151
18 August 2021
09:29:13
BST
334
212.10
LSE
1658149
18 August 2021
09:30:14
BST
5535
211.90
LSE
1659485
18 August 2021
09:30:14
BST
681
211.90
LSE
1659487
18 August 2021
09:31:46
BST
320
211.80
LSE
1661317
18 August 2021
09:31:46
BST
6252
211.80
LSE
1661313
18 August 2021
09:33:10
BST
7765
212.00
LSE
1663155
18 August 2021
09:36:33
BST
841
212.00
LSE
1667326
18 August 2021
09:36:33
BST
7111
212.00
LSE
1667322
18 August 2021
09:36:33
BST
6051
212.00
LSE
1667324
18 August 2021
09:38:07
BST
6818
212.10
LSE
1669277
18 August 2021
09:38:07
BST
7159
212.10
LSE
1669275
18 August 2021
09:38:50
BST
4199
212.00
LSE
1670392
18 August 2021
09:38:50
BST
3154
212.00
LSE
1670390
18 August 2021
09:38:50
BST
6839
212.00
LSE
1670373
18 August 2021
09:38:50
BST
87
212.00
LSE
1670375
18 August 2021
09:42:16
BST
5308
211.90
LSE
1674720
18 August 2021
09:42:16
BST
1955
211.90
LSE
1674718
18 August 2021
09:42:48
BST
7326
211.80
LSE
1675593
18 August 2021
09:43:20
BST
1488
211.70
LSE
1676376
18 August 2021
09:44:08
BST
1326
211.70
LSE
1677304
18 August 2021
09:45:08
BST
1160
211.70
LSE
1678388
18 August 2021
09:45:28
BST
6768
211.70
LSE
1678875
18 August 2021
09:45:28
BST
2163
211.70
LSE
1678873
18 August 2021
09:49:03
BST
6824
211.50
LSE
1683312
18 August 2021
09:49:03
BST
4676
211.50
LSE
1683310
18 August 2021
09:49:03
BST
2228
211.50
LSE
1683308
18 August 2021
09:49:03
BST
565
211.50
LSE
1683306
18 August 2021
09:49:03
BST
5414
211.50
LSE
1683304
18 August 2021
09:49:03
BST
869
211.50
LSE
1683302
18 August 2021
09:50:06
BST
2012
211.40
LSE
1685211
18 August 2021
09:53:18
BST
7083
211.60
LSE
1689019
18 August 2021
09:53:18
BST
10517
211.60
LSE
1689017
18 August 2021
09:53:31
BST
5734
211.50
LSE
1689843
18 August 2021
09:53:31
BST
699
211.50
LSE
1689841
18 August 2021
09:54:17
BST
1500
211.50
LSE
1691016
18 August 2021
09:54:17
BST
6336
211.50
LSE
1691008
18 August 2021
09:58:51
BST
4787
211.40
LSE
1696461
18 August 2021
10:06:12
BST
6984
211.70
LSE
1704563
18 August 2021
10:06:12
BST
1920
211.70
LSE
1704547
18 August 2021
10:06:12
BST
5084
211.70
LSE
1704551
18 August 2021
10:06:12
BST
2365
211.70
LSE
1704557
18 August 2021
10:06:12
BST
1197
211.70
LSE
1704559
18 August 2021
10:06:12
BST
9204
211.70
LSE
1704561
18 August 2021
10:10:12
BST
919
212.00
LSE
1708912
18 August 2021
10:10:12
BST
1195
212.00
LSE
1708908
18 August 2021
10:10:12
BST
1800
212.00
LSE
1708906
18 August 2021
10:10:12
BST
1117
212.00
LSE
1708904
18 August 2021
10:10:12
BST
544
212.00
LSE
1708902
18 August 2021
10:10:14
BST
1780
212.00
LSE
1708939
18 August 2021
10:10:16
BST
1307
212.00
LSE
1708976
18 August 2021
10:10:51
BST
7277
211.90
LSE
1709588
18 August 2021
10:10:51
BST
5166
211.90
LSE
1709586
18 August 2021
10:10:51
BST
971
211.90
LSE
1709584
18 August 2021
10:10:51
BST
884
211.90
LSE
1709582
18 August 2021
10:10:51
BST
7203
211.90
LSE
1709580
18 August 2021
10:13:15
BST
2432
212.20
LSE
1712028
18 August 2021
10:14:16
BST
5754
212.20
LSE
1713023
18 August 2021
10:14:16
BST
1277
212.20
LSE
1713029
18 August 2021
10:14:16
BST
13828
212.20
LSE
1713031
18 August 2021
10:14:16
BST
7353
212.20
LSE
1713019
18 August 2021
10:14:38
BST
8045
212.00
LSE
1713402
18 August 2021
10:14:38
BST
1467
212.00
LSE
1713398
18 August 2021
10:16:05
BST
7279
211.90
LSE
1715040
18 August 2021
10:20:28
BST
5969
212.10
LSE
1719341
18 August 2021
10:20:28
BST
1510
212.10
LSE
1719337
18 August 2021
10:20:28
BST
5911
212.10
LSE
1719333
18 August 2021
10:23:25
BST
6355
212.50
LSE
1722268
18 August 2021
10:23:25
BST
9160
212.50
LSE
1722266
18 August 2021
10:24:25
BST
2287
212.50
LSE
1723237
18 August 2021
10:24:25
BST
1193
212.50
LSE
1723235
18 August 2021
10:24:25
BST
1500
212.50
LSE
1723233
18 August 2021
10:24:25
BST
1800
212.50
LSE
1723231
18 August 2021
10:24:25
BST
6658
212.50
LSE
1723229
18 August 2021
10:28:38
BST
4557
212.70
LSE
1727491
18 August 2021
10:28:38
BST
1449
212.70
LSE
1727480
18 August 2021
10:28:38
BST
795
212.70
LSE
1727478
18 August 2021
10:28:38
BST
1500
212.70
LSE
1727476
18 August 2021
10:28:38
BST
1191
212.70
LSE
1727474
18 August 2021
10:28:38
BST
2575
212.70
LSE
1727472
18 August 2021
10:28:38
BST
13755
212.70
LSE
1727451
18 August 2021
10:30:14
BST
2807
212.50
LSE
1729441
18 August 2021
10:30:14
BST
3671
212.50
LSE
1729437
18 August 2021
10:39:31
BST
2041
212.80
LSE
1739575
18 August 2021
10:39:31
BST
3682
212.80
LSE
1739577
18 August 2021
10:41:31
BST
138
212.80
LSE
1741424
18 August 2021
10:41:31
BST
1500
212.80
LSE
1741422
18 August 2021
10:41:31
BST
1040
212.80
LSE
1741420
18 August 2021
10:42:32
BST
3373
212.80
LSE
1742580
18 August 2021
10:42:32
BST
1935
212.80
LSE
1742578
18 August 2021
10:42:32
BST
186
212.80
LSE
1742576
18 August 2021
10:42:32
BST
22
212.80
LSE
1742574
18 August 2021
10:43:42
BST
6184
212.90
LSE
1743797
18 August 2021
10:43:42
BST
6497
212.90
LSE
1743795
18 August 2021
10:43:42
BST
5450
212.90
LSE
1743793
18 August 2021
10:43:42
BST
4416
212.90
LSE
1743787
18 August 2021
10:45:24
BST
6118
212.80
LSE
1745402
18 August 2021
10:45:24
BST
6672
212.80
LSE
1745400
18 August 2021
10:45:53
BST
6241
212.70
LSE
1746068
18 August 2021
10:48:42
BST
2790
212.70
LSE
1748762
18 August 2021
10:48:42
BST
3443
212.70
LSE
1748758
18 August 2021
10:55:33
BST
3345
212.60
LSE
1755774
18 August 2021
10:55:33
BST
3717
212.60
LSE
1755778
18 August 2021
10:58:21
BST
6867
212.50
LSE
1758996
18 August 2021
10:58:21
BST
8373
212.50
LSE
1758994
18 August 2021
11:03:27
BST
11405
212.50
LSE
1763520
18 August 2021
11:10:12
BST
2142
212.60
LSE
1767514
18 August 2021
11:10:12
BST
3503
212.60
LSE
1767512
18 August 2021
11:10:12
BST
1707
212.60
LSE
1767510
18 August 2021
11:11:12
BST
12213
212.60
LSE
1768064
18 August 2021
11:11:12
BST
3072
212.60
LSE
1768062
18 August 2021
11:15:48
BST
8872
212.60
LSE
1770319
18 August 2021
11:15:48
BST
5899
212.60
LSE
1770321
18 August 2021
11:15:48
BST
7218
212.60
LSE
1770323
18 August 2021
11:18:33
BST
6255
212.60
LSE
1772211
18 August 2021
11:18:33
BST
5614
212.60
LSE
1772209
18 August 2021
11:18:33
BST
1575
212.60
LSE
1772207
18 August 2021
11:19:21
BST
6941
212.60
LSE
1772773
18 August 2021
11:19:21
BST
316
212.60
LSE
1772771
18 August 2021
11:20:21
BST
6708
212.50
LSE
1773896
18 August 2021
11:20:21
BST
7111
212.50
LSE
1773898
18 August 2021
11:20:24
BST
348
212.40
LSE
1773953
18 August 2021
11:20:24
BST
5959
212.40
LSE
1773951
18 August 2021
11:20:24
BST
771
212.40
LSE
1773949
18 August 2021
11:29:31
BST
816
212.40
LSE
1779233
18 August 2021
11:29:31
BST
7291
212.40
LSE
1779231
18 August 2021
11:29:33
BST
7100
212.40
LSE
1779245
18 August 2021
11:29:33
BST
5495
212.40
LSE
1779243
18 August 2021
11:31:40
BST
6668
212.50
LSE
1780364
18 August 2021
11:31:40
BST
7254
212.50
LSE
1780362
18 August 2021
11:35:03
BST
4408
212.70
LSE
1782796
18 August 2021
11:35:03
BST
2376
212.70
LSE
1782794
18 August 2021
11:36:33
BST
152
212.80
LSE
1783891
18 August 2021
11:36:33
BST
795
212.80
LSE
1783877
18 August 2021
11:36:33
BST
1500
212.80
LSE
1783874
18 August 2021
11:36:33
BST
2172
212.80
LSE
1783872
18 August 2021
11:36:33
BST
1900
212.80
LSE
1783870
18 August 2021
11:36:33
BST
5301
212.80
LSE
1783865
18 August 2021
11:36:33
BST
1012
212.80
LSE
1783863
18 August 2021
11:39:58
BST
7246
212.70
LSE
1785714
18 August 2021
11:47:01
BST
3208
212.90
LSE
1789571
18 August 2021
11:47:01
BST
569
212.90
LSE
1789569
18 August 2021
11:47:01
BST
151
212.90
LSE
1789567
18 August 2021
11:47:01
BST
702
212.90
LSE
1789565
18 August 2021
11:47:01
BST
6215
212.90
LSE
1789561
18 August 2021
11:50:02
BST
7433
212.90
LSE
1791400
18 August 2021
11:50:02
BST
1736
212.90
LSE
1791398
18 August 2021
11:52:46
BST
9999
213.10
LSE
1793116
18 August 2021
11:53:35
BST
8555
213.00
LSE
1793556
18 August 2021
11:53:35
BST
5998
213.00
LSE
1793554
18 August 2021
11:54:08
BST
7578
212.90
LSE
1793884
18 August 2021
11:55:22
BST
2834
212.90
LSE
1794485
18 August 2021
11:55:27
BST
4258
212.90
LSE
1794521
18 August 2021
11:59:18
BST
795
213.00
LSE
1797078
18 August 2021
11:59:18
BST
1190
213.00
LSE
1797076
18 August 2021
11:59:18
BST
1500
213.00
LSE
1797074
18 August 2021
11:59:18
BST
3355
213.00
LSE
1797082
18 August 2021
11:59:18
BST
6591
213.00
LSE
1797060
18 August 2021
12:02:17
BST
7243
213.10
LSE
1799000
18 August 2021
12:02:17
BST
371
213.10
LSE
1798992
18 August 2021
12:02:17
BST
5698
213.10
LSE
1798998
18 August 2021
12:03:06
BST
6532
213.00
LSE
1799589
18 August 2021
12:05:26
BST
826
212.90
LSE
1800836
18 August 2021
12:05:26
BST
6389
212.90
LSE
1800834
18 August 2021
12:10:54
BST
6487
212.80
LSE
1804215
18 August 2021
12:15:39
BST
717
212.80
LSE
1807702
18 August 2021
12:15:39
BST
795
212.80
LSE
1807700
18 August 2021
12:15:39
BST
1500
212.80
LSE
1807694
18 August 2021
12:15:39
BST
1737
212.80
LSE
1807698
18 August 2021
12:15:39
BST
2100
212.80
LSE
1807696
18 August 2021
12:15:39
BST
2204
212.80
LSE
1807676
18 August 2021
12:15:39
BST
6809
212.80
LSE
1807680
18 August 2021
12:15:39
BST
5210
212.80
LSE
1807678
18 August 2021
12:25:19
BST
2047
212.70
LSE
1814579
18 August 2021
12:25:19
BST
4763
212.70
LSE
1814577
18 August 2021
12:25:48
BST
3612
212.60
LSE
1814982
18 August 2021
12:25:48
BST
4371
212.60
LSE
1814980
18 August 2021
12:27:29
BST
3246
212.50
LSE
1816085
18 August 2021
12:27:29
BST
3597
212.50
LSE
1816087
18 August 2021
12:34:30
BST
2452
212.70
LSE
1820707
18 August 2021
12:34:30
BST
5967
212.70
LSE
1820711
18 August 2021
12:34:30
BST
4273
212.70
LSE
1820709
18 August 2021
12:34:51
BST
6845
212.60
LSE
1821035
18 August 2021
12:35:12
BST
6137
212.60
LSE
1821247
18 August 2021
12:38:17
BST
6238
212.60
LSE
1823064
18 August 2021
12:40:35
BST
6918
212.70
LSE
1824567
18 August 2021
12:40:35
BST
2240
212.70
LSE
1824565
18 August 2021
12:40:35
BST
4629
212.70
LSE
1824563
18 August 2021
12:44:33
BST
6876
212.60
LSE
1827362
18 August 2021
12:50:27
BST
913
212.60
LSE
1831236
18 August 2021
12:50:27
BST
3703
212.60
LSE
1831233
18 August 2021
12:50:27
BST
3798
212.60
LSE
1831231
18 August 2021
12:53:01
BST
6892
212.60
LSE
1832880
18 August 2021
12:53:38
BST
6989
212.50
LSE
1833314
18 August 2021
12:53:38
BST
572
212.50
LSE
1833316
18 August 2021
12:53:38
BST
7086
212.50
LSE
1833318
18 August 2021
12:53:39
BST
1380
212.40
LSE
1833356
18 August 2021
12:53:39
BST
5367
212.40
LSE
1833354
18 August 2021
12:53:40
BST
4992
212.30
LSE
1833364
18 August 2021
12:53:41
BST
2539
212.30
LSE
1833374
18 August 2021
12:54:47
BST
6725
212.40
LSE
1834163
18 August 2021
12:59:28
BST
1500
212.80
LSE
1837277
18 August 2021
12:59:28
BST
1500
212.80
LSE
1837273
18 August 2021
13:00:28
BST
171
212.80
LSE
1838169
18 August 2021
13:00:28
BST
2734
212.80
LSE
1838173
18 August 2021
13:00:28
BST
1017
212.80
LSE
1838171
18 August 2021
13:00:47
BST
8857
212.80
LSE
1838474
18 August 2021
13:00:47
BST
1561
212.80
LSE
1838472
18 August 2021
13:04:10
BST
6533
212.80
LSE
1841052
18 August 2021
13:04:10
BST
6739
212.80
LSE
1841048
18 August 2021
13:04:10
BST
6703
212.80
LSE
1841050
18 August 2021
13:07:42
BST
5126
212.90
LSE
1843768
18 August 2021
13:07:42
BST
428
212.90
LSE
1843766
18 August 2021
13:07:42
BST
1500
212.90
LSE
1843764
18 August 2021
13:07:42
BST
359
212.90
LSE
1843762
18 August 2021
13:07:42
BST
555
212.90
LSE
1843756
18 August 2021
13:07:42
BST
2446
212.90
LSE
1843754
18 August 2021
13:07:42
BST
2000
212.90
LSE
1843752
18 August 2021
13:07:42
BST
2210
212.90
LSE
1843750
18 August 2021
13:07:42
BST
1500
212.90
LSE
1843748
18 August 2021
13:07:42
BST
6782
212.90
LSE
1843734
18 August 2021
13:07:42
BST
10065
212.90
LSE
1843732
18 August 2021
13:07:42
BST
6046
212.90
LSE
1843736
18 August 2021
13:09:35
BST
1954
212.80
LSE
1845236
18 August 2021
13:09:35
BST
861
212.80
LSE
1845238
18 August 2021
13:09:35
BST
2327
212.80
LSE
1845234
18 August 2021
13:09:35
BST
1500
212.80
LSE
1845232
18 August 2021
13:16:14
BST
5966
212.60
LSE
1850623
18 August 2021
13:16:14
BST
6429
212.60
LSE
1850621
18 August 2021
13:21:01
BST
6737
212.60
LSE
1854066
18 August 2021
13:21:01
BST
1292
212.60
LSE
1854062
18 August 2021
13:21:01
BST
2364
212.60
LSE
1854060
18 August 2021
13:21:01
BST
963
212.60
LSE
1854058
18 August 2021
13:21:01
BST
2324
212.60
LSE
1854064
18 August 2021
13:23:28
BST
8966
212.50
LSE
1856065
18 August 2021
13:29:42
BST
7174
212.70
LSE
1860754
18 August 2021
13:29:42
BST
1249
212.70
LSE
1860752
18 August 2021
13:31:42
BST
1500
212.70
LSE
1864281
18 August 2021
13:31:42
BST
3000
212.70
LSE
1864279
18 August 2021
13:31:42
BST
919
212.70
LSE
1864277
18 August 2021
13:33:42
BST
1871
212.70
LSE
1866098
18 August 2021
13:33:42
BST
905
212.70
LSE
1866096
18 August 2021
13:33:42
BST
525
212.70
LSE
1866094
18 August 2021
13:33:42
BST
1500
212.70
LSE
1866092
18 August 2021
13:33:42
BST
3000
212.70
LSE
1866090
18 August 2021
13:35:36
BST
5972
212.60
LSE
1870151
18 August 2021
13:35:36
BST
6503
212.60
LSE
1870149
18 August 2021
13:35:36
BST
9295
212.60
LSE
1870147
18 August 2021
13:36:05
BST
4811
212.50
LSE
1870632
18 August 2021
13:36:05
BST
388
212.50
LSE
1870628
18 August 2021
13:36:05
BST
3115
212.50
LSE
1870626
18 August 2021
13:36:05
BST
5012
212.50
LSE
1870624
18 August 2021
13:36:05
BST
4262
212.50
LSE
1870622
18 August 2021
13:37:48
BST
5013
212.60
LSE
1872708
18 August 2021
13:37:48
BST
1991
212.60
LSE
1872706
18 August 2021
13:38:43
BST
4367
212.50
LSE
1873747
18 August 2021
13:38:43
BST
6924
212.50
LSE
1873741
18 August 2021
13:41:53
BST
5918
212.50
LSE
1876594
18 August 2021
13:41:53
BST
414
212.50
LSE
1876592
18 August 2021
13:43:20
BST
6043
212.50
LSE
1877903
18 August 2021
13:46:31
BST
1400
212.30
LSE
1881548
18 August 2021
13:46:31
BST
638
212.30
LSE
1881546
18 August 2021
13:46:31
BST
4264
212.30
LSE
1881550
18 August 2021
13:46:31
BST
7070
212.40
LSE
1881537
18 August 2021
13:46:31
BST
6083
212.40
LSE
1881535
18 August 2021
13:46:31
BST
143
212.40
LSE
1881533
18 August 2021
13:49:06
BST
4983
212.20
LSE
1884189
18 August 2021
13:49:06
BST
1012
212.20
LSE
1884187
18 August 2021
13:51:06
BST
3819
212.10
LSE
1886348
18 August 2021
13:51:06
BST
2164
212.10
LSE
1886346
18 August 2021
13:57:09
BST
319
212.00
LSE
1892447
18 August 2021
13:57:09
BST
7120
212.10
LSE
1892435
18 August 2021
13:57:09
BST
5440
212.10
LSE
1892433
18 August 2021
13:57:09
BST
1922
212.10
LSE
1892431
18 August 2021
13:57:09
BST
6967
212.10
LSE
1892429
18 August 2021
13:57:10
BST
1799
212.00
LSE
1892453
18 August 2021
14:02:35
BST
241
212.20
LSE
1898795
18 August 2021
14:02:35
BST
1732
212.20
LSE
1898793
18 August 2021
14:02:35
BST
898
212.20
LSE
1898791
18 August 2021
14:02:35
BST
4640
212.20
LSE
1898789
18 August 2021
14:02:35
BST
3522
212.20
LSE
1898787
18 August 2021
14:04:35
BST
6874
212.10
LSE
1901259
18 August 2021
14:04:35
BST
6082
212.10
LSE
1901257
18 August 2021
14:04:35
BST
2973
212.10
LSE
1901253
18 August 2021
14:04:35
BST
1865
212.10
LSE
1901233
18 August 2021
14:04:35
BST
5716
212.10
LSE
1901241
18 August 2021
14:04:35
BST
1322
212.20
LSE
1901223
18 August 2021
14:04:35
BST
3892
212.20
LSE
1901221
18 August 2021
14:04:35
BST
2729
212.20
LSE
1901219
18 August 2021
14:04:35
BST
1722
212.20
LSE
1901217
18 August 2021
14:06:43
BST
3816
212.20
LSE
1904222
18 August 2021
14:06:43
BST
1658
212.20
LSE
1904220
18 August 2021
14:06:43
BST
630
212.20
LSE
1904224
18 August 2021
14:06:43
BST
6422
212.20
LSE
1904207
18 August 2021
14:06:43
BST
484
212.20
LSE
1904205
18 August 2021
14:06:43
BST
6172
212.20
LSE
1904203
18 August 2021
14:11:38
BST
6599
212.30
LSE
1909719
18 August 2021
14:11:38
BST
4002
212.30
LSE
1909713
18 August 2021
14:11:38
BST
2561
212.30
LSE
1909717
18 August 2021
14:11:38
BST
6625
212.30
LSE
1909715
18 August 2021
14:14:20
BST
7354
212.30
LSE
1912333
18 August 2021
14:14:25
BST
7992
212.20
LSE
1912413
18 August 2021
14:15:00
BST
6966
212.00
LSE
1913395
18 August 2021
14:19:48
BST
3602
211.80
LSE
1919189
18 August 2021
14:19:48
BST
2838
211.80
LSE
1919193
18 August 2021
14:19:48
BST
6436
211.80
LSE
1919191
18 August 2021
14:20:01
BST
545
211.70
LSE
1919523
18 August 2021
14:20:14
BST
201
211.70
LSE
1920041
18 August 2021
14:20:14
BST
6566
211.70
LSE
1920039
18 August 2021
14:20:14
BST
1960
211.70
LSE
1920037
18 August 2021
14:21:46
BST
7264
211.70
LSE
1922681
18 August 2021
14:21:47
BST
712
211.60
LSE
1922703
18 August 2021
14:22:02
BST
6468
211.60
LSE
1922988
18 August 2021
14:25:26
BST
2687
211.60
LSE
1928383
18 August 2021
14:25:26
BST
3309
211.60
LSE
1928381
18 August 2021
14:25:26
BST
6792
211.60
LSE
1928387
18 August 2021
14:25:26
BST
6597
211.60
LSE
1928385
18 August 2021
14:27:37
BST
6010
211.60
LSE
1931343
18 August 2021
14:27:37
BST
6661
211.60
LSE
1931341
18 August 2021
14:27:40
BST
7399
211.50
LSE
1931461
18 August 2021
14:28:49
BST
29
211.40
LSE
1933015
18 August 2021
14:30:00
BST
332
211.40
LSE
1935284
18 August 2021
14:30:00
BST
866
211.40
LSE
1935282
18 August 2021
14:30:00
BST
802
211.40
LSE
1935280
18 August 2021
14:30:00
BST
4855
211.40
LSE
1935286
18 August 2021
14:30:00
BST
6326
211.40
LSE
1935288
18 August 2021
14:30:29
BST
4930
211.30
LSE
1940675
18 August 2021
14:30:29
BST
2867
211.30
LSE
1940673
18 August 2021
14:32:01
BST
1500
211.60
LSE
1946297
18 August 2021
14:32:01
BST
6419
211.60
LSE
1946293
18 August 2021
14:32:10
BST
1500
211.60
LSE
1946670
18 August 2021
14:32:10
BST
1600
211.60
LSE
1946668
18 August 2021
14:32:10
BST
1707
211.60
LSE
1946666
18 August 2021
14:32:19
BST
219
211.60
LSE
1946983
18 August 2021
14:32:19
BST
6013
211.60
LSE
1946985
18 August 2021
14:33:12
BST
1900
211.70
LSE
1949215
18 August 2021
14:33:12
BST
1500
211.70
LSE
1949213
18 August 2021
14:33:12
BST
23
211.70
LSE
1949211
18 August 2021
14:34:02
BST
3318
211.70
LSE
1951540
18 August 2021
14:34:02
BST
2995
211.70
LSE
1951542
18 August 2021
14:34:02
BST
3827
211.70
LSE
1951522
18 August 2021
14:34:02
BST
3077
211.70
LSE
1951519
18 August 2021
14:34:02
BST
7797
211.70
LSE
1951498
18 August 2021
14:34:02
BST
3577
211.70
LSE
1951496
18 August 2021
14:34:02
BST
2310
211.70
LSE
1951494
18 August 2021
14:34:02
BST
6435
211.70
LSE
1951492
18 August 2021
14:34:02
BST
10456
211.70
LSE
1951490
18 August 2021
14:34:02
BST
6488
211.70
LSE
1951484
18 August 2021
14:34:03
BST
19
211.70
LSE
1951568
18 August 2021
14:35:31
BST
6432
211.70
LSE
1955428
18 August 2021
14:37:35
BST
1500
212.00
LSE
1960267
18 August 2021
14:37:35
BST
730
212.00
LSE
1960265
18 August 2021
14:38:01
BST
7174
211.90
LSE
1961063
18 August 2021
14:38:01
BST
4313
211.90
LSE
1961061
18 August 2021
14:38:01
BST
2975
211.90
LSE
1961059
18 August 2021
14:38:01
BST
7600
211.90
LSE
1961057
18 August 2021
14:38:02
BST
677
211.80
LSE
1961309
18 August 2021
14:38:02
BST
1600
211.80
LSE
1961307
18 August 2021
14:38:02
BST
182
211.80
LSE
1961303
18 August 2021
14:38:02
BST
262
211.80
LSE
1961297
18 August 2021
14:38:02
BST
467
211.80
LSE
1961299
18 August 2021
14:38:08
BST
6382
211.80
LSE
1961659
18 August 2021
14:38:27
BST
6416
211.70
LSE
1962568
18 August 2021
14:39:55
BST
7119
211.70
LSE
1965633
18 August 2021
14:39:55
BST
6471
211.70
LSE
1965631
18 August 2021
14:40:01
BST
6993
211.60
LSE
1966002
18 August 2021
14:40:48
BST
7183
211.40
LSE
1967560
18 August 2021
14:42:11
BST
6051
211.60
LSE
1970033
18 August 2021
14:42:41
BST
7090
211.50
LSE
1970611
18 August 2021
14:43:46
BST
5970
211.50
LSE
1972389
18 August 2021
14:43:46
BST
3
211.50
LSE
1972387
18 August 2021
14:43:50
BST
6280
211.40
LSE
1972518
18 August 2021
14:45:37
BST
5424
211.70
LSE
1975945
18 August 2021
14:45:37
BST
1500
211.70
LSE
1975943
18 August 2021
14:45:37
BST
3336
211.70
LSE
1975931
18 August 2021
14:45:37
BST
3900
211.70
LSE
1975929
18 August 2021
14:45:37
BST
6541
211.70
LSE
1975927
18 August 2021
14:47:49
BST
6203
211.60
LSE
1979405
18 August 2021
14:47:53
BST
41
211.50
LSE
1979521
18 August 2021
14:49:44
BST
6716
211.60
LSE
1982163
18 August 2021
14:50:01
BST
1096
211.50
LSE
1982759
18 August 2021
14:50:01
BST
8207
211.50
LSE
1982757
18 August 2021
14:50:50
BST
6700
211.40
LSE
1984859
18 August 2021
14:50:50
BST
1179
211.40
LSE
1984857
18 August 2021
14:50:50
BST
5948
211.40
LSE
1984855
18 August 2021
14:50:51
BST
599
211.30
LSE
1984904
18 August 2021
14:51:06
BST
5383
211.30
LSE
1985391
18 August 2021
14:54:05
BST
11425
211.70
LSE
1990212
18 August 2021
14:55:31
BST
1868
211.80
LSE
1992917
18 August 2021
14:55:31
BST
544
211.80
LSE
1992915
18 August 2021
14:55:31
BST
2766
211.80
LSE
1992913
18 August 2021
14:55:31
BST
1307
211.80
LSE
1992911
18 August 2021
14:56:32
BST
3000
211.90
LSE
1994804
18 August 2021
14:56:32
BST
1500
211.90
LSE
1994802
18 August 2021
14:56:32
BST
889
211.90
LSE
1994800
18 August 2021
14:56:32
BST
1074
211.90
LSE
1994798
18 August 2021
14:56:32
BST
793
211.90
LSE
1994796
18 August 2021
14:56:34
BST
6553
211.80
LSE
1994930
18 August 2021
14:57:19
BST
4704
211.80
LSE
1996203
18 August 2021
14:57:19
BST
225
211.80
LSE
1996201
18 August 2021
14:57:19
BST
4596
211.80
LSE
1996199
18 August 2021
14:57:19
BST
917
211.80
LSE
1996197
18 August 2021
14:57:19
BST
879
211.80
LSE
1996195
18 August 2021
14:57:19
BST
7248
211.80
LSE
1996189
18 August 2021
14:57:19
BST
1958
211.80
LSE
1996187
18 August 2021
14:57:19
BST
7349
211.80
LSE
1996185
18 August 2021
14:58:40
BST
7191
211.80
LSE
1998299
18 August 2021
14:59:09
BST
3000
211.90
LSE
1999222
18 August 2021
14:59:58
BST
4797
212.10
LSE
2001092
18 August 2021
15:00:51
BST
526
212.00
LSE
2002727
18 August 2021
15:00:51
BST
6977
212.00
LSE
2002725
18 August 2021
15:00:51
BST
3645
212.10
LSE
2002712
18 August 2021
15:00:51
BST
3000
212.10
LSE
2002710
18 August 2021
15:00:51
BST
1985
212.10
LSE
2002702
18 August 2021
15:00:51
BST
3000
212.10
LSE
2002700
18 August 2021
15:00:52
BST
3277
212.00
LSE
2002776
18 August 2021
15:00:52
BST
3664
212.00
LSE
2002774
18 August 2021
15:00:52
BST
2950
212.00
LSE
2002772
18 August 2021
15:00:52
BST
2496
212.00
LSE
2002770
18 August 2021
15:04:02
BST
1500
212.20
LSE
2007978
18 August 2021
15:04:02
BST
4478
212.20
LSE
2007976
18 August 2021
15:04:02
BST
3000
212.20
LSE
2007974
18 August 2021
15:04:02
BST
3000
212.20
LSE
2007980
18 August 2021
15:04:02
BST
1701
212.20
LSE
2007982
18 August 2021
15:04:59
BST
1929
212.20
LSE
2010243
18 August 2021
15:04:59
BST
1254
212.20
LSE
2010235
18 August 2021
15:04:59
BST
2569
212.20
LSE
2010237
18 August 2021
15:04:59
BST
1255
212.20
LSE
2010241
18 August 2021
15:04:59
BST
2421
212.20
LSE
2010239
18 August 2021
15:04:59
BST
6328
212.20
LSE
2010233
18 August 2021
15:04:59
BST
10262
212.20
LSE
2010231
18 August 2021
15:06:21
BST
7120
212.10
LSE
2013881
18 August 2021
15:07:59
BST
3000
212.10
LSE
2017406
18 August 2021
15:08:19
BST
6309
212.00
LSE
2018171
18 August 2021
15:08:19
BST
6826
212.00
LSE
2018169
18 August 2021
15:08:19
BST
7940
212.00
LSE
2018167
18 August 2021
15:10:53
BST
1911
212.10
LSE
2023100
18 August 2021
15:10:53
BST
4696
212.10
LSE
2023096
18 August 2021
15:10:53
BST
3000
212.10
LSE
2023090
18 August 2021
15:10:53
BST
399
212.10
LSE
2023088
18 August 2021
15:11:52
BST
1414
212.30
LSE
2025419
18 August 2021
15:11:52
BST
1500
212.30
LSE
2025417
18 August 2021
15:11:52
BST
1194
212.30
LSE
2025415
18 August 2021
15:11:52
BST
3000
212.30
LSE
2025413
18 August 2021
15:11:52
BST
4353
212.30
LSE
2025411
18 August 2021
15:11:57
BST
632
212.20
LSE
2025657
18 August 2021
15:11:57
BST
6061
212.20
LSE
2025655
18 August 2021
15:11:57
BST
492
212.20
LSE
2025653
18 August 2021
15:11:57
BST
369
212.20
LSE
2025651
18 August 2021
15:11:57
BST
5298
212.20
LSE
2025649
18 August 2021
15:11:57
BST
656
212.20
LSE
2025647
18 August 2021
15:11:57
BST
6444
212.20
LSE
2025645
18 August 2021
15:15:34
BST
677
212.10
LSE
2032937
18 August 2021
15:15:34
BST
6120
212.10
LSE
2032935
18 August 2021
15:15:34
BST
6949
212.10
LSE
2032933
18 August 2021
15:16:11
BST
8073
212.00
LSE
2033931
18 August 2021
15:16:24
BST
6425
211.90
LSE
2034377
18 August 2021
15:19:45
BST
1032
212.10
LSE
2040478
18 August 2021
15:19:45
BST
1500
212.10
LSE
2040476
18 August 2021
15:19:45
BST
1130
212.10
LSE
2040474
18 August 2021
15:20:01
BST
6269
212.00
LSE
2041006
18 August 2021
15:20:01
BST
1773
212.00
LSE
2041004
18 August 2021
15:20:01
BST
7572
212.00
LSE
2041002
18 August 2021
15:22:00
BST
1500
212.20
LSE
2045133
18 August 2021
15:22:00
BST
3000
212.20
LSE
2045131
18 August 2021
15:22:00
BST
4050
212.20
LSE
2045129
18 August 2021
15:23:02
BST
3981
212.30
LSE
2047256
18 August 2021
15:23:52
BST
3000
212.50
LSE
2048764
18 August 2021
15:23:52
BST
1311
212.50
LSE
2048768
18 August 2021
15:23:52
BST
4087
212.50
LSE
2048766
18 August 2021
15:23:52
BST
2266
212.50
LSE
2048762
18 August 2021
15:23:52
BST
1500
212.50
LSE
2048760
18 August 2021
15:25:52
BST
4644
212.50
LSE
2055182
18 August 2021
15:25:52
BST
1974
212.50
LSE
2055184
18 August 2021
15:25:52
BST
1500
212.50
LSE
2055178
18 August 2021
15:25:52
BST
1730
212.50
LSE
2055176
18 August 2021
15:25:52
BST
1500
212.50
LSE
2055174
18 August 2021
15:27:11
BST
1500
212.50
LSE
2058877
18 August 2021
15:27:11
BST
2379
212.50
LSE
2058875
18 August 2021
15:27:11
BST
1908
212.50
LSE
2058879
18 August 2021
15:27:11
BST
2269
212.50
LSE
2058881
18 August 2021
15:28:52
BST
9782
212.60
LSE
2062955
18 August 2021
15:28:52
BST
7664
212.60
LSE
2062957
18 August 2021
15:28:52
BST
1500
212.70
LSE
2062941
18 August 2021
15:28:52
BST
1382
212.70
LSE
2062939
18 August 2021
15:28:52
BST
2079
212.70
LSE
2062937
18 August 2021
15:28:56
BST
7278
212.50
LSE
2063071
18 August 2021
15:28:56
BST
6675
212.50
LSE
2063069
18 August 2021
15:29:53
BST
6581
212.50
LSE
2064916
18 August 2021
15:32:02
BST
7108
212.50
LSE
2069221
18 August 2021
15:32:02
BST
5538
212.50
LSE
2069217
18 August 2021
15:32:02
BST
2457
212.50
LSE
2069215
18 August 2021
15:32:02
BST
6793
212.50
LSE
2069199
18 August 2021
15:34:38
BST
6306
212.50
LSE
2074034
18 August 2021
15:34:38
BST
7126
212.50
LSE
2074032
18 August 2021
15:36:30
BST
2599
212.80
LSE
2077340
18 August 2021
15:36:30
BST
4783
212.80
LSE
2077338
18 August 2021
15:36:30
BST
2260
212.80
LSE
2077342
18 August 2021
15:36:30
BST
6568
212.80
LSE
2077344
18 August 2021
15:37:56
BST
1702
212.70
LSE
2079670
18 August 2021
15:37:56
BST
4187
212.70
LSE
2079674
18 August 2021
15:37:56
BST
6497
212.70
LSE
2079672
18 August 2021
15:37:56
BST
205
212.70
LSE
2079664
18 August 2021
15:37:56
BST
440
212.70
LSE
2079662
18 August 2021
15:37:56
BST
3548
212.70
LSE
2079668
18 August 2021
15:37:56
BST
2359
212.70
LSE
2079666
18 August 2021
15:38:17
BST
1406
212.70
LSE
2080337
18 August 2021
15:38:17
BST
3841
212.70
LSE
2080345
18 August 2021
15:38:17
BST
594
212.70
LSE
2080341
18 August 2021
15:38:17
BST
321
212.70
LSE
2080343
18 August 2021
15:38:17
BST
6162
212.70
LSE
2080327
18 August 2021
15:38:17
BST
2543
212.70
LSE
2080323
18 August 2021
15:38:17
BST
381
212.70
LSE
2080321
18 August 2021
15:42:12
BST
36
212.80
LSE
2088715
18 August 2021
15:42:12
BST
1725
212.80
LSE
2088713
18 August 2021
15:42:12
BST
2110
212.80
LSE
2088711
18 August 2021
15:42:12
BST
1812
212.80
LSE
2088709
18 August 2021
15:42:12
BST
343
212.80
LSE
2088707
18 August 2021
15:43:12
BST
1317
212.80
LSE
2090713
18 August 2021
15:43:12
BST
1500
212.80
LSE
2090711
18 August 2021
15:43:12
BST
1768
212.80
LSE
2090709
18 August 2021
15:43:12
BST
3663
212.80
LSE
2090707
18 August 2021
15:45:00
BST
7428
212.70
LSE
2095931
18 August 2021
15:45:00
BST
6936
212.70
LSE
2095933
18 August 2021
15:45:00
BST
6392
212.70
LSE
2095935
18 August 2021
15:46:47
BST
1500
213.10
LSE
2099834
18 August 2021
15:46:47
BST
2409
213.10
LSE
2099832
18 August 2021
15:46:47
BST
3172
213.10
LSE
2099830
18 August 2021
15:46:47
BST
1500
213.10
LSE
2099828
18 August 2021
15:46:47
BST
805
213.10
LSE
2099826
18 August 2021
15:47:27
BST
611
213.10
LSE
2101296
18 August 2021
15:47:51
BST
1500
213.10
LSE
2102177
18 August 2021
15:47:51
BST
5053
213.10
LSE
2102175
18 August 2021
15:48:51
BST
1500
213.10
LSE
2104776
18 August 2021
15:48:51
BST
2241
213.10
LSE
2104774
18 August 2021
15:48:51
BST
2082
213.10
LSE
2104772
18 August 2021
15:48:51
BST
1500
213.10
LSE
2104770
18 August 2021
15:48:51
BST
2276
213.10
LSE
2104768
18 August 2021
15:49:58
BST
1500
213.10
LSE
2108174
18 August 2021
15:49:58
BST
2065
213.10
LSE
2108172
18 August 2021
15:50:01
BST
1500
213.10
LSE
2108350
18 August 2021
15:50:01
BST
294
213.10
LSE
2108348
18 August 2021
15:51:05
BST
1500
213.20
LSE
2110348
18 August 2021
15:51:05
BST
3574
213.20
LSE
2110346
18 August 2021
15:51:05
BST
3000
213.20
LSE
2110344
18 August 2021
15:51:05
BST
3000
213.20
LSE
2110342
18 August 2021
15:51:47
BST
2471
213.30
LSE
2111562
18 August 2021
15:51:47
BST
4806
213.30
LSE
2111560
18 August 2021
15:52:03
BST
6374
213.20
LSE
2111884
18 August 2021
15:52:03
BST
4264
213.20
LSE
2111886
18 August 2021
15:52:03
BST
2698
213.20
LSE
2111888
18 August 2021
15:53:10
BST
6957
213.20
LSE
2113765
18 August 2021
15:54:29
BST
5031
213.10
LSE
2115617
18 August 2021
15:54:29
BST
1112
213.10
LSE
2115619
18 August 2021
15:54:29
BST
8448
213.10
LSE
2115621
18 August 2021
15:56:22
BST
712
213.30
LSE
2118351
18 August 2021
15:57:01
BST
7928
213.50
LSE
2118985
18 August 2021
15:57:01
BST
5262
213.50
LSE
2118987
18 August 2021
15:58:11
BST
9501
213.60
LSE
2120909
18 August 2021
15:58:14
BST
3164
213.50
LSE
2121011
18 August 2021
15:58:14
BST
6118
213.50
LSE
2121017
18 August 2021
15:58:14
BST
4201
213.50
LSE
2121015
18 August 2021
16:00:57
BST
1500
213.60
LSE
2127485
18 August 2021
16:00:57
BST
1500
213.60
LSE
2127477
18 August 2021
16:00:57
BST
544
213.60
LSE
2127471
18 August 2021
16:00:57
BST
1843
213.60
LSE
2127473
18 August 2021
16:00:57
BST
294
213.60
LSE
2127479
18 August 2021
16:00:57
BST
1351
213.60
LSE
2127483
18 August 2021
16:00:57
BST
1715
213.60
LSE
2127475
18 August 2021
16:00:57
BST
3120
213.60
LSE
2127481
18 August 2021
16:01:42
BST
1602
213.70
LSE
2128516
18 August 2021
16:01:42
BST
3306
213.70
LSE
2128514
18 August 2021
16:02:19
BST
2872
213.80
LSE
2129617
18 August 2021
16:02:19
BST
1500
213.80
LSE
2129613
18 August 2021
16:02:19
BST
2579
213.80
LSE
2129615
18 August 2021
16:02:19
BST
6238
213.80
LSE
2129607
18 August 2021
16:03:47
BST
1500
214.10
LSE
2132395
18 August 2021
16:03:47
BST
2852
214.10
LSE
2132393
18 August 2021
16:03:47
BST
442
214.10
LSE
2132391
18 August 2021
16:04:38
BST
7185
214.00
LSE
2133742
18 August 2021
16:04:38
BST
2062
214.00
LSE
2133740
18 August 2021
16:04:38
BST
3984
214.00
LSE
2133731
18 August 2021
16:04:38
BST
6324
214.00
LSE
2133729
18 August 2021
16:05:56
BST
7911
213.90
LSE
2136491
18 August 2021
16:05:56
BST
6181
213.90
LSE
2136489
18 August 2021
16:05:56
BST
9200
213.90
LSE
2136487
18 August 2021
16:06:10
BST
6964
213.80
LSE
2137093
18 August 2021
16:07:59
BST
6876
213.90
LSE
2140379
18 August 2021
16:09:22
BST
1500
214.10
LSE
2142857
18 August 2021
16:09:22
BST
2647
214.10
LSE
2142855
18 August 2021
16:09:22
BST
1010
214.10
LSE
2142853
18 August 2021
16:09:22
BST
1556
214.10
LSE
2142847
18 August 2021
16:09:22
BST
3721
214.10
LSE
2142849
18 August 2021
16:09:22
BST
890
214.10
LSE
2142851
18 August 2021
16:09:46
BST
659
214.00
LSE
2143610
18 August 2021
16:09:46
BST
6368
214.00
LSE
2143608
18 August 2021
16:09:46
BST
7237
214.00
LSE
2143604
18 August 2021
16:11:01
BST
1075
214.10
LSE
2145570
18 August 2021
16:11:01
BST
5969
214.10
LSE
2145566
18 August 2021
16:11:09
BST
9176
214.00
LSE
2145896
18 August 2021
16:12:39
BST
2963
213.90
LSE
2148391
18 August 2021
16:12:39
BST
3383
213.90
LSE
2148389
18 August 2021
16:13:11
BST
468
213.80
LSE
2149221
18 August 2021
16:13:11
BST
6703
213.80
LSE
2149219
18 August 2021
16:15:08
BST
3045
213.80
LSE
2152685
18 August 2021
16:15:08
BST
1500
213.80
LSE
2152683
18 August 2021
16:15:08
BST
2018
213.80
LSE
2152681
18 August 2021
16:15:48
BST
2014
213.90
LSE
2153739
18 August 2021
16:15:48
BST
2662
213.90
LSE
2153743
18 August 2021
16:15:48
BST
1961
213.90
LSE
2153741
18 August 2021
16:16:47
BST
6105
213.80
LSE
2155322
18 August 2021
16:16:47
BST
8829
213.80
LSE
2155320
18 August 2021
16:17:47
BST
3541
213.80
LSE
2156959
18 August 2021
16:17:47
BST
2916
213.80
LSE
2156957
18 August 2021
16:17:47
BST
339
213.80
LSE
2156955
18 August 2021
16:17:47
BST
4488
213.80
LSE
2156953
18 August 2021
16:17:47
BST
1742
213.80
LSE
2156951
18 August 2021
16:17:47
BST
1500
213.80
LSE
2156949
18 August 2021
16:18:56
BST
354
213.80
LSE
2158979
18 August 2021
16:18:56
BST
1500
213.80
LSE
2158967
18 August 2021
16:18:56
BST
2872
213.80
LSE
2158963
18 August 2021
16:18:56
BST
349
213.80
LSE
2158959
18 August 2021
16:19:02
BST
995
213.80
LSE
2159159
18 August 2021
16:19:02
BST
868
213.80
LSE
2159157
18 August 2021
16:19:02
BST
38
213.80
LSE
2159155
18 August 2021
16:19:04
BST
21
213.80
LSE
2159227
18 August 2021
16:19:27
BST
640
213.80
LSE
2159784
18 August 2021
16:19:27
BST
6453
213.80
LSE
2159782
18 August 2021
16:19:27
BST
49
213.80
LSE
2159780
18 August 2021
16:19:27
BST
7958
213.80
LSE
2159778
18 August 2021
16:19:59
BST
224
213.80
LSE
2160739
18 August 2021
16:20:23
BST
1640
214.00
LSE
2161865
18 August 2021
16:20:23
BST
2876
214.00
LSE
2161867
18 August 2021
16:20:23
BST
681
214.00
LSE
2161869
18 August 2021
16:20:23
BST
2440
214.00
LSE
2161871
18 August 2021
16:20:23
BST
516
214.00
LSE
2161873
18 August 2021
16:20:35
BST
295
213.90
LSE
2162222
18 August 2021
16:20:35
BST
73
213.90
LSE
2162216
18 August 2021
16:20:35
BST
6678
213.90
LSE
2162210
18 August 2021
16:21:26
BST
681
214.10
LSE
2163775
18 August 2021
16:21:26
BST
1946
214.10
LSE
2163773
18 August 2021
16:21:31
BST
1184
214.10
LSE
2163906
18 August 2021
16:21:31
BST
1500
214.10
LSE
2163904
18 August 2021
16:21:44
BST
3385
214.00
LSE
2164254
18 August 2021
16:21:44
BST
4252
214.00
LSE
2164258
18 August 2021
16:21:44
BST
3402
214.00
LSE
2164256
18 August 2021
16:21:45
BST
8340
214.00
LSE
2164300
18 August 2021
16:21:45
BST
2077
214.00
LSE
2164298
18 August 2021
16:23:02
BST
6606
214.00
LSE
2166344
18 August 2021
16:23:02
BST
1407
214.00
LSE
2166346
18 August 2021
16:24:02
BST
2194
214.00
LSE
2168012
18 August 2021
16:24:02
BST
1500
214.00
LSE
2168010
18 August 2021
16:24:02
BST
3052
214.00
LSE
2168008
18 August 2021
16:24:12
BST
6294
214.00
LSE
2168298
18 August 2021
16:24:59
BST
2295
214.10
LSE
2169856
18 August 2021
16:24:59
BST
2772
214.10
LSE
2169854
18 August 2021
16:24:59
BST
3380
214.10
LSE
2169852
18 August 2021
16:25:17
BST
1352
214.10
LSE
2170462
18 August 2021
16:25:17
BST
2920
214.10
LSE
2170460
18 August 2021
16:25:17
BST
1500
214.10
LSE
2170456
18 August 2021
16:25:17
BST
1184
214.10
LSE
2170458
18 August 2021
16:25:28
BST
6782
214.00
LSE
2170769
18 August 2021
16:25:28
BST
7136
214.00
LSE
2170763
18 August 2021
16:26:38
BST
721
214.20
LSE
2172472
18 August 2021
16:26:38
BST
3369
214.20
LSE
2172470
18 August 2021
16:26:38
BST
2999
214.20
LSE
2172468
18 August 2021
16:26:38
BST
225
214.20
LSE
2172466
18 August 2021
16:27:02
BST
9765
214.10
LSE
2173063
18 August 2021
16:27:30
BST
1401
214.10
LSE
2173971
18 August 2021
16:27:30
BST
7063
214.10
LSE
2173969
18 August 2021
16:27:30
BST
1500
214.10
LSE
2173963
18 August 2021
16:27:30
BST
1184
214.10
LSE
2173965
18 August 2021
16:27:30
BST
1500
214.10
LSE
2173967
18 August 2021
16:27:31
BST
1184
214.10
LSE
2174009
18 August 2021
16:27:31
BST
1800
214.10
LSE
2174007
18 August 2021
16:27:42
BST
3676
214.10
LSE
2174222
18 August 2021
16:27:42
BST
5663
214.10
LSE
2174220
18 August 2021
16:27:42
BST
857
214.10
LSE
2174218
18 August 2021
16:27:42
BST
235
214.10
LSE
2174216
18 August 2021
16:28:21
BST
5551
214.10
LSE
2175439
18 August 2021
16:28:21
BST
3682
214.10
LSE
2175437
18 August 2021
16:28:36
BST
1500
214.10
LSE
2175768
18 August 2021
16:28:36
BST
1184
214.10
LSE
2175770
18 August 2021
16:28:36
BST
2934
214.10
LSE
2175772
18 August 2021
16:28:36
BST
1351
214.10
LSE
2175766
18 August 2021
16:28:36
BST
1500
214.10
LSE
2175764
 
 
 
 
 
 
 
 
 
 
 
Date: 18 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary