0001654954-21-009044.txt : 20210816 0001654954-21-009044.hdr.sgml : 20210816 20210816143610 ACCESSION NUMBER: 0001654954-21-009044 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20210816 FILED AS OF DATE: 20210816 DATE AS OF CHANGE: 20210816 FILER: COMPANY DATA: COMPANY CONFORMED NAME: NatWest Group plc CENTRAL INDEX KEY: 0000844150 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10306 FILM NUMBER: 211176970 BUSINESS ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ BUSINESS PHONE: 441315568555 MAIL ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ FORMER COMPANY: FORMER CONFORMED NAME: ROYAL BANK OF SCOTLAND GROUP PLC DATE OF NAME CHANGE: 19950712 6-K 1 a8132i.htm TRANSACTION IN OWN SHARES a8132i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 16, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
16 August 2021
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
16 August 2021
3,500,000
220.80
216.60
218.3651
LSE
 
16 August 2021
749,720
221.00
216.50
218.3626
CHIX
 
16 August 2021
1,100,000
220.90
216.50
218.3310
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,556,002,487 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
16 August 2021
08:05:04
BST
421
218.70
BATE
1374346
16 August 2021
08:05:04
BST
400
218.80
BATE
1,374,326
16 August 2021
08:05:05
BST
495
218.70
BATE
1,374,410
16 August 2021
08:05:05
BST
462
218.70
BATE
1,374,375
16 August 2021
08:05:06
BST
496
218.70
BATE
1,374,543
16 August 2021
08:05:07
BST
444
218.60
BATE
1,374,563
16 August 2021
08:06:12
BST
459
218.90
BATE
1,376,885
16 August 2021
08:06:12
BST
448
219.00
BATE
1,376,864
16 August 2021
08:06:12
BST
420
219.00
BATE
1,376,862
16 August 2021
08:06:12
BST
562
219.00
BATE
1,376,860
16 August 2021
08:06:12
BST
562
219.00
BATE
1,376,858
16 August 2021
08:06:12
BST
403
219.10
BATE
1,376,850
16 August 2021
08:07:25
BST
448
218.90
BATE
1,379,898
16 August 2021
08:07:25
BST
445
218.90
BATE
1,379,896
16 August 2021
08:07:26
BST
473
218.90
BATE
1,379,913
16 August 2021
08:07:46
BST
491
219.00
BATE
1,380,535
16 August 2021
08:07:46
BST
457
219.00
BATE
1,380,531
16 August 2021
08:07:46
BST
1100
219.10
BATE
1,380,528
16 August 2021
08:08:16
BST
500
219.00
BATE
1,381,480
16 August 2021
08:08:16
BST
468
218.90
BATE
1,381,478
16 August 2021
08:08:16
BST
454
219.00
BATE
1,381,470
16 August 2021
08:08:17
BST
189
218.90
BATE
1,381,525
16 August 2021
08:08:17
BST
80
218.90
BATE
1,381,523
16 August 2021
08:08:17
BST
189
218.90
BATE
1,381,521
16 August 2021
08:08:44
BST
443
218.90
BATE
1,382,394
16 August 2021
08:08:46
BST
413
218.90
BATE
1,382,479
16 August 2021
08:08:47
BST
354
218.80
BATE
1,382,498
16 August 2021
08:08:47
BST
53
218.80
BATE
1,382,494
16 August 2021
08:09:29
BST
403
218.90
BATE
1,384,016
16 August 2021
08:09:29
BST
900
218.90
BATE
1,384,014
16 August 2021
08:09:29
BST
416
218.90
BATE
1,384,012
16 August 2021
08:10:00
BST
464
218.90
BATE
1,385,015
16 August 2021
08:10:00
BST
469
218.90
BATE
1,385,008
16 August 2021
08:10:00
BST
461
218.90
BATE
1,385,004
16 August 2021
08:10:55
BST
140
218.80
BATE
1,386,814
16 August 2021
08:10:55
BST
279
218.80
BATE
1,386,812
16 August 2021
08:10:55
BST
447
218.80
BATE
1,386,810
16 August 2021
08:10:55
BST
410
218.80
BATE
1,386,808
16 August 2021
08:10:55
BST
451
218.80
BATE
1,386,802
16 August 2021
08:10:57
BST
455
218.80
BATE
1,386,863
16 August 2021
08:11:53
BST
146
218.90
BATE
1,388,770
16 August 2021
08:11:53
BST
274
218.90
BATE
1,388,768
16 August 2021
08:12:00
BST
140
218.90
BATE
1,389,001
16 August 2021
08:12:00
BST
293
218.90
BATE
1,388,999
16 August 2021
08:12:00
BST
405
218.90
BATE
1,388,997
16 August 2021
08:12:00
BST
448
218.90
BATE
1,388,978
16 August 2021
08:12:01
BST
468
218.90
BATE
1,389,047
16 August 2021
08:12:01
BST
461
218.90
BATE
1,389,045
16 August 2021
08:12:44
BST
486
218.80
BATE
1,390,619
16 August 2021
08:12:44
BST
481
218.80
BATE
1,390,617
16 August 2021
08:12:44
BST
406
218.80
BATE
1,390,611
16 August 2021
08:12:44
BST
412
218.80
BATE
1,390,601
16 August 2021
08:12:46
BST
500
218.80
BATE
1,390,652
16 August 2021
08:13:49
BST
457
218.70
BATE
1,392,851
16 August 2021
08:13:49
BST
900
218.70
BATE
1,392,847
16 August 2021
08:13:49
BST
400
218.70
BATE
1,392,841
16 August 2021
08:13:49
BST
28
218.70
BATE
1,392,845
16 August 2021
08:13:53
BST
458
218.60
BATE
1,392,992
16 August 2021
08:15:06
BST
480
218.90
BATE
1,395,620
16 August 2021
08:15:06
BST
1000
218.90
BATE
1,395,596
16 August 2021
08:15:06
BST
415
218.90
BATE
1,395,594
16 August 2021
08:15:06
BST
405
218.90
BATE
1,395,592
16 August 2021
08:15:08
BST
449
218.90
BATE
1,395,725
16 August 2021
08:15:48
BST
1575
218.80
BATE
1,397,087
16 August 2021
08:15:48
BST
427
218.80
BATE
1,397,083
16 August 2021
08:16:07
BST
482
218.50
BATE
1,397,950
16 August 2021
08:16:24
BST
418
218.40
BATE
1,398,458
16 August 2021
08:16:39
BST
449
218.40
BATE
1,398,893
16 August 2021
08:16:49
BST
2
218.40
BATE
1,399,323
16 August 2021
08:16:49
BST
434
218.40
BATE
1,399,325
16 August 2021
08:17:09
BST
467
218.40
BATE
1,400,106
16 August 2021
08:17:11
BST
581
218.40
BATE
1,400,172
16 August 2021
08:18:29
BST
709
218.70
BATE
1,403,049
16 August 2021
08:18:29
BST
337
218.70
BATE
1,403,043
16 August 2021
08:18:29
BST
82
218.70
BATE
1,403,045
16 August 2021
08:18:29
BST
415
218.70
BATE
1,403,034
16 August 2021
08:18:29
BST
800
218.70
BATE
1,403,029
16 August 2021
08:18:29
BST
453
218.70
BATE
1,403,027
16 August 2021
08:19:23
BST
455
218.70
BATE
1,404,808
16 August 2021
08:19:44
BST
434
218.70
BATE
1,405,554
16 August 2021
08:19:44
BST
434
218.70
BATE
1,405,542
16 August 2021
08:19:44
BST
38
218.70
BATE
1,405,540
16 August 2021
08:19:44
BST
419
218.70
BATE
1,405,538
16 August 2021
08:19:44
BST
419
218.70
BATE
1,405,532
16 August 2021
08:19:44
BST
403
218.70
BATE
1,405,528
16 August 2021
08:22:07
BST
416
218.90
BATE
1,410,425
16 August 2021
08:22:07
BST
485
218.90
BATE
1,410,423
16 August 2021
08:22:07
BST
453
218.90
BATE
1,410,421
16 August 2021
08:22:07
BST
444
218.90
BATE
1,410,419
16 August 2021
08:22:07
BST
431
218.90
BATE
1,410,417
16 August 2021
08:22:07
BST
479
218.90
BATE
1,410,415
16 August 2021
08:22:07
BST
22
218.90
BATE
1,410,413
16 August 2021
08:22:07
BST
502
218.90
BATE
1,410,411
16 August 2021
08:22:07
BST
634
218.90
BATE
1,410,409
16 August 2021
08:22:07
BST
422
218.90
BATE
1,410,398
16 August 2021
08:22:09
BST
600
218.90
BATE
1,410,503
16 August 2021
08:23:13
BST
443
218.80
BATE
1,412,199
16 August 2021
08:23:18
BST
439
218.80
BATE
1,412,340
16 August 2021
08:23:28
BST
492
218.80
BATE
1,412,563
16 August 2021
08:23:28
BST
490
218.80
BATE
1,412,561
16 August 2021
08:23:36
BST
761
218.90
BATE
1,412,824
16 August 2021
08:23:36
BST
463
218.90
BATE
1,412,821
16 August 2021
08:26:19
BST
491
219.50
BATE
1,417,762
16 August 2021
08:26:19
BST
496
219.50
BATE
1,417,760
16 August 2021
08:26:19
BST
462
219.50
BATE
1,417,758
16 August 2021
08:26:19
BST
560
219.50
BATE
1,417,756
16 August 2021
08:26:19
BST
639
219.50
BATE
1,417,750
16 August 2021
08:26:39
BST
483
219.60
BATE
1,418,389
16 August 2021
08:27:14
BST
498
220.00
BATE
1,419,656
16 August 2021
08:27:14
BST
418
220.00
BATE
1,419,644
16 August 2021
08:27:14
BST
48
220.00
BATE
1,419,642
16 August 2021
08:27:14
BST
401
220.00
BATE
1,419,640
16 August 2021
08:27:14
BST
450
220.00
BATE
1,419,638
16 August 2021
08:27:14
BST
421
220.00
BATE
1,419,630
16 August 2021
08:27:14
BST
428
220.00
BATE
1,419,626
16 August 2021
08:27:14
BST
462
220.00
BATE
1,419,622
16 August 2021
08:27:14
BST
644
220.00
BATE
1,419,616
16 August 2021
08:27:14
BST
451
220.00
BATE
1,419,606
16 August 2021
08:27:59
BST
488
219.70
BATE
1,420,844
16 August 2021
08:28:05
BST
408
219.70
BATE
1,421,029
16 August 2021
08:29:02
BST
487
219.60
BATE
1,422,656
16 August 2021
08:29:49
BST
480
219.60
BATE
1,423,971
16 August 2021
08:29:59
BST
495
219.60
BATE
1,424,294
16 August 2021
08:30:29
BST
465
220.20
BATE
1,425,424
16 August 2021
08:30:37
BST
475
220.20
BATE
1,425,722
16 August 2021
08:30:40
BST
467
220.20
BATE
1,425,783
16 August 2021
08:31:02
BST
412
220.20
BATE
1,426,491
16 August 2021
08:31:03
BST
693
220.20
BATE
1,426,528
16 August 2021
08:31:03
BST
1234
220.20
BATE
1,426,530
16 August 2021
08:31:03
BST
595
220.20
BATE
1426532
16 August 2021
08:31:03
BST
432
220.10
BATE
1426520
16 August 2021
08:32:04
BST
468
220.00
BATE
1428369
16 August 2021
08:32:04
BST
533
220.00
BATE
1428363
16 August 2021
08:32:12
BST
474
219.90
BATE
1428704
16 August 2021
08:32:40
BST
402
219.90
BATE
1429388
16 August 2021
08:32:54
BST
264
219.90
BATE
1429821
16 August 2021
08:33:02
BST
436
219.90
BATE
1430029
16 August 2021
08:33:02
BST
425
219.90
BATE
1430027
16 August 2021
08:33:02
BST
154
219.90
BATE
1430003
16 August 2021
08:33:47
BST
506
219.90
BATE
1431307
16 August 2021
08:33:47
BST
463
220.00
BATE
1431291
16 August 2021
08:34:30
BST
443
219.90
BATE
1432699
16 August 2021
08:34:40
BST
436
220.00
BATE
1432979
16 August 2021
08:34:40
BST
444
220.00
BATE
1432977
16 August 2021
08:35:05
BST
387
220.00
BATE
1433721
16 August 2021
08:35:05
BST
80
220.00
BATE
1433719
16 August 2021
08:35:05
BST
472
220.00
BATE
1433717
16 August 2021
08:35:26
BST
404
219.90
BATE
1434390
16 August 2021
08:35:29
BST
631
219.90
BATE
1434514
16 August 2021
08:35:29
BST
700
219.90
BATE
1434508
16 August 2021
08:37:09
BST
247
220.00
BATE
1437513
16 August 2021
08:37:09
BST
471
220.00
BATE
1437511
16 August 2021
08:37:18
BST
440
220.00
BATE
1437758
16 August 2021
08:37:18
BST
483
220.00
BATE
1437755
16 August 2021
08:37:18
BST
447
220.00
BATE
1437751
16 August 2021
08:37:18
BST
242
220.00
BATE
1437749
16 August 2021
08:37:19
BST
408
219.90
BATE
1437774
16 August 2021
08:39:27
BST
491
219.90
BATE
1441655
16 August 2021
08:39:27
BST
413
219.90
BATE
1441653
16 August 2021
08:39:27
BST
10
219.90
BATE
1441642
16 August 2021
08:39:40
BST
100
220.00
BATE
1442054
16 August 2021
08:40:18
BST
1100
220.00
BATE
1443231
16 August 2021
08:40:18
BST
1100
220.00
BATE
1443229
16 August 2021
08:40:18
BST
1027
220.00
BATE
1443233
16 August 2021
08:40:18
BST
374
220.00
BATE
1443227
16 August 2021
08:40:35
BST
79
220.00
BATE
1443744
16 August 2021
08:40:35
BST
372
220.00
BATE
1443742
16 August 2021
08:42:17
BST
425
220.30
BATE
1446550
16 August 2021
08:42:29
BST
89
220.30
BATE
1446780
16 August 2021
08:42:29
BST
33
220.30
BATE
1446782
16 August 2021
08:42:29
BST
284
220.30
BATE
1446784
16 August 2021
08:42:29
BST
430
220.30
BATE
1446778
16 August 2021
08:42:29
BST
245
220.30
BATE
1446776
16 August 2021
08:42:29
BST
245
220.30
BATE
1446774
16 August 2021
08:42:29
BST
425
220.30
BATE
1446772
16 August 2021
08:42:29
BST
484
220.30
BATE
1446770
16 August 2021
08:43:21
BST
486
220.50
BATE
1448152
16 August 2021
08:43:21
BST
406
220.50
BATE
1448150
16 August 2021
08:43:21
BST
289
220.50
BATE
1448148
16 August 2021
08:43:21
BST
126
220.50
BATE
1448146
16 August 2021
08:43:21
BST
416
220.50
BATE
1448144
16 August 2021
08:44:21
BST
496
220.50
BATE
1449794
16 August 2021
08:44:21
BST
498
220.50
BATE
1449792
16 August 2021
08:44:21
BST
490
220.50
BATE
1449790
16 August 2021
08:44:34
BST
560
220.50
BATE
1450109
16 August 2021
08:44:34
BST
402
220.40
BATE
1450101
16 August 2021
08:46:21
BST
308
220.90
BATE
1453425
16 August 2021
08:46:21
BST
185
220.90
BATE
1453423
16 August 2021
08:46:21
BST
484
220.90
BATE
1453421
16 August 2021
08:46:21
BST
401
220.90
BATE
1453419
16 August 2021
08:46:21
BST
441
220.90
BATE
1453417
16 August 2021
08:46:21
BST
401
220.90
BATE
1453415
16 August 2021
08:46:26
BST
475
220.80
BATE
1453612
16 August 2021
08:47:03
BST
401
220.70
BATE
1455272
16 August 2021
08:47:03
BST
451
220.70
BATE
1455264
16 August 2021
08:47:36
BST
484
220.60
BATE
1456245
16 August 2021
08:47:36
BST
506
220.60
BATE
1456241
16 August 2021
08:48:39
BST
364
220.60
BATE
1458379
16 August 2021
08:48:40
BST
429
220.60
BATE
1458414
16 August 2021
08:48:40
BST
131
220.60
BATE
1458386
16 August 2021
08:48:46
BST
432
220.60
BATE
1458644
16 August 2021
08:48:46
BST
426
220.60
BATE
1458642
16 August 2021
08:48:56
BST
457
220.50
BATE
1458964
16 August 2021
08:48:58
BST
472
220.40
BATE
1459031
16 August 2021
08:49:58
BST
441
220.40
BATE
1461120
16 August 2021
08:49:58
BST
291
220.40
BATE
1461118
16 August 2021
08:49:58
BST
170
220.40
BATE
1461116
16 August 2021
08:49:58
BST
407
220.40
BATE
1461114
16 August 2021
08:50:09
BST
441
220.30
BATE
1461460
16 August 2021
08:51:09
BST
96
220.30
BATE
1463351
16 August 2021
08:51:09
BST
1557
220.30
BATE
1463349
16 August 2021
08:51:09
BST
61
220.30
BATE
1463347
16 August 2021
08:52:23
BST
476
220.20
BATE
1465539
16 August 2021
08:52:23
BST
408
220.20
BATE
1465537
16 August 2021
08:52:23
BST
435
220.20
BATE
1465534
16 August 2021
08:53:23
BST
900
220.30
BATE
1467214
16 August 2021
08:53:39
BST
243
220.40
BATE
1467608
16 August 2021
08:53:39
BST
434
220.40
BATE
1467606
16 August 2021
08:53:49
BST
400
220.50
BATE
1467882
16 August 2021
08:54:25
BST
1100
220.50
BATE
1469032
16 August 2021
08:54:25
BST
427
220.50
BATE
1469026
16 August 2021
08:54:36
BST
416
220.40
BATE
1469312
16 August 2021
08:56:25
BST
452
220.60
BATE
1472906
16 August 2021
08:56:25
BST
452
220.60
BATE
1472904
16 August 2021
08:56:25
BST
422
220.60
BATE
1472901
16 August 2021
08:56:25
BST
467
220.60
BATE
1472895
16 August 2021
08:57:07
BST
73
220.50
BATE
1474226
16 August 2021
08:57:07
BST
329
220.50
BATE
1474228
16 August 2021
08:57:07
BST
476
220.50
BATE
1474215
16 August 2021
08:57:08
BST
374
220.50
BATE
1474269
16 August 2021
08:57:08
BST
70
220.50
BATE
1474267
16 August 2021
08:57:33
BST
492
220.60
BATE
1475087
16 August 2021
08:58:40
BST
466
220.60
BATE
1477001
16 August 2021
08:58:48
BST
800
220.60
BATE
1477273
16 August 2021
08:58:48
BST
461
220.60
BATE
1477269
16 August 2021
08:58:53
BST
258
220.60
BATE
1477424
16 August 2021
08:58:53
BST
153
220.60
BATE
1477422
16 August 2021
09:00:13
BST
464
220.70
BATE
1480067
16 August 2021
09:00:13
BST
435
220.70
BATE
1480063
16 August 2021
09:00:13
BST
420
220.70
BATE
1480061
16 August 2021
09:00:13
BST
466
220.70
BATE
1480059
16 August 2021
09:01:02
BST
800
220.60
BATE
1481443
16 August 2021
09:01:02
BST
494
220.60
BATE
1481433
16 August 2021
09:03:01
BST
149
220.50
BATE
1483837
16 August 2021
09:03:01
BST
287
220.50
BATE
1483835
16 August 2021
09:03:01
BST
40
220.50
BATE
1483833
16 August 2021
09:03:01
BST
98
220.50
BATE
1483831
16 August 2021
09:03:01
BST
52
220.50
BATE
1483829
16 August 2021
09:03:01
BST
314
220.50
BATE
1483827
16 August 2021
09:03:01
BST
471
220.50
BATE
1483825
16 August 2021
09:03:01
BST
297
220.50
BATE
1483817
16 August 2021
09:03:01
BST
116
220.50
BATE
1483819
16 August 2021
09:03:01
BST
56
220.50
BATE
1483821
16 August 2021
09:03:01
BST
328
220.50
BATE
1483815
16 August 2021
09:03:01
BST
95
220.50
BATE
1483813
16 August 2021
09:03:01
BST
428
220.50
BATE
1483811
16 August 2021
09:04:12
BST
400
220.50
BATE
1485336
16 August 2021
09:04:12
BST
477
220.50
BATE
1485334
16 August 2021
09:04:12
BST
477
220.50
BATE
1485330
16 August 2021
09:04:12
BST
434
220.50
BATE
1485324
16 August 2021
09:06:45
BST
494
220.80
BATE
1488787
16 August 2021
09:06:45
BST
403
220.80
BATE
1488779
16 August 2021
09:06:59
BST
491
220.80
BATE
1489069
16 August 2021
09:07:03
BST
402
220.70
BATE
1489201
16 August 2021
09:07:03
BST
448
220.70
BATE
1489199
16 August 2021
09:07:03
BST
409
220.70
BATE
1489197
16 August 2021
09:07:03
BST
436
220.70
BATE
1489195
16 August 2021
09:07:03
BST
403
220.70
BATE
1489187
16 August 2021
09:07:04
BST
472
220.70
BATE
1489218
16 August 2021
09:07:57
BST
464
220.70
BATE
1490251
16 August 2021
09:08:41
BST
674
220.70
BATE
1493742
16 August 2021
09:08:41
BST
494
220.70
BATE
1493740
16 August 2021
09:08:41
BST
501
220.70
BATE
1493736
16 August 2021
09:08:41
BST
443
220.70
BATE
1493732
16 August 2021
09:09:16
BST
625
220.60
BATE
1494661
16 August 2021
09:09:56
BST
130
220.50
BATE
1495510
16 August 2021
09:09:56
BST
358
220.50
BATE
1495508
16 August 2021
09:09:56
BST
81
220.50
BATE
1495506
16 August 2021
09:09:56
BST
145
220.50
BATE
1495500
16 August 2021
09:09:56
BST
86
220.50
BATE
1495498
16 August 2021
09:09:56
BST
96
220.50
BATE
1495502
16 August 2021
09:09:56
BST
12
220.50
BATE
1495504
16 August 2021
09:10:17
BST
487
220.30
BATE
1495951
16 August 2021
09:12:09
BST
483
220.60
BATE
1498180
16 August 2021
09:12:09
BST
472
220.60
BATE
1498176
16 August 2021
09:12:09
BST
451
220.60
BATE
1498174
16 August 2021
09:12:09
BST
421
220.60
BATE
1498168
16 August 2021
09:12:09
BST
407
220.60
BATE
1498166
16 August 2021
09:14:57
BST
502
220.50
BATE
1501820
16 August 2021
09:15:08
BST
559
220.50
BATE
1502022
16 August 2021
09:15:08
BST
545
220.50
BATE
1502020
16 August 2021
09:15:08
BST
43
220.50
BATE
1502018
16 August 2021
09:15:44
BST
502
220.50
BATE
1502662
16 August 2021
09:15:44
BST
119
220.50
BATE
1502658
16 August 2021
09:15:44
BST
300
220.50
BATE
1502660
16 August 2021
09:15:44
BST
500
220.50
BATE
1502656
16 August 2021
09:15:44
BST
446
220.50
BATE
1502654
16 August 2021
09:15:44
BST
446
220.50
BATE
1502651
16 August 2021
09:15:44
BST
482
220.50
BATE
1502645
16 August 2021
09:16:36
BST
472
220.00
BATE
1503738
16 August 2021
09:16:38
BST
452
220.00
BATE
1503779
16 August 2021
09:16:38
BST
449
220.00
BATE
1503777
16 August 2021
09:17:06
BST
431
219.80
BATE
1504305
16 August 2021
09:17:21
BST
404
219.90
BATE
1504673
16 August 2021
09:18:21
BST
900
219.90
BATE
1505726
16 August 2021
09:18:21
BST
104
219.90
BATE
1505724
16 August 2021
09:19:21
BST
1498
219.90
BATE
1507270
16 August 2021
09:19:21
BST
62
219.90
BATE
1507268
16 August 2021
09:20:21
BST
424
219.90
BATE
1509169
16 August 2021
09:20:41
BST
440
220.00
BATE
1509723
16 August 2021
09:20:41
BST
451
220.00
BATE
1509717
16 August 2021
09:20:45
BST
474
219.90
BATE
1509833
16 August 2021
09:21:05
BST
455
219.90
BATE
1510492
16 August 2021
09:22:09
BST
340
219.70
BATE
1512688
16 August 2021
09:22:09
BST
1028
219.70
BATE
1512686
16 August 2021
09:23:02
BST
416
219.50
BATE
1515290
16 August 2021
09:23:07
BST
492
219.40
BATE
1515479
16 August 2021
09:23:59
BST
442
219.60
BATE
1517261
16 August 2021
09:23:59
BST
409
219.60
BATE
1517259
16 August 2021
09:24:09
BST
485
219.60
BATE
1517455
16 August 2021
09:24:09
BST
467
219.60
BATE
1517453
16 August 2021
09:24:33
BST
289
219.70
BATE
1518015
16 August 2021
09:25:05
BST
254
219.60
BATE
1518739
16 August 2021
09:25:05
BST
193
219.60
BATE
1518737
16 August 2021
09:26:29
BST
403
219.70
BATE
1520140
16 August 2021
09:26:29
BST
413
219.70
BATE
1520138
16 August 2021
09:26:56
BST
485
219.70
BATE
1520669
16 August 2021
09:26:56
BST
480
219.70
BATE
1520667
16 August 2021
09:26:56
BST
29
219.70
BATE
1520661
16 August 2021
09:26:56
BST
480
219.70
BATE
1520663
16 August 2021
09:26:58
BST
75
219.70
BATE
1520694
16 August 2021
09:27:06
BST
445
219.70
BATE
1520835
16 August 2021
09:27:31
BST
425
219.60
BATE
1521477
16 August 2021
09:27:31
BST
41
219.60
BATE
1521473
16 August 2021
09:27:31
BST
387
219.60
BATE
1521475
16 August 2021
09:28:38
BST
281
219.50
BATE
1523230
16 August 2021
09:28:38
BST
172
219.50
BATE
1523226
16 August 2021
09:28:38
BST
905
219.50
BATE
1523228
16 August 2021
09:29:38
BST
1117
219.50
BATE
1524452
16 August 2021
09:29:38
BST
160
219.50
BATE
1524454
16 August 2021
09:30:20
BST
464
219.30
BATE
1525264
16 August 2021
09:30:20
BST
117
219.30
BATE
1525262
16 August 2021
09:30:20
BST
317
219.30
BATE
1525260
16 August 2021
09:31:21
BST
776
219.20
BATE
1526617
16 August 2021
09:31:21
BST
454
219.20
BATE
1526613
16 August 2021
09:32:37
BST
236
219.10
BATE
1528081
16 August 2021
09:32:43
BST
800
219.10
BATE
1528199
16 August 2021
09:32:43
BST
489
219.10
BATE
1528195
16 August 2021
09:32:43
BST
237
219.10
BATE
1528193
16 August 2021
09:33:22
BST
88
219.20
BATE
1528879
16 August 2021
09:33:29
BST
654
219.20
BATE
1529017
16 August 2021
09:33:29
BST
421
219.20
BATE
1529015
16 August 2021
09:33:56
BST
613
219.10
BATE
1529560
16 August 2021
09:34:48
BST
418
219.10
BATE
1530646
16 August 2021
09:34:59
BST
492
219.10
BATE
1530813
16 August 2021
09:35:46
BST
436
219.00
BATE
1531881
16 August 2021
09:35:47
BST
474
219.00
BATE
1531909
16 August 2021
09:35:47
BST
396
219.00
BATE
1531907
16 August 2021
09:36:06
BST
196
219.00
BATE
1532557
16 August 2021
09:36:07
BST
84
219.00
BATE
1532573
16 August 2021
09:37:11
BST
517
219.00
BATE
1533803
16 August 2021
09:37:11
BST
300
219.00
BATE
1533805
16 August 2021
09:37:11
BST
517
219.00
BATE
1533797
16 August 2021
09:37:11
BST
450
219.00
BATE
1533789
16 August 2021
09:37:46
BST
52
218.90
BATE
1534534
16 August 2021
09:37:46
BST
441
218.90
BATE
1534532
16 August 2021
09:38:09
BST
590
218.90
BATE
1535095
16 August 2021
09:38:09
BST
441
218.80
BATE
1535093
16 August 2021
09:39:09
BST
451
218.70
BATE
1536192
16 August 2021
09:39:09
BST
1
218.70
BATE
1536188
16 August 2021
09:39:09
BST
800
218.70
BATE
1536190
16 August 2021
09:40:21
BST
431
218.90
BATE
1537590
16 August 2021
09:40:21
BST
493
218.90
BATE
1537586
16 August 2021
09:40:21
BST
412
218.90
BATE
1537584
16 August 2021
09:41:17
BST
1102
219.10
BATE
1538652
16 August 2021
09:41:36
BST
454
219.00
BATE
1539027
16 August 2021
09:42:25
BST
424
218.90
BATE
1540219
16 August 2021
09:43:57
BST
427
219.00
BATE
1542637
16 August 2021
09:43:58
BST
466
219.00
BATE
1542650
16 August 2021
09:43:58
BST
464
219.00
BATE
1542648
16 August 2021
09:43:58
BST
417
219.00
BATE
1542646
16 August 2021
09:44:50
BST
481
219.20
BATE
1543833
16 August 2021
09:44:50
BST
424
219.20
BATE
1543831
16 August 2021
09:44:52
BST
438
219.10
BATE
1543930
16 August 2021
09:45:03
BST
447
219.10
BATE
1544216
16 August 2021
09:45:39
BST
435
219.00
BATE
1544914
16 August 2021
09:46:09
BST
415
218.50
BATE
1545562
16 August 2021
09:47:00
BST
270
218.50
BATE
1546546
16 August 2021
09:47:03
BST
94
218.60
BATE
1546665
16 August 2021
09:47:05
BST
463
218.60
BATE
1546721
16 August 2021
09:47:19
BST
424
218.60
BATE
1546963
16 August 2021
09:48:54
BST
407
218.70
BATE
1549037
16 August 2021
09:48:54
BST
447
218.70
BATE
1549035
16 August 2021
09:48:54
BST
449
218.70
BATE
1549033
16 August 2021
09:48:54
BST
403
218.70
BATE
1549029
16 August 2021
09:48:55
BST
128
218.70
BATE
1549070
16 August 2021
09:49:55
BST
285
218.70
BATE
1550271
16 August 2021
09:49:55
BST
195
218.70
BATE
1550269
16 August 2021
09:49:55
BST
486
218.70
BATE
1550267
16 August 2021
09:50:59
BST
424
218.80
BATE
1552135
16 August 2021
09:51:06
BST
483
218.80
BATE
1552316
16 August 2021
09:51:06
BST
427
218.80
BATE
1552308
16 August 2021
09:51:22
BST
580
218.90
BATE
1552638
16 August 2021
09:52:30
BST
440
219.00
BATE
1554237
16 August 2021
09:52:30
BST
15
219.00
BATE
1554228
16 August 2021
09:52:30
BST
449
219.00
BATE
1554211
16 August 2021
09:53:13
BST
54
219.10
BATE
1555172
16 August 2021
09:53:13
BST
1205
219.10
BATE
1555170
16 August 2021
09:54:17
BST
473
218.80
BATE
1556413
16 August 2021
09:54:17
BST
473
218.80
BATE
1556409
16 August 2021
09:54:39
BST
404
218.80
BATE
1556851
16 August 2021
09:55:39
BST
1034
218.60
BATE
1558187
16 August 2021
09:55:39
BST
187
218.60
BATE
1558189
16 August 2021
09:57:22
BST
900
218.80
BATE
1560045
16 August 2021
09:57:22
BST
410
218.80
BATE
1560037
16 August 2021
09:57:22
BST
466
218.80
BATE
1560027
16 August 2021
09:58:24
BST
1034
218.60
BATE
1561272
16 August 2021
09:59:24
BST
183
218.60
BATE
1562668
16 August 2021
09:59:24
BST
900
218.60
BATE
1562666
16 August 2021
09:59:24
BST
3
218.50
BATE
1562664
16 August 2021
10:02:07
BST
1500
218.60
BATE
1565712
16 August 2021
10:02:07
BST
1000
218.60
BATE
1565714
16 August 2021
10:02:07
BST
147
218.60
BATE
1565710
16 August 2021
10:02:07
BST
322
218.60
BATE
1565708
16 August 2021
10:03:07
BST
496
218.60
BATE
1566736
16 August 2021
10:03:07
BST
488
218.60
BATE
1566734
16 August 2021
10:03:09
BST
85
218.60
BATE
1566784
16 August 2021
10:05:04
BST
400
218.80
BATE
1569458
16 August 2021
10:05:04
BST
1100
218.80
BATE
1569456
16 August 2021
10:05:04
BST
466
218.80
BATE
1569454
16 August 2021
10:05:04
BST
153
218.80
BATE
1569450
16 August 2021
10:05:04
BST
313
218.80
BATE
1569452
16 August 2021
10:05:04
BST
445
218.80
BATE
1569442
16 August 2021
10:06:08
BST
499
218.80
BATE
1570562
16 August 2021
10:06:08
BST
442
218.80
BATE
1570559
16 August 2021
10:06:08
BST
412
218.80
BATE
1570555
16 August 2021
10:07:02
BST
494
218.70
BATE
1571799
16 August 2021
10:07:03
BST
41
218.70
BATE
1571852
16 August 2021
10:07:03
BST
435
218.70
BATE
1571854
16 August 2021
10:07:59
BST
464
218.70
BATE
1573097
16 August 2021
10:07:59
BST
61
218.70
BATE
1573081
16 August 2021
10:07:59
BST
355
218.70
BATE
1573079
16 August 2021
10:07:59
BST
447
218.70
BATE
1573077
16 August 2021
10:10:00
BST
425
218.50
BATE
1575120
16 August 2021
10:10:02
BST
239
218.50
BATE
1575201
16 August 2021
10:10:02
BST
1000
218.50
BATE
1575199
16 August 2021
10:10:02
BST
406
218.50
BATE
1575197
16 August 2021
10:11:46
BST
154
218.70
BATE
1577260
16 August 2021
10:11:46
BST
487
218.70
BATE
1577258
16 August 2021
10:11:47
BST
444
218.70
BATE
1577279
16 August 2021
10:11:47
BST
334
218.70
BATE
1577277
16 August 2021
10:12:02
BST
465
218.70
BATE
1577648
16 August 2021
10:12:48
BST
457
218.70
BATE
1578464
16 August 2021
10:12:59
BST
22
218.70
BATE
1578643
16 August 2021
10:14:03
BST
406
218.70
BATE
1579726
16 August 2021
10:14:03
BST
421
218.70
BATE
1579713
16 August 2021
10:14:03
BST
412
218.70
BATE
1579711
16 August 2021
10:14:04
BST
463
218.70
BATE
1579757
16 August 2021
10:15:53
BST
880
218.80
BATE
1582048
16 August 2021
10:15:53
BST
483
218.80
BATE
1582046
16 August 2021
10:16:09
BST
442
218.80
BATE
1582521
16 August 2021
10:16:09
BST
441
218.80
BATE
1582515
16 August 2021
10:17:20
BST
165
218.80
BATE
1583803
16 August 2021
10:17:20
BST
271
218.80
BATE
1583801
16 August 2021
10:17:20
BST
420
218.80
BATE
1583789
16 August 2021
10:17:20
BST
476
218.80
BATE
1583781
16 August 2021
10:18:20
BST
221
218.80
BATE
1585025
16 August 2021
10:18:20
BST
211
218.80
BATE
1585023
16 August 2021
10:18:46
BST
348
218.80
BATE
1585532
16 August 2021
10:18:46
BST
216
218.80
BATE
1585530
16 August 2021
10:18:46
BST
884
218.80
BATE
1585524
16 August 2021
10:18:46
BST
461
218.80
BATE
1585516
16 August 2021
10:19:46
BST
282
218.80
BATE
1586576
16 August 2021
10:19:46
BST
213
218.80
BATE
1586578
16 August 2021
10:19:46
BST
405
218.80
BATE
1586573
16 August 2021
10:20:46
BST
580
218.80
BATE
1587900
16 August 2021
10:20:46
BST
465
218.80
BATE
1587898
16 August 2021
10:20:46
BST
466
218.80
BATE
1587896
16 August 2021
10:21:14
BST
436
218.60
BATE
1588470
16 August 2021
10:22:25
BST
487
218.60
BATE
1590063
16 August 2021
10:23:17
BST
261
218.70
BATE
1591249
16 August 2021
10:23:17
BST
189
218.70
BATE
1591247
16 August 2021
10:23:24
BST
487
218.70
BATE
1591348
16 August 2021
10:23:26
BST
439
218.70
BATE
1591401
16 August 2021
10:26:27
BST
491
218.70
BATE
1595392
16 August 2021
10:26:27
BST
456
218.70
BATE
1595390
16 August 2021
10:26:27
BST
409
218.70
BATE
1595388
16 August 2021
10:26:27
BST
468
218.70
BATE
1595384
16 August 2021
10:26:27
BST
445
218.70
BATE
1595382
16 August 2021
10:26:27
BST
420
218.70
BATE
1595370
16 August 2021
10:26:27
BST
41
218.70
BATE
1595366
16 August 2021
10:27:23
BST
300
218.70
BATE
1596509
16 August 2021
10:27:23
BST
420
218.70
BATE
1596507
16 August 2021
10:27:23
BST
413
218.70
BATE
1596505
16 August 2021
10:27:23
BST
53
218.70
BATE
1596491
16 August 2021
10:27:23
BST
123
218.70
BATE
1596493
16 August 2021
10:27:23
BST
240
218.70
BATE
1596497
16 August 2021
10:27:28
BST
477
218.70
BATE
1596609
16 August 2021
10:27:28
BST
183
218.70
BATE
1596607
16 August 2021
10:28:28
BST
475
218.70
BATE
1598015
16 August 2021
10:28:28
BST
443
218.70
BATE
1598013
16 August 2021
10:29:28
BST
497
218.70
BATE
1599283
16 August 2021
10:29:28
BST
422
218.70
BATE
1599281
16 August 2021
10:29:28
BST
479
218.70
BATE
1599279
16 August 2021
10:30:40
BST
485
218.90
BATE
1601268
16 August 2021
10:30:40
BST
461
218.90
BATE
1601264
16 August 2021
10:30:49
BST
442
218.90
BATE
1601408
16 August 2021
10:30:49
BST
442
218.90
BATE
1601406
16 August 2021
10:32:26
BST
441
218.90
BATE
1603321
16 August 2021
10:32:26
BST
479
218.90
BATE
1603319
16 August 2021
10:32:26
BST
479
218.90
BATE
1603309
16 August 2021
10:32:26
BST
451
218.90
BATE
1603305
16 August 2021
10:33:32
BST
12
218.90
BATE
1604753
16 August 2021
10:33:40
BST
420
218.90
BATE
1604919
16 August 2021
10:34:44
BST
600
218.90
BATE
1606180
16 August 2021
10:34:44
BST
444
218.90
BATE
1606178
16 August 2021
10:34:44
BST
417
218.90
BATE
1606176
16 August 2021
10:34:44
BST
27
218.90
BATE
1606174
16 August 2021
10:35:29
BST
303
218.80
BATE
1607309
16 August 2021
10:35:29
BST
413
218.80
BATE
1607307
16 August 2021
10:35:29
BST
413
218.80
BATE
1607305
16 August 2021
10:35:29
BST
481
218.80
BATE
1607303
16 August 2021
10:36:33
BST
2
218.70
BATE
1608501
16 August 2021
10:36:33
BST
2
218.70
BATE
1608499
16 August 2021
10:36:47
BST
12
218.70
BATE
1608659
16 August 2021
10:36:52
BST
427
218.70
BATE
1608721
16 August 2021
10:36:52
BST
197
218.70
BATE
1608713
16 August 2021
10:36:52
BST
197
218.70
BATE
1608711
16 August 2021
10:37:52
BST
426
218.70
BATE
1609868
16 August 2021
10:37:52
BST
415
218.70
BATE
1609865
16 August 2021
10:37:52
BST
498
218.70
BATE
1609863
16 August 2021
10:39:06
BST
482
218.80
BATE
1611759
16 August 2021
10:39:06
BST
430
218.80
BATE
1611757
16 August 2021
10:39:19
BST
493
218.80
BATE
1612121
16 August 2021
10:39:27
BST
481
218.80
BATE
1612315
16 August 2021
10:42:10
BST
477
218.80
BATE
1615283
16 August 2021
10:42:11
BST
473
218.80
BATE
1615321
16 August 2021
10:42:11
BST
469
218.80
BATE
1615319
16 August 2021
10:42:12
BST
429
218.80
BATE
1615325
16 August 2021
10:42:12
BST
454
218.80
BATE
1615323
16 August 2021
10:42:56
BST
400
218.80
BATE
1616043
16 August 2021
10:42:57
BST
401
218.70
BATE
1616067
16 August 2021
10:43:59
BST
161
218.80
BATE
1617334
16 August 2021
10:43:59
BST
251
218.80
BATE
1617332
16 August 2021
10:44:02
BST
251
218.80
BATE
1617427
16 August 2021
10:44:03
BST
186
218.80
BATE
1617445
16 August 2021
10:44:04
BST
486
218.80
BATE
1617478
16 August 2021
10:44:45
BST
521
218.80
BATE
1618240
16 August 2021
10:44:45
BST
479
218.80
BATE
1618238
16 August 2021
10:45:26
BST
433
218.70
BATE
1619003
16 August 2021
10:45:28
BST
451
218.70
BATE
1619045
16 August 2021
10:46:32
BST
1080
218.70
BATE
1620418
16 August 2021
10:47:23
BST
495
218.60
BATE
1621462
16 August 2021
10:48:19
BST
457
218.50
BATE
1623160
16 August 2021
10:48:19
BST
457
218.50
BATE
1623154
16 August 2021
10:49:09
BST
221
218.40
BATE
1624909
16 August 2021
10:49:09
BST
244
218.40
BATE
1624907
16 August 2021
10:49:09
BST
443
218.40
BATE
1624901
16 August 2021
10:49:09
BST
404
218.40
BATE
1624897
16 August 2021
10:50:09
BST
1180
218.40
BATE
1626170
16 August 2021
10:51:09
BST
529
218.40
BATE
1627701
16 August 2021
10:51:09
BST
167
218.40
BATE
1627699
16 August 2021
10:51:09
BST
408
218.40
BATE
1627697
16 August 2021
10:52:09
BST
437
218.40
BATE
1628968
16 August 2021
10:52:09
BST
22
218.40
BATE
1628966
16 August 2021
10:52:39
BST
415
218.30
BATE
1629624
16 August 2021
10:52:39
BST
485
218.30
BATE
1629616
16 August 2021
10:52:41
BST
432
218.30
BATE
1629682
16 August 2021
10:55:19
BST
483
218.50
BATE
1633041
16 August 2021
10:55:19
BST
462
218.50
BATE
1633038
16 August 2021
10:55:19
BST
460
218.50
BATE
1633036
16 August 2021
10:55:19
BST
465
218.50
BATE
1633033
16 August 2021
10:55:19
BST
449
218.50
BATE
1633031
16 August 2021
10:56:19
BST
1074
218.50
BATE
1634305
16 August 2021
10:56:19
BST
401
218.50
BATE
1634303
16 August 2021
10:59:00
BST
500
218.50
BATE
1637406
16 August 2021
10:59:00
BST
407
218.50
BATE
1637404
16 August 2021
10:59:00
BST
407
218.50
BATE
1637402
16 August 2021
10:59:00
BST
466
218.50
BATE
1637400
16 August 2021
10:59:00
BST
460
218.50
BATE
1637390
16 August 2021
10:59:00
BST
468
218.50
BATE
1637382
16 August 2021
10:59:47
BST
538
218.40
BATE
1638205
16 August 2021
10:59:47
BST
474
218.40
BATE
1638201
16 August 2021
11:00:59
BST
737
218.50
BATE
1639105
16 August 2021
11:00:59
BST
439
218.50
BATE
1639103
16 August 2021
11:01:59
BST
487
218.50
BATE
1639616
16 August 2021
11:02:59
BST
217
218.50
BATE
1640208
16 August 2021
11:02:59
BST
277
218.50
BATE
1640206
16 August 2021
11:02:59
BST
401
218.50
BATE
1640204
16 August 2021
11:02:59
BST
433
218.50
BATE
1640202
16 August 2021
11:03:30
BST
433
218.50
BATE
1640490
16 August 2021
11:03:45
BST
456
218.40
BATE
1640620
16 August 2021
11:03:47
BST
435
218.40
BATE
1640630
16 August 2021
11:03:47
BST
1
218.40
BATE
1640628
16 August 2021
11:05:09
BST
1083
218.50
BATE
1641740
16 August 2021
11:05:09
BST
479
218.50
BATE
1641738
16 August 2021
11:06:02
BST
83
218.30
BATE
1642400
16 August 2021
11:06:02
BST
477
218.30
BATE
1642398
16 August 2021
11:06:02
BST
477
218.30
BATE
1642394
16 August 2021
11:06:30
BST
178
218.20
BATE
1642717
16 August 2021
11:06:35
BST
494
218.20
BATE
1642787
16 August 2021
11:07:35
BST
151
218.20
BATE
1643287
16 August 2021
11:07:35
BST
994
218.20
BATE
1643285
16 August 2021
11:07:35
BST
3
218.20
BATE
1643283
16 August 2021
11:08:35
BST
487
218.10
BATE
1643849
16 August 2021
11:08:45
BST
402
218.00
BATE
1643962
16 August 2021
11:09:26
BST
463
217.80
BATE
1644446
16 August 2021
11:09:26
BST
466
217.80
BATE
1644432
16 August 2021
11:10:41
BST
500
217.80
BATE
1645176
16 August 2021
11:10:41
BST
80
217.80
BATE
1645178
16 August 2021
11:10:41
BST
472
217.80
BATE
1645174
16 August 2021
11:10:41
BST
472
217.80
BATE
1645170
16 August 2021
11:11:07
BST
651
217.60
BATE
1645652
16 August 2021
11:11:58
BST
18
217.50
BATE
1646633
16 August 2021
11:11:58
BST
42
217.50
BATE
1646631
16 August 2021
11:11:58
BST
42
217.50
BATE
1646629
16 August 2021
11:11:58
BST
42
217.50
BATE
1646627
16 August 2021
11:11:58
BST
42
217.50
BATE
1646625
16 August 2021
11:11:58
BST
42
217.50
BATE
1646623
16 August 2021
11:11:58
BST
42
217.50
BATE
1646621
16 August 2021
11:11:58
BST
155
217.50
BATE
1646619
16 August 2021
11:11:58
BST
29
217.50
BATE
1646617
16 August 2021
11:11:58
BST
42
217.50
BATE
1646615
16 August 2021
11:12:09
BST
634
217.50
BATE
1646768
16 August 2021
11:12:09
BST
58
217.50
BATE
1646766
16 August 2021
11:13:21
BST
463
217.40
BATE
1647471
16 August 2021
11:13:31
BST
480
217.50
BATE
1647629
16 August 2021
11:13:32
BST
556
217.50
BATE
1647655
16 August 2021
11:14:04
BST
420
217.40
BATE
1647936
16 August 2021
11:15:10
BST
1377
217.50
BATE
1648553
16 August 2021
11:16:10
BST
883
217.50
BATE
1649280
16 August 2021
11:16:10
BST
184
217.50
BATE
1649278
16 August 2021
11:17:10
BST
425
217.50
BATE
1650139
16 August 2021
11:17:17
BST
495
217.40
BATE
1650219
16 August 2021
11:17:55
BST
442
217.20
BATE
1650969
16 August 2021
11:19:56
BST
474
217.50
BATE
1652421
16 August 2021
11:19:56
BST
221
217.50
BATE
1652415
16 August 2021
11:20:00
BST
1000
217.50
BATE
1652473
16 August 2021
11:20:00
BST
417
217.50
BATE
1652471
16 August 2021
11:21:00
BST
1238
217.50
BATE
1653126
16 August 2021
11:21:00
BST
428
217.50
BATE
1653124
16 August 2021
11:21:39
BST
210
217.40
BATE
1653684
16 August 2021
11:25:23
BST
441
217.50
BATE
1656967
16 August 2021
11:25:23
BST
441
217.50
BATE
1656965
16 August 2021
11:25:23
BST
475
217.50
BATE
1656963
16 August 2021
11:25:23
BST
453
217.50
BATE
1656961
16 August 2021
11:25:23
BST
1254
217.60
BATE
1656955
16 August 2021
11:25:23
BST
11
217.60
BATE
1656959
16 August 2021
11:25:23
BST
900
217.60
BATE
1656957
16 August 2021
11:25:23
BST
479
217.50
BATE
1656953
16 August 2021
11:25:23
BST
459
217.50
BATE
1656951
16 August 2021
11:25:23
BST
900
217.60
BATE
1656913
16 August 2021
11:25:23
BST
1
217.60
BATE
1656910
16 August 2021
11:25:23
BST
900
217.60
BATE
1656889
16 August 2021
11:25:23
BST
549
217.60
BATE
1656887
16 August 2021
11:25:41
BST
494
217.40
BATE
1657215
16 August 2021
11:26:40
BST
107
217.30
BATE
1657844
16 August 2021
11:26:40
BST
358
217.30
BATE
1657842
16 August 2021
11:27:40
BST
613
217.30
BATE
1658552
16 August 2021
11:27:40
BST
446
217.30
BATE
1658548
16 August 2021
11:27:40
BST
469
217.30
BATE
1658546
16 August 2021
11:28:49
BST
422
217.40
BATE
1659386
16 August 2021
11:28:49
BST
450
217.40
BATE
1659384
16 August 2021
11:29:49
BST
495
217.40
BATE
1660076
16 August 2021
11:29:49
BST
453
217.40
BATE
1660074
16 August 2021
11:29:49
BST
203
217.40
BATE
1660072
16 August 2021
11:29:49
BST
199
217.40
BATE
1660070
16 August 2021
11:29:49
BST
104
217.40
BATE
1660068
16 August 2021
11:29:49
BST
287
217.40
BATE
1660066
16 August 2021
11:29:49
BST
104
217.40
BATE
1660064
16 August 2021
11:29:53
BST
446
217.40
BATE
1660123
16 August 2021
11:30:39
BST
445
217.50
BATE
1660682
16 August 2021
11:30:49
BST
423
217.50
BATE
1660833
16 August 2021
11:33:19
BST
422
217.80
BATE
1662541
16 August 2021
11:33:19
BST
474
217.80
BATE
1662537
16 August 2021
11:33:19
BST
444
217.80
BATE
1662539
16 August 2021
11:33:19
BST
448
217.80
BATE
1662535
16 August 2021
11:33:19
BST
442
217.80
BATE
1662533
16 August 2021
11:33:19
BST
461
217.80
BATE
1662531
16 August 2021
11:33:19
BST
456
217.80
BATE
1662529
16 August 2021
11:33:41
BST
108
217.80
BATE
1662858
16 August 2021
11:33:41
BST
792
217.80
BATE
1662856
16 August 2021
11:33:41
BST
1062
217.80
BATE
1662854
16 August 2021
11:33:41
BST
421
217.80
BATE
1662838
16 August 2021
11:33:41
BST
469
217.80
BATE
1662834
16 August 2021
11:33:43
BST
421
217.70
BATE
1662868
16 August 2021
11:37:03
BST
451
217.60
BATE
1664973
16 August 2021
11:37:03
BST
470
217.60
BATE
1664969
16 August 2021
11:37:03
BST
498
217.70
BATE
1664957
16 August 2021
11:37:03
BST
474
217.70
BATE
1664951
16 August 2021
11:37:09
BST
94
217.60
BATE
1665071
16 August 2021
11:37:09
BST
167
217.60
BATE
1665069
16 August 2021
11:37:09
BST
159
217.60
BATE
1665067
16 August 2021
11:37:09
BST
416
217.60
BATE
1665065
16 August 2021
11:37:09
BST
1400
217.60
BATE
1665062
16 August 2021
11:37:09
BST
430
217.60
BATE
1665060
16 August 2021
11:37:09
BST
420
217.60
BATE
1665058
16 August 2021
11:37:27
BST
356
217.60
BATE
1665319
16 August 2021
11:37:27
BST
102
217.60
BATE
1665317
16 August 2021
11:39:09
BST
473
217.70
BATE
1666463
16 August 2021
11:39:09
BST
435
217.70
BATE
1666461
16 August 2021
11:39:17
BST
1400
217.70
BATE
1666552
16 August 2021
11:39:17
BST
484
217.70
BATE
1666550
16 August 2021
11:39:17
BST
493
217.70
BATE
1666548
16 August 2021
11:39:17
BST
433
217.70
BATE
1666546
16 August 2021
11:39:18
BST
113
217.70
BATE
1666564
16 August 2021
11:41:50
BST
105
217.90
BATE
1668399
16 August 2021
11:41:50
BST
366
217.90
BATE
1668397
16 August 2021
11:41:50
BST
427
217.90
BATE
1668395
16 August 2021
11:41:50
BST
290
217.90
BATE
1668388
16 August 2021
11:41:50
BST
789
217.90
BATE
1668386
16 August 2021
11:41:50
BST
1500
217.90
BATE
1668384
16 August 2021
11:41:50
BST
409
217.90
BATE
1668382
16 August 2021
11:41:50
BST
410
217.90
BATE
1668380
16 August 2021
11:42:49
BST
468
218.00
BATE
1669273
16 August 2021
11:42:49
BST
470
218.00
BATE
1669271
16 August 2021
11:43:49
BST
139
218.00
BATE
1669879
16 August 2021
11:43:49
BST
350
218.00
BATE
1669877
16 August 2021
11:43:49
BST
302
218.00
BATE
1669875
16 August 2021
11:43:49
BST
139
218.00
BATE
1669873
16 August 2021
11:44:06
BST
174
217.90
BATE
1670042
16 August 2021
11:44:06
BST
826
217.90
BATE
1670040
16 August 2021
11:44:06
BST
78
217.90
BATE
1670038
16 August 2021
11:44:06
BST
411
217.90
BATE
1670036
16 August 2021
11:44:06
BST
411
217.90
BATE
1670034
16 August 2021
11:45:02
BST
347
217.90
BATE
1670477
16 August 2021
11:45:02
BST
128
217.90
BATE
1670475
16 August 2021
11:46:11
BST
11
218.00
BATE
1671292
16 August 2021
11:46:11
BST
409
218.00
BATE
1671290
16 August 2021
11:46:11
BST
455
218.00
BATE
1671288
16 August 2021
11:46:11
BST
463
218.00
BATE
1671286
16 August 2021
11:46:39
BST
282
218.10
BATE
1671707
16 August 2021
11:46:39
BST
449
218.10
BATE
1671705
16 August 2021
11:46:39
BST
432
218.10
BATE
1671701
16 August 2021
11:46:39
BST
499
218.10
BATE
1671703
16 August 2021
11:46:57
BST
420
218.10
BATE
1671953
16 August 2021
11:47:49
BST
300
218.20
BATE
1672474
16 August 2021
11:47:50
BST
128
218.20
BATE
1672476
16 August 2021
11:47:50
BST
392
218.20
BATE
1672478
16 August 2021
11:47:50
BST
100
218.20
BATE
1672480
16 August 2021
11:47:50
BST
448
218.20
BATE
1672482
16 August 2021
11:51:27
BST
778
218.40
BATE
1674811
16 August 2021
11:51:27
BST
437
218.40
BATE
1674809
16 August 2021
11:51:27
BST
341
218.40
BATE
1674807
16 August 2021
11:51:27
BST
446
218.40
BATE
1674787
16 August 2021
11:51:27
BST
121
218.40
BATE
1674789
16 August 2021
11:51:37
BST
198
218.40
BATE
1674950
16 August 2021
11:51:37
BST
199
218.40
BATE
1674948
16 August 2021
11:51:37
BST
479
218.40
BATE
1674946
16 August 2021
11:51:37
BST
410
218.40
BATE
1674944
16 August 2021
11:51:37
BST
467
218.40
BATE
1674940
16 August 2021
11:51:37
BST
470
218.40
BATE
1674942
16 August 2021
11:51:37
BST
417
218.40
BATE
1674934
16 August 2021
11:51:37
BST
496
218.40
BATE
1674932
16 August 2021
11:52:49
BST
462
218.40
BATE
1675618
16 August 2021
11:52:49
BST
468
218.40
BATE
1675616
16 August 2021
11:52:49
BST
471
218.40
BATE
1675614
16 August 2021
11:52:49
BST
430
218.40
BATE
1675612
16 August 2021
11:52:49
BST
404
218.40
BATE
1675610
16 August 2021
11:52:49
BST
50
218.40
BATE
1675608
16 August 2021
11:52:50
BST
85
218.40
BATE
1675635
16 August 2021
11:52:50
BST
236
218.40
BATE
1675623
16 August 2021
11:53:26
BST
328
218.50
BATE
1676044
16 August 2021
11:53:26
BST
1
218.50
BATE
1676042
16 August 2021
11:53:26
BST
157
218.50
BATE
1676040
16 August 2021
11:53:26
BST
493
218.50
BATE
1676038
16 August 2021
11:54:05
BST
77
218.50
BATE
1676499
16 August 2021
11:54:05
BST
463
218.50
BATE
1676497
16 August 2021
11:54:14
BST
442
218.50
BATE
1676616
16 August 2021
11:54:14
BST
463
218.50
BATE
1676614
16 August 2021
11:54:14
BST
446
218.50
BATE
1676612
16 August 2021
11:54:14
BST
416
218.50
BATE
1676606
16 August 2021
11:55:14
BST
489
218.50
BATE
1677168
16 August 2021
11:55:14
BST
441
218.50
BATE
1677166
16 August 2021
11:55:15
BST
453
218.50
BATE
1677219
16 August 2021
11:55:15
BST
439
218.50
BATE
1677217
16 August 2021
11:57:32
BST
498
218.60
BATE
1678609
16 August 2021
11:57:32
BST
420
218.60
BATE
1678604
16 August 2021
11:57:32
BST
1900
218.60
BATE
1678600
16 August 2021
11:57:32
BST
445
218.60
BATE
1678598
16 August 2021
11:57:32
BST
73
218.60
BATE
1678594
16 August 2021
11:57:32
BST
340
218.60
BATE
1678596
16 August 2021
11:57:32
BST
482
218.60
BATE
1678592
16 August 2021
11:57:32
BST
491
218.60
BATE
1678590
16 August 2021
11:58:32
BST
1100
218.60
BATE
1679336
16 August 2021
11:58:32
BST
500
218.60
BATE
1679338
16 August 2021
11:58:32
BST
31
218.60
BATE
1679340
16 August 2021
11:58:32
BST
466
218.60
BATE
1679322
16 August 2021
11:58:32
BST
488
218.60
BATE
1679320
16 August 2021
11:59:59
BST
494
218.50
BATE
1680611
16 August 2021
11:59:59
BST
446
218.50
BATE
1680600
16 August 2021
11:59:59
BST
449
218.50
BATE
1680579
16 August 2021
11:59:59
BST
485
218.50
BATE
1680577
16 August 2021
12:01:38
BST
890
218.60
BATE
1681540
16 August 2021
12:01:38
BST
415
218.60
BATE
1681538
16 August 2021
12:01:38
BST
433
218.60
BATE
1681536
16 August 2021
12:01:38
BST
462
218.60
BATE
1681534
16 August 2021
12:01:38
BST
497
218.60
BATE
1681532
16 August 2021
12:01:39
BST
470
218.60
BATE
1681544
16 August 2021
12:01:49
BST
913
218.60
BATE
1681616
16 August 2021
12:01:49
BST
446
218.60
BATE
1681610
16 August 2021
12:02:32
BST
26
218.40
BATE
1682124
16 August 2021
12:02:32
BST
49
218.40
BATE
1682120
16 August 2021
12:02:32
BST
75
218.40
BATE
1682115
16 August 2021
12:02:32
BST
297
218.40
BATE
1682117
16 August 2021
12:02:34
BST
404
218.30
BATE
1682168
16 August 2021
12:02:34
BST
417
218.30
BATE
1682164
16 August 2021
12:03:48
BST
643
218.40
BATE
1683032
16 August 2021
12:03:48
BST
458
218.40
BATE
1683030
16 August 2021
12:03:48
BST
472
218.40
BATE
1683028
16 August 2021
12:05:58
BST
238
218.60
BATE
1684391
16 August 2021
12:05:58
BST
429
218.60
BATE
1684389
16 August 2021
12:05:58
BST
446
218.60
BATE
1684387
16 August 2021
12:05:58
BST
453
218.60
BATE
1684385
16 August 2021
12:05:59
BST
488
218.60
BATE
1684427
16 August 2021
12:05:59
BST
609
218.60
BATE
1684423
16 August 2021
12:05:59
BST
440
218.60
BATE
1684419
16 August 2021
12:05:59
BST
195
218.60
BATE
1684417
16 August 2021
12:05:59
BST
226
218.60
BATE
1684415
16 August 2021
12:05:59
BST
404
218.60
BATE
1684413
16 August 2021
12:05:59
BST
460
218.60
BATE
1684411
16 August 2021
12:05:59
BST
179
218.60
BATE
1684409
16 August 2021
12:06:33
BST
401
218.70
BATE
1684799
16 August 2021
12:06:33
BST
471
218.70
BATE
1684801
16 August 2021
12:07:07
BST
422
218.70
BATE
1685142
16 August 2021
12:07:07
BST
45
218.70
BATE
1685138
16 August 2021
12:07:07
BST
400
218.70
BATE
1685136
16 August 2021
12:07:07
BST
400
218.70
BATE
1685134
16 August 2021
12:07:07
BST
89
218.70
BATE
1685120
16 August 2021
12:07:07
BST
97
218.70
BATE
1685114
16 August 2021
12:07:07
BST
452
218.70
BATE
1685126
16 August 2021
12:07:07
BST
220
218.70
BATE
1685124
16 August 2021
12:07:07
BST
51
218.70
BATE
1685116
16 August 2021
12:10:10
BST
72
219.00
BATE
1686720
16 August 2021
12:10:16
BST
459
219.00
BATE
1686834
16 August 2021
12:10:16
BST
416
219.00
BATE
1686832
16 August 2021
12:10:16
BST
462
219.00
BATE
1686830
16 August 2021
12:10:16
BST
400
219.00
BATE
1686828
16 August 2021
12:10:16
BST
484
219.00
BATE
1686826
16 August 2021
12:10:16
BST
453
219.00
BATE
1686824
16 August 2021
12:10:16
BST
405
219.00
BATE
1686822
16 August 2021
12:10:16
BST
460
219.00
BATE
1686820
16 August 2021
12:10:16
BST
367
219.00
BATE
1686816
16 August 2021
12:10:16
BST
484
219.00
BATE
1686818
16 August 2021
12:10:32
BST
160
218.90
BATE
1686951
16 August 2021
12:13:20
BST
454
219.00
BATE
1688556
16 August 2021
12:13:20
BST
490
219.00
BATE
1688554
16 August 2021
12:13:21
BST
490
219.00
BATE
1688574
16 August 2021
12:13:21
BST
561
219.00
BATE
1688572
16 August 2021
12:13:22
BST
481
219.00
BATE
1688578
16 August 2021
12:13:22
BST
141
219.00
BATE
1688580
16 August 2021
12:14:03
BST
421
219.10
BATE
1688941
16 August 2021
12:14:03
BST
401
219.10
BATE
1688939
16 August 2021
12:14:03
BST
486
219.10
BATE
1688937
16 August 2021
12:15:25
BST
372
219.20
BATE
1689716
16 August 2021
12:15:25
BST
110
219.20
BATE
1689714
16 August 2021
12:15:25
BST
180
219.20
BATE
1689710
16 August 2021
12:15:25
BST
43
219.20
BATE
1689708
16 August 2021
12:15:25
BST
105
219.20
BATE
1689712
16 August 2021
12:15:25
BST
433
219.20
BATE
1689705
16 August 2021
12:15:25
BST
483
219.20
BATE
1689703
16 August 2021
12:15:26
BST
154
219.20
BATE
1689741
16 August 2021
12:15:26
BST
476
219.20
BATE
1689733
16 August 2021
12:15:26
BST
425
219.20
BATE
1689731
16 August 2021
12:15:26
BST
438
219.20
BATE
1689728
16 August 2021
12:15:26
BST
440
219.20
BATE
1689726
16 August 2021
12:15:26
BST
43
219.20
BATE
1689724
16 August 2021
12:15:31
BST
389
219.20
BATE
1689820
16 August 2021
12:15:31
BST
81
219.20
BATE
1689818
16 August 2021
12:15:31
BST
79
219.20
BATE
1689812
16 August 2021
12:15:31
BST
272
219.20
BATE
1689814
16 August 2021
12:15:31
BST
79
219.20
BATE
1689816
16 August 2021
12:15:31
BST
267
219.20
BATE
1689808
16 August 2021
12:16:47
BST
416
219.20
BATE
1690617
16 August 2021
12:16:47
BST
482
219.20
BATE
1690611
16 August 2021
12:16:47
BST
421
219.20
BATE
1690609
16 August 2021
12:17:40
BST
481
219.10
BATE
1691133
16 August 2021
12:17:40
BST
480
219.10
BATE
1691129
16 August 2021
12:17:40
BST
451
219.10
BATE
1691131
16 August 2021
12:18:40
BST
475
219.10
BATE
1691665
16 August 2021
12:18:40
BST
426
219.10
BATE
1691663
16 August 2021
12:19:00
BST
427
219.10
BATE
1691836
16 August 2021
12:19:00
BST
447
219.10
BATE
1691834
16 August 2021
12:19:01
BST
451
219.10
BATE
1691880
16 August 2021
12:19:20
BST
194
219.10
BATE
1692095
16 August 2021
12:19:20
BST
587
219.10
BATE
1692093
16 August 2021
12:19:20
BST
513
219.10
BATE
1692091
16 August 2021
12:19:20
BST
130
219.10
BATE
1692087
16 August 2021
12:19:20
BST
426
219.10
BATE
1692085
16 August 2021
12:19:20
BST
361
219.10
BATE
1692089
16 August 2021
12:19:20
BST
25
219.10
BATE
1692074
16 August 2021
12:19:20
BST
3
219.10
BATE
1692072
16 August 2021
12:20:20
BST
219
219.10
BATE
1692694
16 August 2021
12:20:20
BST
217
219.10
BATE
1692696
16 August 2021
12:20:20
BST
144
219.10
BATE
1692692
16 August 2021
12:21:20
BST
410
219.10
BATE
1693393
16 August 2021
12:21:20
BST
151
219.10
BATE
1693387
16 August 2021
12:21:20
BST
313
219.10
BATE
1693390
16 August 2021
12:21:20
BST
481
219.10
BATE
1693385
16 August 2021
12:21:20
BST
412
219.10
BATE
1693383
16 August 2021
12:21:48
BST
24
219.10
BATE
1693670
16 August 2021
12:21:59
BST
101
219.10
BATE
1693719
16 August 2021
12:21:59
BST
41
219.10
BATE
1693717
16 August 2021
12:22:00
BST
482
219.00
BATE
1693758
16 August 2021
12:22:01
BST
366
219.00
BATE
1693771
16 August 2021
12:22:01
BST
131
219.00
BATE
1693769
16 August 2021
12:22:01
BST
119
219.00
BATE
1693767
16 August 2021
12:22:02
BST
332
219.00
BATE
1693776
16 August 2021
12:22:02
BST
131
219.00
BATE
1693774
16 August 2021
12:23:01
BST
81
218.90
BATE
1694608
16 August 2021
12:23:34
BST
495
219.00
BATE
1695118
16 August 2021
12:23:34
BST
441
219.00
BATE
1695116
16 August 2021
12:23:34
BST
419
219.00
BATE
1695114
16 August 2021
12:23:34
BST
401
219.00
BATE
1695112
16 August 2021
12:23:34
BST
436
219.00
BATE
1695110
16 August 2021
12:24:34
BST
414
219.00
BATE
1695829
16 August 2021
12:24:34
BST
108
219.00
BATE
1695827
16 August 2021
12:25:06
BST
415
219.00
BATE
1696108
16 August 2021
12:25:48
BST
238
219.00
BATE
1696514
16 August 2021
12:25:48
BST
300
219.00
BATE
1696512
16 August 2021
12:25:48
BST
416
219.00
BATE
1696510
16 August 2021
12:25:48
BST
684
219.00
BATE
1696508
16 August 2021
12:25:48
BST
383
219.00
BATE
1696506
16 August 2021
12:26:43
BST
114
219.00
BATE
1697066
16 August 2021
12:26:43
BST
380
219.00
BATE
1697064
16 August 2021
12:26:43
BST
470
219.00
BATE
1697062
16 August 2021
12:27:09
BST
448
219.00
BATE
1697335
16 August 2021
12:27:09
BST
1
219.00
BATE
1697333
16 August 2021
12:27:19
BST
107
218.90
BATE
1697410
16 August 2021
12:27:19
BST
363
218.90
BATE
1697412
16 August 2021
12:28:32
BST
68
218.90
BATE
1698026
16 August 2021
12:28:32
BST
579
218.90
BATE
1698024
16 August 2021
12:28:32
BST
424
218.90
BATE
1698019
16 August 2021
12:28:32
BST
483
218.90
BATE
1698015
16 August 2021
12:29:32
BST
470
218.90
BATE
1698647
16 August 2021
12:29:32
BST
104
218.90
BATE
1698639
16 August 2021
12:29:32
BST
104
218.90
BATE
1698635
16 August 2021
12:29:32
BST
301
218.90
BATE
1698637
16 August 2021
12:29:32
BST
301
218.90
BATE
1698641
16 August 2021
12:29:32
BST
46
218.90
BATE
1698643
16 August 2021
12:31:15
BST
450
218.90
BATE
1700040
16 August 2021
12:31:15
BST
490
218.90
BATE
1700038
16 August 2021
12:31:15
BST
185
218.90
BATE
1700034
16 August 2021
12:31:15
BST
1100
218.90
BATE
1700032
16 August 2021
12:31:15
BST
152
218.90
BATE
1700016
16 August 2021
12:31:15
BST
252
218.90
BATE
1700024
16 August 2021
12:33:43
BST
1076
218.90
BATE
1701755
16 August 2021
12:33:43
BST
587
218.90
BATE
1701753
16 August 2021
12:33:43
BST
481
218.90
BATE
1701743
16 August 2021
12:33:43
BST
409
218.90
BATE
1701739
16 August 2021
12:33:45
BST
232
218.80
BATE
1701782
16 August 2021
12:33:45
BST
216
218.80
BATE
1701780
16 August 2021
12:33:45
BST
226
218.80
BATE
1701778
16 August 2021
12:33:45
BST
216
218.80
BATE
1701776
16 August 2021
12:34:10
BST
363
218.70
BATE
1702056
16 August 2021
12:34:10
BST
120
218.70
BATE
1702054
16 August 2021
12:34:10
BST
402
218.70
BATE
1702048
16 August 2021
12:34:19
BST
446
218.70
BATE
1702157
16 August 2021
12:34:19
BST
72
218.70
BATE
1702155
16 August 2021
12:35:38
BST
43
218.60
BATE
1703004
16 August 2021
12:35:38
BST
489
218.60
BATE
1703008
16 August 2021
12:35:38
BST
456
218.60
BATE
1703006
16 August 2021
12:35:49
BST
436
218.60
BATE
1703105
16 August 2021
12:35:49
BST
484
218.60
BATE
1703103
16 August 2021
12:36:33
BST
266
218.60
BATE
1703882
16 August 2021
12:36:33
BST
76
218.60
BATE
1703880
16 August 2021
12:36:39
BST
483
218.60
BATE
1703946
16 August 2021
12:36:39
BST
100
218.60
BATE
1703944
16 August 2021
12:36:50
BST
304
218.60
BATE
1704114
16 August 2021
12:36:50
BST
757
218.60
BATE
1704112
16 August 2021
12:37:01
BST
133
218.60
BATE
1704227
16 August 2021
12:38:01
BST
202
218.60
BATE
1704819
16 August 2021
12:38:01
BST
201
218.60
BATE
1704817
16 August 2021
12:38:14
BST
174
218.50
BATE
1705014
16 August 2021
12:38:14
BST
498
218.50
BATE
1705012
16 August 2021
12:38:15
BST
43
218.50
BATE
1705026
16 August 2021
12:38:15
BST
236
218.50
BATE
1705018
16 August 2021
12:38:15
BST
43
218.50
BATE
1705016
16 August 2021
12:39:14
BST
290
218.60
BATE
1705735
16 August 2021
12:39:14
BST
86
218.60
BATE
1705731
16 August 2021
12:39:14
BST
495
218.60
BATE
1705729
16 August 2021
12:39:14
BST
486
218.60
BATE
1705727
16 August 2021
12:39:28
BST
403
218.60
BATE
1705968
16 August 2021
12:39:28
BST
107
218.60
BATE
1705966
16 August 2021
12:39:29
BST
439
218.60
BATE
1706002
16 August 2021
12:41:41
BST
449
218.60
BATE
1707473
16 August 2021
12:41:41
BST
1188
218.60
BATE
1707467
16 August 2021
12:41:41
BST
124
218.60
BATE
1707457
16 August 2021
12:41:41
BST
514
218.60
BATE
1707453
16 August 2021
12:41:41
BST
157
218.60
BATE
1707461
16 August 2021
12:41:41
BST
188
218.60
BATE
1707459
16 August 2021
12:42:41
BST
429
218.60
BATE
1708239
16 August 2021
12:42:41
BST
410
218.60
BATE
1708235
16 August 2021
12:42:41
BST
405
218.60
BATE
1708237
16 August 2021
12:42:41
BST
486
218.60
BATE
1708233
16 August 2021
12:43:41
BST
476
218.60
BATE
1708877
16 August 2021
12:43:41
BST
488
218.60
BATE
1708875
16 August 2021
12:43:41
BST
88
218.60
BATE
1708873
16 August 2021
12:43:41
BST
500
218.60
BATE
1708871
16 August 2021
12:44:54
BST
110
218.60
BATE
1709732
16 August 2021
12:44:54
BST
328
218.60
BATE
1709730
16 August 2021
12:44:54
BST
425
218.60
BATE
1709728
16 August 2021
12:44:54
BST
449
218.60
BATE
1709726
16 August 2021
12:44:54
BST
234
218.60
BATE
1709724
16 August 2021
12:44:54
BST
259
218.60
BATE
1709722
16 August 2021
12:44:54
BST
187
218.60
BATE
1709720
16 August 2021
12:44:54
BST
234
218.60
BATE
1709718
16 August 2021
12:44:54
BST
426
218.60
BATE
1709695
16 August 2021
12:44:54
BST
462
218.60
BATE
1709697
16 August 2021
12:45:54
BST
626
218.60
BATE
1710485
16 August 2021
12:45:54
BST
598
218.60
BATE
1710483
16 August 2021
12:45:54
BST
463
218.60
BATE
1710480
16 August 2021
12:45:54
BST
404
218.60
BATE
1710478
16 August 2021
12:45:54
BST
139
218.60
BATE
1710476
16 August 2021
12:45:54
BST
328
218.60
BATE
1710474
16 August 2021
12:47:07
BST
401
218.70
BATE
1711446
16 August 2021
12:47:07
BST
464
218.70
BATE
1711442
16 August 2021
12:47:38
BST
480
218.70
BATE
1711780
16 August 2021
12:47:38
BST
222
218.70
BATE
1711778
16 August 2021
12:47:38
BST
256
218.70
BATE
1711776
16 August 2021
12:47:38
BST
245
218.70
BATE
1711774
16 August 2021
12:47:38
BST
158
218.70
BATE
1711760
16 August 2021
12:47:38
BST
2
218.70
BATE
1711758
16 August 2021
12:50:30
BST
65
218.90
BATE
1713761
16 August 2021
12:50:30
BST
434
218.90
BATE
1713763
16 August 2021
12:50:30
BST
1800
218.90
BATE
1713752
16 August 2021
12:50:30
BST
499
218.90
BATE
1713736
16 August 2021
12:50:30
BST
408
218.90
BATE
1713732
16 August 2021
12:51:07
BST
415
218.90
BATE
1714332
16 August 2021
12:51:07
BST
412
218.90
BATE
1714334
16 August 2021
12:51:25
BST
428
218.90
BATE
1714538
16 August 2021
12:51:25
BST
443
218.90
BATE
1714536
16 August 2021
12:51:25
BST
449
218.90
BATE
1714534
16 August 2021
12:51:25
BST
466
218.90
BATE
1714526
16 August 2021
12:51:25
BST
490
218.90
BATE
1714524
16 August 2021
12:52:25
BST
112
218.90
BATE
1715270
16 August 2021
12:52:25
BST
376
218.90
BATE
1715268
16 August 2021
12:52:25
BST
221
218.90
BATE
1715266
16 August 2021
12:52:25
BST
252
218.90
BATE
1715264
16 August 2021
12:52:25
BST
25
218.90
BATE
1715262
16 August 2021
12:52:25
BST
47
218.90
BATE
1715260
16 August 2021
12:53:30
BST
400
218.90
BATE
1715992
16 August 2021
12:54:01
BST
117
218.90
BATE
1716327
16 August 2021
12:54:01
BST
34
218.90
BATE
1716323
16 August 2021
12:54:01
BST
333
218.90
BATE
1716325
16 August 2021
12:54:40
BST
443
218.90
BATE
1716806
16 August 2021
12:54:40
BST
443
218.90
BATE
1716804
16 August 2021
12:54:40
BST
480
218.90
BATE
1716802
16 August 2021
12:54:40
BST
517
218.90
BATE
1716797
16 August 2021
12:54:40
BST
461
218.90
BATE
1716783
16 August 2021
12:54:55
BST
1329
218.90
BATE
1716983
16 August 2021
12:54:55
BST
453
218.90
BATE
1716979
16 August 2021
12:55:56
BST
700
218.90
BATE
1717601
16 August 2021
12:55:56
BST
460
218.90
BATE
1717599
16 August 2021
12:55:56
BST
418
218.90
BATE
1717597
16 August 2021
12:55:57
BST
89
218.90
BATE
1717607
16 August 2021
12:56:01
BST
328
218.90
BATE
1717642
16 August 2021
12:56:01
BST
170
218.90
BATE
1717640
16 August 2021
12:57:28
BST
117
218.90
BATE
1718700
16 August 2021
12:57:28
BST
45
218.90
BATE
1718698
16 August 2021
12:57:28
BST
296
218.90
BATE
1718696
16 August 2021
12:57:28
BST
459
218.90
BATE
1718694
16 August 2021
12:57:28
BST
414
218.90
BATE
1718687
16 August 2021
12:57:28
BST
491
218.90
BATE
1718685
16 August 2021
12:58:04
BST
474
218.80
BATE
1719159
16 August 2021
12:58:04
BST
486
218.80
BATE
1719153
16 August 2021
12:58:30
BST
482
218.70
BATE
1719489
16 August 2021
12:58:47
BST
138
218.70
BATE
1719724
16 August 2021
12:58:47
BST
563
218.70
BATE
1719726
16 August 2021
12:58:47
BST
326
218.70
BATE
1719722
16 August 2021
12:58:59
BST
300
218.70
BATE
1719867
16 August 2021
12:58:59
BST
2
218.70
BATE
1719865
16 August 2021
12:59:47
BST
490
218.70
BATE
1720744
16 August 2021
12:59:47
BST
1
218.70
BATE
1720742
16 August 2021
12:59:55
BST
647
218.70
BATE
1720810
16 August 2021
12:59:55
BST
430
218.70
BATE
1720806
16 August 2021
12:59:55
BST
34
218.70
BATE
1720804
16 August 2021
13:00:26
BST
79
218.60
BATE
1721411
16 August 2021
13:00:26
BST
485
218.60
BATE
1721407
16 August 2021
13:00:26
BST
323
218.60
BATE
1721409
16 August 2021
13:00:59
BST
376
218.60
BATE
1721776
16 August 2021
13:00:59
BST
424
218.60
BATE
1721774
16 August 2021
13:00:59
BST
4
218.60
BATE
1721772
16 August 2021
13:01:47
BST
471
218.40
BATE
1722636
16 August 2021
13:01:47
BST
426
218.50
BATE
1722630
16 August 2021
13:01:47
BST
384
218.50
BATE
1722628
16 August 2021
13:01:47
BST
67
218.50
BATE
1722626
16 August 2021
13:01:47
BST
448
218.50
BATE
1722624
16 August 2021
13:01:47
BST
421
218.50
BATE
1722622
16 August 2021
13:02:04
BST
453
218.40
BATE
1723170
16 August 2021
13:02:04
BST
24
218.40
BATE
1723168
16 August 2021
13:02:18
BST
103
218.40
BATE
1723490
16 August 2021
13:02:18
BST
103
218.40
BATE
1723488
16 August 2021
13:02:18
BST
103
218.40
BATE
1723486
16 August 2021
13:02:18
BST
103
218.40
BATE
1723492
16 August 2021
13:02:18
BST
67
218.40
BATE
1723494
16 August 2021
13:03:04
BST
390
218.30
BATE
1724374
16 August 2021
13:03:04
BST
228
218.30
BATE
1724372
16 August 2021
13:03:04
BST
410
218.30
BATE
1724370
16 August 2021
13:03:04
BST
442
218.30
BATE
1724368
16 August 2021
13:03:04
BST
358
218.30
BATE
1724366
16 August 2021
13:03:04
BST
123
218.30
BATE
1724364
16 August 2021
13:04:04
BST
419
218.30
BATE
1725307
16 August 2021
13:04:04
BST
490
218.30
BATE
1725304
16 August 2021
13:04:04
BST
464
218.30
BATE
1725302
16 August 2021
13:05:43
BST
900
218.20
BATE
1726531
16 August 2021
13:05:43
BST
449
218.20
BATE
1726529
16 August 2021
13:05:43
BST
497
218.20
BATE
1726527
16 August 2021
13:05:43
BST
466
218.20
BATE
1726523
16 August 2021
13:05:43
BST
460
218.20
BATE
1726521
16 August 2021
13:06:07
BST
355
218.20
BATE
1726805
16 August 2021
13:06:07
BST
56
218.20
BATE
1726803
16 August 2021
13:06:43
BST
462
218.20
BATE
1727323
16 August 2021
13:06:43
BST
800
218.20
BATE
1727321
16 August 2021
13:06:43
BST
434
218.20
BATE
1727319
16 August 2021
13:06:59
BST
26
218.20
BATE
1727524
16 August 2021
13:06:59
BST
2
218.20
BATE
1727518
16 August 2021
13:06:59
BST
490
218.20
BATE
1727520
16 August 2021
13:06:59
BST
310
218.20
BATE
1727522
16 August 2021
13:07:30
BST
465
218.00
BATE
1728034
16 August 2021
13:07:30
BST
1
218.00
BATE
1728032
16 August 2021
13:07:52
BST
448
218.00
BATE
1728282
16 August 2021
13:09:14
BST
423
218.10
BATE
1729191
16 August 2021
13:09:14
BST
495
218.10
BATE
1729187
16 August 2021
13:09:14
BST
463
218.10
BATE
1729183
16 August 2021
13:09:55
BST
470
218.10
BATE
1729561
16 August 2021
13:09:56
BST
505
218.10
BATE
1729588
16 August 2021
13:09:56
BST
595
218.10
BATE
1729590
16 August 2021
13:09:56
BST
839
218.10
BATE
1729592
16 August 2021
13:09:56
BST
498
218.10
BATE
1729585
16 August 2021
13:10:26
BST
272
217.90
BATE
1729946
16 August 2021
13:11:19
BST
312
218.10
BATE
1730693
16 August 2021
13:11:19
BST
164
218.10
BATE
1730691
16 August 2021
13:11:19
BST
485
218.10
BATE
1730682
16 August 2021
13:12:27
BST
497
218.20
BATE
1731528
16 August 2021
13:12:27
BST
478
218.20
BATE
1731526
16 August 2021
13:12:27
BST
462
218.20
BATE
1731524
16 August 2021
13:12:27
BST
454
218.20
BATE
1731522
16 August 2021
13:12:35
BST
345
218.20
BATE
1731643
16 August 2021
13:12:35
BST
115
218.20
BATE
1731641
16 August 2021
13:13:27
BST
477
218.20
BATE
1732203
16 August 2021
13:13:27
BST
496
218.20
BATE
1732201
16 August 2021
13:13:32
BST
495
218.20
BATE
1732248
16 August 2021
13:13:33
BST
409
218.20
BATE
1732255
16 August 2021
13:14:32
BST
211
218.20
BATE
1732802
16 August 2021
13:14:49
BST
408
218.30
BATE
1733001
16 August 2021
13:14:49
BST
499
218.30
BATE
1733003
16 August 2021
13:15:49
BST
842
218.30
BATE
1733751
16 August 2021
13:15:49
BST
434
218.30
BATE
1733749
16 August 2021
13:17:10
BST
423
218.30
BATE
1734817
16 August 2021
13:17:10
BST
411
218.30
BATE
1734814
16 August 2021
13:17:10
BST
259
218.30
BATE
1734812
16 August 2021
13:17:10
BST
461
218.30
BATE
1734794
16 August 2021
13:17:10
BST
939
218.30
BATE
1734796
16 August 2021
13:17:10
BST
116
218.30
BATE
1734798
16 August 2021
13:17:10
BST
427
218.30
BATE
1734786
16 August 2021
13:17:10
BST
458
218.30
BATE
1734782
16 August 2021
13:18:44
BST
41
218.20
BATE
1736131
16 August 2021
13:18:46
BST
377
218.20
BATE
1736167
16 August 2021
13:18:46
BST
51
218.20
BATE
1736165
16 August 2021
13:18:46
BST
378
218.20
BATE
1736163
16 August 2021
13:19:59
BST
464
218.20
BATE
1736891
16 August 2021
13:19:59
BST
84
218.20
BATE
1736889
16 August 2021
13:19:59
BST
56
218.20
BATE
1736887
16 August 2021
13:19:59
BST
146
218.20
BATE
1736885
16 August 2021
13:19:59
BST
140
218.20
BATE
1736883
16 August 2021
13:19:59
BST
496
218.20
BATE
1736879
16 August 2021
13:19:59
BST
404
218.20
BATE
1736875
16 August 2021
13:19:59
BST
449
218.20
BATE
1736877
16 August 2021
13:20:59
BST
415
218.20
BATE
1737900
16 August 2021
13:20:59
BST
65
218.20
BATE
1737898
16 August 2021
13:20:59
BST
352
218.20
BATE
1737896
16 August 2021
13:20:59
BST
499
218.20
BATE
1737894
16 August 2021
13:20:59
BST
14
218.20
BATE
1737892
16 August 2021
13:21:44
BST
401
218.20
BATE
1738417
16 August 2021
13:22:36
BST
188
218.30
BATE
1738960
16 August 2021
13:22:36
BST
395
218.30
BATE
1738958
16 August 2021
13:22:36
BST
1
218.30
BATE
1738945
16 August 2021
13:22:36
BST
1
218.30
BATE
1738943
16 August 2021
13:22:36
BST
60
218.30
BATE
1738941
16 August 2021
13:22:36
BST
491
218.30
BATE
1738939
16 August 2021
13:22:36
BST
424
218.30
BATE
1738935
16 August 2021
13:22:36
BST
491
218.30
BATE
1738937
16 August 2021
13:22:36
BST
208
218.30
BATE
1738933
16 August 2021
13:22:38
BST
121
218.30
BATE
1738982
16 August 2021
13:22:38
BST
240
218.30
BATE
1738978
16 August 2021
13:22:38
BST
346
218.30
BATE
1738980
16 August 2021
13:23:11
BST
408
218.40
BATE
1739430
16 August 2021
13:23:11
BST
438
218.40
BATE
1739428
16 August 2021
13:23:11
BST
412
218.40
BATE
1739426
16 August 2021
13:23:31
BST
388
218.40
BATE
1739659
16 August 2021
13:25:10
BST
1102
218.40
BATE
1741039
16 August 2021
13:25:10
BST
337
218.40
BATE
1741045
16 August 2021
13:25:10
BST
567
218.40
BATE
1741043
16 August 2021
13:25:10
BST
533
218.40
BATE
1741041
16 August 2021
13:25:10
BST
417
218.40
BATE
1741031
16 August 2021
13:25:10
BST
496
218.40
BATE
1741029
16 August 2021
13:26:50
BST
497
218.60
BATE
1742360
16 August 2021
13:26:50
BST
416
218.60
BATE
1742356
16 August 2021
13:26:50
BST
420
218.60
BATE
1742346
16 August 2021
13:26:50
BST
421
218.60
BATE
1742350
16 August 2021
13:27:01
BST
409
218.50
BATE
1742468
16 August 2021
13:28:01
BST
1
218.50
BATE
1743043
16 August 2021
13:28:01
BST
579
218.50
BATE
1743045
16 August 2021
13:28:31
BST
454
218.40
BATE
1743450
16 August 2021
13:28:31
BST
22
218.40
BATE
1743448
16 August 2021
13:28:31
BST
978
218.40
BATE
1743446
16 August 2021
13:28:31
BST
454
218.40
BATE
1743444
16 August 2021
13:28:31
BST
442
218.40
BATE
1743442
16 August 2021
13:29:16
BST
118
218.30
BATE
1743952
16 August 2021
13:29:16
BST
412
218.30
BATE
1743950
16 August 2021
13:29:17
BST
327
218.30
BATE
1743956
16 August 2021
13:30:11
BST
418
218.40
BATE
1744764
16 August 2021
13:30:11
BST
459
218.40
BATE
1744762
16 August 2021
13:30:11
BST
420
218.40
BATE
1744760
16 August 2021
13:30:36
BST
250
218.40
BATE
1744987
16 August 2021
13:30:36
BST
231
218.40
BATE
1744985
16 August 2021
13:30:36
BST
263
218.40
BATE
1744983
16 August 2021
13:30:36
BST
437
218.40
BATE
1744981
16 August 2021
13:30:36
BST
47
218.40
BATE
1744979
16 August 2021
13:31:36
BST
473
218.40
BATE
1745903
16 August 2021
13:31:36
BST
461
218.40
BATE
1745901
16 August 2021
13:31:36
BST
461
218.40
BATE
1745899
16 August 2021
13:31:36
BST
475
218.40
BATE
1745897
16 August 2021
13:31:36
BST
457
218.40
BATE
1745895
16 August 2021
13:32:32
BST
489
218.40
BATE
1746857
16 August 2021
13:32:32
BST
881
218.40
BATE
1746855
16 August 2021
13:32:32
BST
464
218.40
BATE
1746853
16 August 2021
13:32:32
BST
440
218.40
BATE
1746851
16 August 2021
13:33:05
BST
447
218.40
BATE
1747261
16 August 2021
13:34:18
BST
430
218.40
BATE
1748378
16 August 2021
13:34:18
BST
471
218.40
BATE
1748376
16 August 2021
13:34:18
BST
448
218.40
BATE
1748374
16 August 2021
13:34:18
BST
469
218.40
BATE
1748372
16 August 2021
13:34:18
BST
449
218.40
BATE
1748366
16 August 2021
13:34:18
BST
449
218.40
BATE
1748360
16 August 2021
13:35:18
BST
405
218.40
BATE
1749267
16 August 2021
13:35:18
BST
421
218.40
BATE
1749265
16 August 2021
13:35:18
BST
499
218.40
BATE
1749263
16 August 2021
13:35:18
BST
437
218.40
BATE
1749261
16 August 2021
13:35:18
BST
410
218.40
BATE
1749259
16 August 2021
13:36:05
BST
410
218.30
BATE
1750011
16 August 2021
13:36:05
BST
426
218.30
BATE
1750009
16 August 2021
13:36:05
BST
239
218.30
BATE
1750003
16 August 2021
13:36:05
BST
415
218.30
BATE
1750007
16 August 2021
13:36:05
BST
202
218.30
BATE
1750005
16 August 2021
13:36:05
BST
446
218.30
BATE
1750001
16 August 2021
13:36:05
BST
451
218.30
BATE
1749999
16 August 2021
13:36:59
BST
191
218.30
BATE
1750535
16 August 2021
13:36:59
BST
1
218.30
BATE
1750533
16 August 2021
13:37:05
BST
1
218.30
BATE
1750615
16 August 2021
13:37:05
BST
37
218.30
BATE
1750613
16 August 2021
13:37:05
BST
474
218.30
BATE
1750611
16 August 2021
13:37:06
BST
391
218.30
BATE
1750621
16 August 2021
13:38:10
BST
404
218.40
BATE
1751427
16 August 2021
13:38:10
BST
461
218.40
BATE
1751425
16 August 2021
13:38:10
BST
403
218.40
BATE
1751421
16 August 2021
13:38:10
BST
437
218.40
BATE
1751423
16 August 2021
13:38:28
BST
493
218.40
BATE
1751712
16 August 2021
13:38:28
BST
433
218.40
BATE
1751714
16 August 2021
13:38:28
BST
446
218.40
BATE
1751708
16 August 2021
13:38:28
BST
422
218.40
BATE
1751710
16 August 2021
13:38:49
BST
471
218.40
BATE
1751989
16 August 2021
13:38:49
BST
1
218.40
BATE
1751987
16 August 2021
13:39:09
BST
579
218.40
BATE
1752252
16 August 2021
13:40:47
BST
99
218.50
BATE
1753629
16 August 2021
13:40:47
BST
256
218.50
BATE
1753627
16 August 2021
13:40:47
BST
144
218.50
BATE
1753625
16 August 2021
13:40:47
BST
404
218.50
BATE
1753623
16 August 2021
13:40:47
BST
422
218.50
BATE
1753621
16 August 2021
13:40:47
BST
482
218.50
BATE
1753619
16 August 2021
13:40:47
BST
464
218.50
BATE
1753617
16 August 2021
13:40:51
BST
330
218.50
BATE
1753694
16 August 2021
13:40:51
BST
415
218.50
BATE
1753696
16 August 2021
13:41:51
BST
446
218.50
BATE
1754592
16 August 2021
13:41:51
BST
300
218.50
BATE
1754590
16 August 2021
13:41:51
BST
490
218.50
BATE
1754588
16 August 2021
13:41:51
BST
490
218.50
BATE
1754586
16 August 2021
13:42:21
BST
422
218.40
BATE
1754977
16 August 2021
13:42:21
BST
400
218.40
BATE
1754981
16 August 2021
13:42:21
BST
1
218.40
BATE
1754979
16 August 2021
13:42:21
BST
423
218.40
BATE
1754975
16 August 2021
13:42:21
BST
441
218.40
BATE
1754969
16 August 2021
13:42:21
BST
441
218.40
BATE
1754965
16 August 2021
13:44:05
BST
194
218.40
BATE
1756375
16 August 2021
13:44:05
BST
267
218.40
BATE
1756373
16 August 2021
13:44:05
BST
418
218.40
BATE
1756371
16 August 2021
13:45:05
BST
477
218.40
BATE
1757235
16 August 2021
13:45:05
BST
427
218.40
BATE
1757233
16 August 2021
13:45:06
BST
442
218.40
BATE
1757252
16 August 2021
13:45:06
BST
495
218.40
BATE
1757250
16 August 2021
13:45:11
BST
405
218.40
BATE
1757329
16 August 2021
13:45:11
BST
1
218.40
BATE
1757327
16 August 2021
13:45:11
BST
483
218.40
BATE
1757331
16 August 2021
13:46:31
BST
476
218.50
BATE
1758607
16 August 2021
13:46:31
BST
424
218.50
BATE
1758605
16 August 2021
13:46:34
BST
483
218.50
BATE
1758653
16 August 2021
13:46:42
BST
499
218.50
BATE
1758797
16 August 2021
13:46:42
BST
405
218.50
BATE
1758795
16 August 2021
13:47:42
BST
323
218.50
BATE
1759655
16 August 2021
13:47:42
BST
373
218.50
BATE
1759653
16 August 2021
13:47:42
BST
427
218.50
BATE
1759651
16 August 2021
13:47:42
BST
453
218.50
BATE
1759649
16 August 2021
13:47:42
BST
474
218.50
BATE
1759647
16 August 2021
13:48:34
BST
900
218.70
BATE
1760447
16 August 2021
13:48:34
BST
227
218.70
BATE
1760445
16 August 2021
13:48:34
BST
455
218.60
BATE
1760425
16 August 2021
13:48:34
BST
440
218.60
BATE
1760423
16 August 2021
13:49:07
BST
421
218.70
BATE
1760894
16 August 2021
13:49:07
BST
430
218.70
BATE
1760892
16 August 2021
13:49:07
BST
426
218.70
BATE
1760882
16 August 2021
13:49:40
BST
641
218.70
BATE
1761390
16 August 2021
13:49:40
BST
436
218.70
BATE
1761388
16 August 2021
13:49:40
BST
621
218.70
BATE
1761386
16 August 2021
13:50:19
BST
403
218.70
BATE
1762090
16 August 2021
13:50:20
BST
480
218.70
BATE
1762112
16 August 2021
13:50:20
BST
79
218.70
BATE
1762110
16 August 2021
13:51:21
BST
438
218.70
BATE
1763166
16 August 2021
13:51:21
BST
420
218.70
BATE
1763164
16 August 2021
13:51:33
BST
1
218.70
BATE
1763305
16 August 2021
13:52:26
BST
1
218.80
BATE
1764032
16 August 2021
13:52:26
BST
167
218.80
BATE
1764030
16 August 2021
13:52:26
BST
499
218.80
BATE
1764026
16 August 2021
13:52:26
BST
100
218.80
BATE
1764028
16 August 2021
13:52:26
BST
3
218.80
BATE
1764024
16 August 2021
13:52:26
BST
66
218.80
BATE
1764022
16 August 2021
13:52:26
BST
663
218.80
BATE
1764020
16 August 2021
13:52:27
BST
455
218.80
BATE
1764048
16 August 2021
13:52:27
BST
421
218.80
BATE
1764046
16 August 2021
13:52:27
BST
125
218.80
BATE
1764044
16 August 2021
13:52:27
BST
361
218.80
BATE
1764042
16 August 2021
13:52:27
BST
134
218.80
BATE
1764040
16 August 2021
13:53:27
BST
452
218.80
BATE
1764982
16 August 2021
13:53:27
BST
417
218.80
BATE
1764980
16 August 2021
13:53:27
BST
414
218.80
BATE
1764978
16 August 2021
13:53:27
BST
1
218.80
BATE
1764974
16 August 2021
13:53:27
BST
44
218.80
BATE
1764976
16 August 2021
13:53:43
BST
44
218.80
BATE
1765184
16 August 2021
13:53:49
BST
213
218.80
BATE
1765287
16 August 2021
13:53:49
BST
40
218.80
BATE
1765285
16 August 2021
13:53:49
BST
150
218.80
BATE
1765289
16 August 2021
13:53:49
BST
439
218.80
BATE
1765283
16 August 2021
13:54:58
BST
489
218.80
BATE
1766380
16 August 2021
13:54:58
BST
467
218.80
BATE
1766382
16 August 2021
13:54:59
BST
969
218.80
BATE
1766401
16 August 2021
13:54:59
BST
484
218.80
BATE
1766399
16 August 2021
13:54:59
BST
486
218.80
BATE
1766397
16 August 2021
13:55:42
BST
496
218.80
BATE
1766998
16 August 2021
13:56:40
BST
234
218.60
BATE
1768081
16 August 2021
13:56:40
BST
236
218.60
BATE
1768079
16 August 2021
13:56:40
BST
1882
218.60
BATE
1768077
16 August 2021
13:56:41
BST
101
218.60
BATE
1768092
16 August 2021
13:56:41
BST
375
218.60
BATE
1768090
16 August 2021
13:58:19
BST
418
218.40
BATE
1769763
16 August 2021
13:58:19
BST
434
218.40
BATE
1769761
16 August 2021
13:58:19
BST
448
218.40
BATE
1769759
16 August 2021
13:58:20
BST
64
218.40
BATE
1769820
16 August 2021
13:58:22
BST
66
218.40
BATE
1769845
16 August 2021
13:59:16
BST
1100
218.40
BATE
1770546
16 August 2021
13:59:16
BST
493
218.40
BATE
1770542
16 August 2021
13:59:16
BST
43
218.40
BATE
1770540
16 August 2021
13:59:16
BST
441
218.40
BATE
1770538
16 August 2021
14:00:16
BST
448
218.40
BATE
1771836
16 August 2021
14:00:16
BST
1214
218.40
BATE
1771834
16 August 2021
14:00:16
BST
433
218.40
BATE
1771830
16 August 2021
14:00:16
BST
458
218.40
BATE
1771832
16 August 2021
14:00:53
BST
476
218.30
BATE
1772366
16 August 2021
14:00:53
BST
488
218.30
BATE
1772364
16 August 2021
14:01:09
BST
498
218.30
BATE
1772619
16 August 2021
14:01:09
BST
450
218.30
BATE
1772617
16 August 2021
14:01:09
BST
32
218.30
BATE
1772615
16 August 2021
14:01:12
BST
466
218.30
BATE
1772665
16 August 2021
14:02:06
BST
452
218.10
BATE
1773591
16 August 2021
14:02:06
BST
479
218.10
BATE
1773586
16 August 2021
14:02:06
BST
413
218.10
BATE
1773588
16 August 2021
14:02:54
BST
403
218.00
BATE
1774455
16 August 2021
14:02:54
BST
453
218.00
BATE
1774457
16 August 2021
14:02:54
BST
486
218.00
BATE
1774453
16 August 2021
14:02:54
BST
448
218.00
BATE
1774451
16 August 2021
14:02:55
BST
458
218.00
BATE
1774481
16 August 2021
14:02:55
BST
682
218.00
BATE
1774479
16 August 2021
14:02:55
BST
192
217.90
BATE
1774477
16 August 2021
14:02:55
BST
312
217.90
BATE
1774463
16 August 2021
14:02:55
BST
90
217.90
BATE
1774465
16 August 2021
14:02:55
BST
89
217.90
BATE
1774473
16 August 2021
14:02:55
BST
25
217.90
BATE
1774469
16 August 2021
14:02:55
BST
85
217.90
BATE
1774475
16 August 2021
14:02:55
BST
36
217.90
BATE
1774471
16 August 2021
14:03:55
BST
241
218.00
BATE
1775359
16 August 2021
14:03:55
BST
529
218.00
BATE
1775355
16 August 2021
14:04:09
BST
466
218.00
BATE
1775633
16 August 2021
14:04:09
BST
357
218.00
BATE
1775631
16 August 2021
14:04:09
BST
63
218.00
BATE
1775629
16 August 2021
14:04:49
BST
467
218.10
BATE
1776169
16 August 2021
14:04:49
BST
429
218.10
BATE
1776167
16 August 2021
14:05:49
BST
417
218.10
BATE
1776945
16 August 2021
14:05:49
BST
438
218.10
BATE
1776943
16 August 2021
14:05:49
BST
106
218.10
BATE
1776941
16 August 2021
14:05:49
BST
166
218.10
BATE
1776938
16 August 2021
14:05:49
BST
411
218.10
BATE
1776934
16 August 2021
14:05:49
BST
135
218.10
BATE
1776936
16 August 2021
14:05:49
BST
424
218.10
BATE
1776932
16 August 2021
14:06:09
BST
90
218.10
BATE
1777369
16 August 2021
14:06:31
BST
441
218.10
BATE
1777675
16 August 2021
14:06:31
BST
173
218.10
BATE
1777677
16 August 2021
14:07:12
BST
450
218.20
BATE
1778416
16 August 2021
14:07:12
BST
489
218.20
BATE
1778412
16 August 2021
14:07:12
BST
444
218.20
BATE
1778414
16 August 2021
14:07:13
BST
452
218.20
BATE
1778449
16 August 2021
14:07:13
BST
463
218.20
BATE
1778447
16 August 2021
14:07:46
BST
192
218.10
BATE
1779148
16 August 2021
14:07:46
BST
708
218.10
BATE
1779150
16 August 2021
14:07:46
BST
917
218.10
BATE
1779146
16 August 2021
14:09:28
BST
407
218.30
BATE
1780743
16 August 2021
14:09:28
BST
439
218.30
BATE
1780739
16 August 2021
14:09:28
BST
499
218.30
BATE
1780741
16 August 2021
14:09:41
BST
495
218.30
BATE
1780874
16 August 2021
14:09:41
BST
426
218.30
BATE
1780872
16 August 2021
14:09:41
BST
489
218.30
BATE
1780870
16 August 2021
14:11:17
BST
879
218.50
BATE
1782303
16 August 2021
14:11:17
BST
1801
218.50
BATE
1782301
16 August 2021
14:11:48
BST
166
218.60
BATE
1782703
16 August 2021
14:11:48
BST
408
218.60
BATE
1782701
16 August 2021
14:13:12
BST
477
218.70
BATE
1784085
16 August 2021
14:13:12
BST
373
218.70
BATE
1784083
16 August 2021
14:13:12
BST
70
218.70
BATE
1784080
16 August 2021
14:13:12
BST
430
218.70
BATE
1784078
16 August 2021
14:13:12
BST
466
218.70
BATE
1784076
16 August 2021
14:13:12
BST
435
218.70
BATE
1784074
16 August 2021
14:13:29
BST
56
218.70
BATE
1784377
16 August 2021
14:13:29
BST
1048
218.70
BATE
1784375
16 August 2021
14:13:29
BST
443
218.70
BATE
1784367
16 August 2021
14:13:54
BST
416
218.50
BATE
1784846
16 August 2021
14:13:54
BST
470
218.50
BATE
1784844
16 August 2021
14:14:42
BST
524
218.40
BATE
1785571
16 August 2021
14:14:42
BST
1160
218.40
BATE
1785563
16 August 2021
14:14:42
BST
934
218.40
BATE
1785565
16 August 2021
14:14:42
BST
900
218.40
BATE
1785569
16 August 2021
14:14:42
BST
16
218.40
BATE
1785567
16 August 2021
14:15:42
BST
307
218.20
BATE
1786608
16 August 2021
14:15:42
BST
191
218.20
BATE
1786606
16 August 2021
14:15:42
BST
400
218.20
BATE
1786604
16 August 2021
14:15:42
BST
404
218.20
BATE
1786602
16 August 2021
14:15:49
BST
390
218.20
BATE
1786730
16 August 2021
14:15:49
BST
67
218.20
BATE
1786728
16 August 2021
14:16:00
BST
468
218.20
BATE
1786880
16 August 2021
14:17:33
BST
412
218.20
BATE
1788339
16 August 2021
14:17:33
BST
1233
218.20
BATE
1788337
16 August 2021
14:17:33
BST
50
218.20
BATE
1788335
16 August 2021
14:18:32
BST
2
218.10
BATE
1789371
16 August 2021
14:20:49
BST
950
218.20
BATE
1791310
16 August 2021
14:20:49
BST
404
218.20
BATE
1791308
16 August 2021
14:20:49
BST
465
218.20
BATE
1791306
16 August 2021
14:20:49
BST
22
218.20
BATE
1791304
16 August 2021
14:20:49
BST
457
218.20
BATE
1791302
16 August 2021
14:20:49
BST
448
218.20
BATE
1791300
16 August 2021
14:20:49
BST
243
218.20
BATE
1791298
16 August 2021
14:20:49
BST
231
218.20
BATE
1791296
16 August 2021
14:20:49
BST
513
218.20
BATE
1791294
16 August 2021
14:21:41
BST
451
218.30
BATE
1792138
16 August 2021
14:21:41
BST
923
218.30
BATE
1792132
16 August 2021
14:21:41
BST
1400
218.30
BATE
1792130
16 August 2021
14:21:42
BST
421
218.30
BATE
1792149
16 August 2021
14:21:42
BST
473
218.30
BATE
1792147
16 August 2021
14:21:42
BST
437
218.30
BATE
1792145
16 August 2021
14:21:42
BST
400
218.30
BATE
1792140
16 August 2021
14:21:42
BST
490
218.30
BATE
1792143
16 August 2021
14:22:36
BST
471
218.20
BATE
1792955
16 August 2021
14:22:36
BST
452
218.20
BATE
1792951
16 August 2021
14:22:36
BST
428
218.20
BATE
1792949
16 August 2021
14:22:36
BST
485
218.20
BATE
1792947
16 August 2021
14:22:36
BST
291
218.20
BATE
1792945
16 August 2021
14:22:36
BST
293
218.20
BATE
1792941
16 August 2021
14:22:36
BST
164
218.20
BATE
1792939
16 August 2021
14:22:36
BST
164
218.20
BATE
1792943
16 August 2021
14:22:37
BST
430
218.20
BATE
1792966
16 August 2021
14:22:37
BST
370
218.20
BATE
1792968
16 August 2021
14:23:02
BST
523
218.00
BATE
1793543
16 August 2021
14:23:02
BST
515
218.00
BATE
1793541
16 August 2021
14:24:02
BST
1258
217.90
BATE
1794576
16 August 2021
14:24:02
BST
163
217.90
BATE
1794574
16 August 2021
14:24:02
BST
756
217.90
BATE
1794572
16 August 2021
14:24:02
BST
225
217.90
BATE
1794570
16 August 2021
14:24:48
BST
404
217.80
BATE
1795322
16 August 2021
14:24:53
BST
408
217.70
BATE
1795405
16 August 2021
14:24:53
BST
460
217.70
BATE
1795403
16 August 2021
14:25:42
BST
15
217.80
BATE
1796247
16 August 2021
14:25:42
BST
41
217.80
BATE
1796245
16 August 2021
14:25:42
BST
41
217.80
BATE
1796243
16 August 2021
14:25:42
BST
41
217.80
BATE
1796241
16 August 2021
14:25:42
BST
41
217.80
BATE
1796239
16 August 2021
14:25:42
BST
41
217.80
BATE
1796237
16 August 2021
14:25:42
BST
41
217.80
BATE
1796229
16 August 2021
14:25:42
BST
41
217.80
BATE
1796225
16 August 2021
14:25:42
BST
41
217.80
BATE
1796227
16 August 2021
14:25:42
BST
41
217.80
BATE
1796233
16 August 2021
14:25:42
BST
41
217.80
BATE
1796231
16 August 2021
14:25:42
BST
41
217.80
BATE
1796235
16 August 2021
14:25:42
BST
4
217.80
BATE
1796223
16 August 2021
14:25:42
BST
41
217.80
BATE
1796221
16 August 2021
14:25:42
BST
41
217.80
BATE
1796205
16 August 2021
14:25:42
BST
41
217.80
BATE
1796203
16 August 2021
14:25:42
BST
41
217.80
BATE
1796209
16 August 2021
14:25:42
BST
1
217.80
BATE
1796199
16 August 2021
14:25:42
BST
41
217.80
BATE
1796207
16 August 2021
14:25:42
BST
41
217.80
BATE
1796201
16 August 2021
14:25:42
BST
41
217.80
BATE
1796211
16 August 2021
14:25:42
BST
41
217.80
BATE
1796217
16 August 2021
14:25:42
BST
41
217.80
BATE
1796219
16 August 2021
14:25:42
BST
41
217.80
BATE
1796213
16 August 2021
14:25:42
BST
41
217.80
BATE
1796215
16 August 2021
14:25:42
BST
41
217.80
BATE
1796195
16 August 2021
14:25:42
BST
41
217.80
BATE
1796193
16 August 2021
14:25:42
BST
41
217.80
BATE
1796189
16 August 2021
14:25:42
BST
41
217.80
BATE
1796187
16 August 2021
14:25:42
BST
41
217.80
BATE
1796197
16 August 2021
14:25:42
BST
41
217.80
BATE
1796175
16 August 2021
14:25:42
BST
41
217.80
BATE
1796167
16 August 2021
14:25:42
BST
41
217.80
BATE
1796171
16 August 2021
14:25:42
BST
41
217.80
BATE
1796173
16 August 2021
14:25:42
BST
34
217.80
BATE
1796165
16 August 2021
14:25:42
BST
41
217.80
BATE
1796177
16 August 2021
14:25:42
BST
41
217.80
BATE
1796183
16 August 2021
14:25:42
BST
41
217.80
BATE
1796179
16 August 2021
14:25:42
BST
41
217.80
BATE
1796169
16 August 2021
14:25:42
BST
41
217.80
BATE
1796153
16 August 2021
14:25:42
BST
41
217.80
BATE
1796147
16 August 2021
14:25:42
BST
41
217.80
BATE
1796163
16 August 2021
14:25:42
BST
41
217.80
BATE
1796151
16 August 2021
14:25:42
BST
41
217.80
BATE
1796149
16 August 2021
14:25:42
BST
41
217.80
BATE
1796155
16 August 2021
14:25:42
BST
41
217.80
BATE
1796157
16 August 2021
14:25:42
BST
41
217.80
BATE
1796159
16 August 2021
14:25:42
BST
41
217.80
BATE
1796161
16 August 2021
14:25:42
BST
41
217.80
BATE
1796145
16 August 2021
14:25:42
BST
41
217.80
BATE
1796143
16 August 2021
14:25:46
BST
37
217.80
BATE
1796314
16 August 2021
14:25:46
BST
41
217.80
BATE
1796312
16 August 2021
14:25:46
BST
41
217.80
BATE
1796310
16 August 2021
14:25:46
BST
41
217.80
BATE
1796308
16 August 2021
14:25:46
BST
41
217.80
BATE
1796306
16 August 2021
14:25:46
BST
41
217.80
BATE
1796304
16 August 2021
14:25:46
BST
41
217.80
BATE
1796302
16 August 2021
14:25:46
BST
41
217.80
BATE
1796300
16 August 2021
14:25:46
BST
41
217.80
BATE
1796298
16 August 2021
14:25:46
BST
41
217.80
BATE
1796296
16 August 2021
14:25:46
BST
41
217.80
BATE
1796292
16 August 2021
14:25:46
BST
41
217.80
BATE
1796294
16 August 2021
14:26:09
BST
287
217.80
BATE
1796833
16 August 2021
14:26:09
BST
27
217.80
BATE
1796831
16 August 2021
14:26:09
BST
115
217.80
BATE
1796829
16 August 2021
14:26:09
BST
1
217.80
BATE
1796827
16 August 2021
14:26:09
BST
41
217.80
BATE
1796825
16 August 2021
14:26:53
BST
8
217.80
BATE
1797604
16 August 2021
14:26:53
BST
41
217.80
BATE
1797602
16 August 2021
14:26:53
BST
41
217.80
BATE
1797600
16 August 2021
14:26:53
BST
41
217.80
BATE
1797598
16 August 2021
14:26:53
BST
41
217.80
BATE
1797596
16 August 2021
14:26:53
BST
41
217.80
BATE
1797594
16 August 2021
14:26:53
BST
41
217.80
BATE
1797592
16 August 2021
14:26:53
BST
41
217.80
BATE
1797590
16 August 2021
14:26:53
BST
41
217.80
BATE
1797588
16 August 2021
14:26:53
BST
41
217.80
BATE
1797586
16 August 2021
14:26:53
BST
41
217.80
BATE
1797584
16 August 2021
14:26:53
BST
41
217.80
BATE
1797582
16 August 2021
14:27:53
BST
739
217.80
BATE
1799224
16 August 2021
14:27:53
BST
92
217.80
BATE
1799222
16 August 2021
14:27:53
BST
811
217.80
BATE
1799218
16 August 2021
14:27:53
BST
609
217.80
BATE
1799220
16 August 2021
14:28:03
BST
209
217.80
BATE
1799463
16 August 2021
14:28:03
BST
701
217.80
BATE
1799461
16 August 2021
14:28:03
BST
378
217.80
BATE
1799459
16 August 2021
14:28:03
BST
675
217.80
BATE
1799457
16 August 2021
14:28:03
BST
201
217.80
BATE
1799455
16 August 2021
14:28:34
BST
763
217.70
BATE
1799942
16 August 2021
14:28:36
BST
50
217.70
BATE
1799978
16 August 2021
14:28:39
BST
604
217.70
BATE
1800006
16 August 2021
14:30:18
BST
477
217.70
BATE
1806678
16 August 2021
14:30:18
BST
401
217.70
BATE
1806680
16 August 2021
14:30:38
BST
409
217.70
BATE
1807579
16 August 2021
14:30:38
BST
422
217.70
BATE
1807576
16 August 2021
14:30:38
BST
426
217.70
BATE
1807574
16 August 2021
14:30:38
BST
458
217.70
BATE
1807566
16 August 2021
14:30:38
BST
300
217.70
BATE
1807568
16 August 2021
14:30:38
BST
458
217.70
BATE
1807552
16 August 2021
14:30:38
BST
491
217.70
BATE
1807550
16 August 2021
14:30:38
BST
485
217.70
BATE
1807536
16 August 2021
14:30:38
BST
455
217.70
BATE
1807532
16 August 2021
14:30:38
BST
87
217.70
BATE
1807530
16 August 2021
14:30:40
BST
503
217.60
BATE
1807726
16 August 2021
14:30:40
BST
879
217.60
BATE
1807724
16 August 2021
14:30:40
BST
800
217.60
BATE
1807728
16 August 2021
14:30:40
BST
478
217.60
BATE
1807715
16 August 2021
14:31:41
BST
472
217.60
BATE
1810349
16 August 2021
14:31:41
BST
497
217.60
BATE
1810339
16 August 2021
14:32:01
BST
800
217.60
BATE
1811002
16 August 2021
14:32:01
BST
416
217.60
BATE
1811000
16 August 2021
14:32:01
BST
258
217.60
BATE
1810998
16 August 2021
14:32:01
BST
300
217.60
BATE
1810971
16 August 2021
14:32:01
BST
462
217.60
BATE
1810969
16 August 2021
14:32:01
BST
462
217.60
BATE
1810967
16 August 2021
14:32:01
BST
457
217.60
BATE
1810965
16 August 2021
14:32:01
BST
454
217.60
BATE
1810913
16 August 2021
14:32:01
BST
461
217.60
BATE
1810908
16 August 2021
14:32:09
BST
401
217.60
BATE
1811374
16 August 2021
14:32:09
BST
415
217.60
BATE
1811371
16 August 2021
14:32:09
BST
2
217.60
BATE
1811369
16 August 2021
14:32:58
BST
467
217.60
BATE
1813169
16 August 2021
14:32:58
BST
430
217.60
BATE
1813167
16 August 2021
14:32:58
BST
400
217.60
BATE
1813161
16 August 2021
14:32:58
BST
400
217.60
BATE
1813159
16 August 2021
14:32:58
BST
400
217.60
BATE
1813155
16 August 2021
14:32:58
BST
406
217.60
BATE
1813153
16 August 2021
14:32:58
BST
405
217.60
BATE
1813148
16 August 2021
14:32:58
BST
400
217.60
BATE
1813150
16 August 2021
14:32:58
BST
405
217.60
BATE
1813146
16 August 2021
14:32:58
BST
421
217.60
BATE
1813144
16 August 2021
14:32:58
BST
458
217.60
BATE
1813142
16 August 2021
14:33:04
BST
424
217.40
BATE
1813582
16 August 2021
14:33:04
BST
27
217.40
BATE
1813580
16 August 2021
14:33:04
BST
482
217.40
BATE
1813556
16 August 2021
14:33:04
BST
435
217.40
BATE
1813554
16 August 2021
14:33:04
BST
490
217.50
BATE
1813500
16 August 2021
14:33:04
BST
483
217.50
BATE
1813498
16 August 2021
14:33:14
BST
405
217.30
BATE
1813972
16 August 2021
14:33:14
BST
419
217.30
BATE
1813970
16 August 2021
14:33:17
BST
438
217.20
BATE
1814086
16 August 2021
14:33:28
BST
436
217.20
BATE
1814517
16 August 2021
14:33:33
BST
38
217.20
BATE
1814736
16 August 2021
14:33:33
BST
456
217.20
BATE
1814734
16 August 2021
14:33:33
BST
394
217.20
BATE
1814732
16 August 2021
14:33:33
BST
98
217.20
BATE
1814730
16 August 2021
14:33:42
BST
495
217.00
BATE
1815085
16 August 2021
14:33:44
BST
420
216.90
BATE
1815138
16 August 2021
14:33:44
BST
421
216.90
BATE
1815136
16 August 2021
14:34:16
BST
416
217.20
BATE
1816733
16 August 2021
14:34:16
BST
483
217.20
BATE
1816731
16 August 2021
14:34:35
BST
273
217.00
BATE
1817520
16 August 2021
14:34:35
BST
427
217.00
BATE
1817518
16 August 2021
14:34:35
BST
188
217.00
BATE
1817516
16 August 2021
14:34:36
BST
688
217.00
BATE
1817626
16 August 2021
14:34:36
BST
12
217.00
BATE
1817624
16 August 2021
14:34:36
BST
45
217.00
BATE
1817618
16 August 2021
14:34:36
BST
382
217.00
BATE
1817620
16 August 2021
14:34:36
BST
418
217.00
BATE
1817622
16 August 2021
14:34:44
BST
456
216.90
BATE
1817909
16 August 2021
14:34:44
BST
411
216.90
BATE
1817907
16 August 2021
14:35:00
BST
430
216.90
BATE
1818537
16 August 2021
14:35:00
BST
205
216.90
BATE
1818535
16 August 2021
14:35:00
BST
273
216.90
BATE
1818533
16 August 2021
14:35:00
BST
471
216.90
BATE
1818529
16 August 2021
14:35:00
BST
439
216.90
BATE
1818527
16 August 2021
14:35:00
BST
406
216.90
BATE
1818484
16 August 2021
14:36:14
BST
433
216.80
BATE
1821210
16 August 2021
14:36:14
BST
478
216.80
BATE
1821208
16 August 2021
14:36:14
BST
430
216.80
BATE
1821194
16 August 2021
14:36:14
BST
189
216.80
BATE
1821192
16 August 2021
14:36:14
BST
309
216.80
BATE
1821190
16 August 2021
14:36:14
BST
408
216.80
BATE
1821188
16 August 2021
14:36:14
BST
419
216.80
BATE
1821186
16 August 2021
14:36:15
BST
458
216.80
BATE
1821222
16 August 2021
14:36:15
BST
437
216.80
BATE
1821220
16 August 2021
14:36:16
BST
431
216.80
BATE
1821244
16 August 2021
14:36:17
BST
402
216.80
BATE
1821274
16 August 2021
14:36:59
BST
2
216.80
BATE
1822685
16 August 2021
14:37:09
BST
1
216.80
BATE
1822946
16 August 2021
14:37:14
BST
800
216.80
BATE
1823141
16 August 2021
14:37:14
BST
676
216.80
BATE
1823143
16 August 2021
14:37:14
BST
446
216.70
BATE
1823137
16 August 2021
14:37:14
BST
892
216.80
BATE
1823124
16 August 2021
14:37:14
BST
1564
216.80
BATE
1823122
16 August 2021
14:37:14
BST
2
216.80
BATE
1823118
16 August 2021
14:37:14
BST
800
216.80
BATE
1823120
16 August 2021
14:37:14
BST
442
216.70
BATE
1823107
16 August 2021
14:37:14
BST
470
216.70
BATE
1823105
16 August 2021
14:37:53
BST
71
216.60
BATE
1824287
16 August 2021
14:37:53
BST
335
216.60
BATE
1824285
16 August 2021
14:37:53
BST
197
216.50
BATE
1824274
16 August 2021
14:37:53
BST
652
216.60
BATE
1824276
16 August 2021
14:37:53
BST
174
216.50
BATE
1824272
16 August 2021
14:37:53
BST
436
216.50
BATE
1824270
16 August 2021
14:37:53
BST
491
216.60
BATE
1824264
16 August 2021
14:37:53
BST
419
216.60
BATE
1824260
16 August 2021
14:38:31
BST
400
216.70
BATE
1825458
16 August 2021
14:38:31
BST
490
216.70
BATE
1825456
16 August 2021
14:38:34
BST
397
216.70
BATE
1825559
16 August 2021
14:38:34
BST
56
216.70
BATE
1825557
16 August 2021
14:38:55
BST
474
216.70
BATE
1826291
16 August 2021
14:38:55
BST
402
216.70
BATE
1826289
16 August 2021
14:38:55
BST
419
216.70
BATE
1826287
16 August 2021
14:39:44
BST
404
216.80
BATE
1828006
16 August 2021
14:39:44
BST
430
216.80
BATE
1828000
16 August 2021
14:39:44
BST
481
216.80
BATE
1827998
16 August 2021
14:39:44
BST
409
216.80
BATE
1827996
16 August 2021
14:39:44
BST
88
216.80
BATE
1827994
16 August 2021
14:39:44
BST
483
216.80
BATE
1827992
16 August 2021
14:40:00
BST
1454
217.00
BATE
1828538
16 August 2021
14:40:00
BST
854
217.00
BATE
1828540
16 August 2021
14:40:00
BST
380
217.00
BATE
1828535
16 August 2021
14:40:01
BST
477
217.00
BATE
1828627
16 August 2021
14:40:52
BST
495
216.80
BATE
1829891
16 August 2021
14:40:52
BST
446
216.80
BATE
1829887
16 August 2021
14:41:25
BST
236
216.90
BATE
1830771
16 August 2021
14:41:25
BST
564
216.90
BATE
1830769
16 August 2021
14:41:25
BST
904
216.90
BATE
1830767
16 August 2021
14:41:25
BST
716
216.90
BATE
1830765
16 August 2021
14:41:39
BST
800
217.00
BATE
1831154
16 August 2021
14:41:39
BST
734
217.00
BATE
1831156
16 August 2021
14:42:35
BST
491
217.00
BATE
1832478
16 August 2021
14:42:35
BST
38
217.00
BATE
1832476
16 August 2021
14:42:35
BST
389
217.00
BATE
1832472
16 August 2021
14:42:35
BST
52
217.00
BATE
1832474
16 August 2021
14:42:35
BST
428
217.00
BATE
1832470
16 August 2021
14:42:35
BST
241
217.00
BATE
1832468
16 August 2021
14:42:35
BST
131
217.00
BATE
1832466
16 August 2021
14:42:35
BST
70
217.00
BATE
1832464
16 August 2021
14:42:35
BST
484
217.00
BATE
1832462
16 August 2021
14:42:35
BST
474
217.00
BATE
1832460
16 August 2021
14:43:13
BST
455
217.00
BATE
1833382
16 August 2021
14:43:13
BST
172
217.00
BATE
1833380
16 August 2021
14:43:13
BST
237
217.00
BATE
1833377
16 August 2021
14:43:13
BST
689
217.00
BATE
1833373
16 August 2021
14:44:23
BST
249
217.10
BATE
1835335
16 August 2021
14:44:40
BST
417
217.20
BATE
1835861
16 August 2021
14:44:40
BST
468
217.20
BATE
1835859
16 August 2021
14:44:40
BST
427
217.20
BATE
1835857
16 August 2021
14:44:40
BST
496
217.20
BATE
1835855
16 August 2021
14:44:40
BST
445
217.20
BATE
1835853
16 August 2021
14:44:40
BST
404
217.20
BATE
1835851
16 August 2021
14:44:40
BST
404
217.20
BATE
1835849
16 August 2021
14:44:40
BST
409
217.20
BATE
1835847
16 August 2021
14:44:40
BST
466
217.20
BATE
1835845
16 August 2021
14:44:40
BST
40
217.20
BATE
1835841
16 August 2021
14:44:40
BST
26
217.20
BATE
1835839
16 August 2021
14:44:40
BST
1
217.20
BATE
1835843
16 August 2021
14:44:40
BST
470
217.20
BATE
1835833
16 August 2021
14:44:40
BST
483
217.20
BATE
1835827
16 August 2021
14:44:40
BST
302
217.20
BATE
1835825
16 August 2021
14:44:44
BST
476
217.10
BATE
1835963
16 August 2021
14:44:44
BST
453
217.10
BATE
1835959
16 August 2021
14:45:11
BST
448
217.00
BATE
1836901
16 August 2021
14:45:11
BST
458
217.00
BATE
1836895
16 August 2021
14:45:11
BST
499
217.00
BATE
1836893
16 August 2021
14:46:02
BST
662
216.90
BATE
1838381
16 August 2021
14:46:02
BST
449
216.90
BATE
1838374
16 August 2021
14:46:02
BST
432
216.90
BATE
1838370
16 August 2021
14:47:15
BST
417
217.00
BATE
1840515
16 August 2021
14:47:15
BST
471
217.00
BATE
1840513
16 August 2021
14:47:15
BST
413
217.00
BATE
1840511
16 August 2021
14:47:15
BST
419
217.00
BATE
1840509
16 August 2021
14:47:15
BST
412
217.00
BATE
1840507
16 August 2021
14:47:15
BST
414
217.00
BATE
1840503
16 August 2021
14:47:15
BST
421
217.00
BATE
1840501
16 August 2021
14:47:15
BST
473
217.00
BATE
1840499
16 August 2021
14:47:15
BST
1000
217.00
BATE
1840495
16 August 2021
14:47:15
BST
483
217.00
BATE
1840491
16 August 2021
14:47:15
BST
484
217.00
BATE
1840487
16 August 2021
14:47:27
BST
413
217.00
BATE
1840820
16 August 2021
14:47:27
BST
426
217.00
BATE
1840818
16 August 2021
14:47:27
BST
425
217.00
BATE
1840816
16 August 2021
14:47:27
BST
36
217.00
BATE
1840814
16 August 2021
14:47:55
BST
415
216.90
BATE
1841736
16 August 2021
14:47:59
BST
950
216.80
BATE
1841854
16 August 2021
14:48:49
BST
428
216.90
BATE
1843073
16 August 2021
14:48:49
BST
440
216.90
BATE
1843066
16 August 2021
14:48:49
BST
432
216.90
BATE
1843064
16 August 2021
14:48:53
BST
89
217.00
BATE
1843233
16 August 2021
14:48:54
BST
1267
217.00
BATE
1843252
16 August 2021
14:49:29
BST
461
216.80
BATE
1844206
16 August 2021
14:49:29
BST
335
216.90
BATE
1844176
16 August 2021
14:49:29
BST
100
216.90
BATE
1844174
16 August 2021
14:49:29
BST
415
216.90
BATE
1844170
16 August 2021
14:49:29
BST
468
216.90
BATE
1844160
16 August 2021
14:49:29
BST
546
216.90
BATE
1844150
16 August 2021
14:49:29
BST
354
216.90
BATE
1844152
16 August 2021
14:49:29
BST
142
216.90
BATE
1844154
16 August 2021
14:50:02
BST
405
216.90
BATE
1844991
16 August 2021
14:50:02
BST
451
216.90
BATE
1844989
16 August 2021
14:50:06
BST
423
216.80
BATE
1845149
16 August 2021
14:50:06
BST
472
216.80
BATE
1845141
16 August 2021
14:50:06
BST
460
216.80
BATE
1845145
16 August 2021
14:51:07
BST
1220
216.80
BATE
1846849
16 August 2021
14:51:07
BST
414
216.80
BATE
1846847
16 August 2021
14:51:07
BST
439
216.80
BATE
1846845
16 August 2021
14:51:24
BST
404
216.90
BATE
1847363
16 August 2021
14:51:24
BST
462
216.90
BATE
1847365
16 August 2021
14:51:24
BST
489
216.90
BATE
1847353
16 August 2021
14:51:24
BST
453
216.90
BATE
1847351
16 August 2021
14:51:31
BST
427
216.90
BATE
1847515
16 August 2021
14:51:32
BST
469
216.90
BATE
1847522
16 August 2021
14:52:26
BST
403
216.90
BATE
1849037
16 August 2021
14:52:26
BST
426
216.90
BATE
1849039
16 August 2021
14:52:29
BST
422
216.90
BATE
1849100
16 August 2021
14:52:29
BST
476
216.90
BATE
1849098
16 August 2021
14:52:29
BST
420
216.90
BATE
1849096
16 August 2021
14:52:29
BST
444
216.90
BATE
1849094
16 August 2021
14:52:29
BST
468
216.90
BATE
1849090
16 August 2021
14:52:29
BST
499
216.90
BATE
1849088
16 August 2021
14:52:30
BST
97
216.90
BATE
1849102
16 August 2021
14:52:30
BST
333
216.90
BATE
1849104
16 August 2021
14:53:17
BST
499
217.00
BATE
1850560
16 August 2021
14:53:17
BST
201
217.00
BATE
1850558
16 August 2021
14:53:17
BST
219
217.00
BATE
1850556
16 August 2021
14:53:17
BST
763
217.00
BATE
1850554
16 August 2021
14:54:39
BST
401
217.10
BATE
1853281
16 August 2021
14:54:39
BST
482
217.10
BATE
1853279
16 August 2021
14:54:39
BST
406
217.10
BATE
1853277
16 August 2021
14:54:39
BST
439
217.10
BATE
1853275
16 August 2021
14:54:39
BST
455
217.10
BATE
1853271
16 August 2021
14:54:39
BST
422
217.10
BATE
1853273
16 August 2021
14:54:39
BST
450
217.10
BATE
1853269
16 August 2021
14:54:39
BST
473
217.10
BATE
1853267
16 August 2021
14:54:39
BST
365
217.10
BATE
1853265
16 August 2021
14:54:39
BST
497
217.10
BATE
1853257
16 August 2021
14:54:39
BST
431
217.10
BATE
1853253
16 August 2021
14:54:56
BST
424
217.10
BATE
1853783
16 August 2021
14:54:56
BST
645
217.10
BATE
1853780
16 August 2021
14:55:30
BST
865
217.10
BATE
1854766
16 August 2021
14:55:30
BST
696
217.10
BATE
1854764
16 August 2021
14:55:30
BST
865
217.10
BATE
1854762
16 August 2021
14:55:30
BST
1592
217.10
BATE
1854760
16 August 2021
14:56:04
BST
585
217.10
BATE
1855993
16 August 2021
14:56:04
BST
194
217.10
BATE
1855991
16 August 2021
14:56:04
BST
756
217.10
BATE
1855989
16 August 2021
14:56:04
BST
472
217.10
BATE
1855987
16 August 2021
14:58:19
BST
98
217.30
BATE
1860069
16 August 2021
14:58:19
BST
446
217.30
BATE
1860071
16 August 2021
14:58:34
BST
467
217.30
BATE
1860653
16 August 2021
14:58:34
BST
427
217.30
BATE
1860651
16 August 2021
14:58:34
BST
496
217.30
BATE
1860649
16 August 2021
14:58:34
BST
448
217.30
BATE
1860647
16 August 2021
14:58:34
BST
401
217.30
BATE
1860645
16 August 2021
14:58:34
BST
292
217.30
BATE
1860643
16 August 2021
14:58:34
BST
176
217.30
BATE
1860641
16 August 2021
14:58:34
BST
19
217.30
BATE
1860639
16 August 2021
14:58:34
BST
126
217.30
BATE
1860637
16 August 2021
14:58:34
BST
299
217.30
BATE
1860635
16 August 2021
14:58:34
BST
500
217.30
BATE
1860633
16 August 2021
14:58:34
BST
452
217.30
BATE
1860627
16 August 2021
14:58:34
BST
492
217.30
BATE
1860621
16 August 2021
14:58:34
BST
432
217.30
BATE
1860617
16 August 2021
14:58:34
BST
460
217.30
BATE
1860603
16 August 2021
14:58:34
BST
456
217.30
BATE
1860605
16 August 2021
14:59:34
BST
1212
217.30
BATE
1862503
16 August 2021
14:59:34
BST
212
217.30
BATE
1862501
16 August 2021
14:59:52
BST
412
217.40
BATE
1863144
16 August 2021
14:59:52
BST
408
217.40
BATE
1863146
16 August 2021
14:59:53
BST
92
217.40
BATE
1863265
16 August 2021
14:59:53
BST
442
217.40
BATE
1863249
16 August 2021
14:59:53
BST
472
217.40
BATE
1863247
16 August 2021
14:59:53
BST
451
217.40
BATE
1863245
16 August 2021
14:59:53
BST
482
217.40
BATE
1863243
16 August 2021
14:59:53
BST
481
217.40
BATE
1863234
16 August 2021
14:59:53
BST
472
217.40
BATE
1863231
16 August 2021
14:59:53
BST
125
217.40
BATE
1863229
16 August 2021
14:59:53
BST
374
217.40
BATE
1863227
16 August 2021
14:59:55
BST
86
217.40
BATE
1863334
16 August 2021
15:00:06
BST
437
217.40
BATE
1863641
16 August 2021
15:00:06
BST
432
217.40
BATE
1863639
16 August 2021
15:00:06
BST
49
217.40
BATE
1863637
16 August 2021
15:01:04
BST
322
217.40
BATE
1865362
16 August 2021
15:01:04
BST
405
217.40
BATE
1865360
16 August 2021
15:01:04
BST
207
217.40
BATE
1865358
16 August 2021
15:01:04
BST
240
217.40
BATE
1865356
16 August 2021
15:01:04
BST
477
217.40
BATE
1865354
16 August 2021
15:01:04
BST
408
217.40
BATE
1865352
16 August 2021
15:01:04
BST
412
217.40
BATE
1865350
16 August 2021
15:01:04
BST
424
217.40
BATE
1865348
16 August 2021
15:01:05
BST
84
217.40
BATE
1865383
16 August 2021
15:01:16
BST
430
217.30
BATE
1865682
16 August 2021
15:01:16
BST
403
217.30
BATE
1865680
16 August 2021
15:01:18
BST
85
217.30
BATE
1865717
16 August 2021
15:01:18
BST
195
217.30
BATE
1865707
16 August 2021
15:01:22
BST
408
217.30
BATE
1865842
16 August 2021
15:01:22
BST
1
217.30
BATE
1865840
16 August 2021
15:01:52
BST
459
217.30
BATE
1866661
16 August 2021
15:01:52
BST
450
217.30
BATE
1866659
16 August 2021
15:01:52
BST
454
217.30
BATE
1866657
16 August 2021
15:01:52
BST
444
217.30
BATE
1866655
16 August 2021
15:01:58
BST
115
217.30
BATE
1866780
16 August 2021
15:02:37
BST
1029
217.70
BATE
1868239
16 August 2021
15:02:37
BST
58
217.70
BATE
1868237
16 August 2021
15:02:44
BST
430
217.70
BATE
1868444
16 August 2021
15:02:44
BST
800
217.70
BATE
1868442
16 August 2021
15:02:44
BST
399
217.70
BATE
1868440
16 August 2021
15:02:44
BST
501
217.70
BATE
1868438
16 August 2021
15:02:50
BST
462
217.60
BATE
1868600
16 August 2021
15:04:15
BST
144
217.80
BATE
1871342
16 August 2021
15:04:15
BST
303
217.80
BATE
1871340
16 August 2021
15:04:15
BST
496
217.80
BATE
1871338
16 August 2021
15:04:15
BST
465
217.80
BATE
1871334
16 August 2021
15:04:15
BST
470
217.80
BATE
1871332
16 August 2021
15:04:15
BST
413
217.80
BATE
1871328
16 August 2021
15:04:15
BST
467
217.80
BATE
1871322
16 August 2021
15:04:16
BST
461
217.80
BATE
1871350
16 August 2021
15:04:16
BST
432
217.80
BATE
1871348
16 August 2021
15:04:16
BST
482
217.80
BATE
1871344
16 August 2021
15:04:16
BST
423
217.80
BATE
1871346
16 August 2021
15:04:22
BST
400
217.70
BATE
1871629
16 August 2021
15:05:22
BST
289
217.70
BATE
1873247
16 August 2021
15:05:22
BST
137
217.70
BATE
1873245
16 August 2021
15:05:22
BST
400
217.70
BATE
1873238
16 August 2021
15:05:22
BST
435
217.70
BATE
1873236
16 August 2021
15:05:22
BST
329
217.70
BATE
1873232
16 August 2021
15:05:22
BST
88
217.70
BATE
1873230
16 August 2021
15:05:22
BST
403
217.70
BATE
1873226
16 August 2021
15:05:23
BST
173
217.70
BATE
1873266
16 August 2021
15:05:23
BST
53
217.70
BATE
1873264
16 August 2021
15:05:26
BST
161
217.70
BATE
1873331
16 August 2021
15:05:26
BST
128
217.70
BATE
1873328
16 August 2021
15:05:26
BST
481
217.70
BATE
1873324
16 August 2021
15:05:26
BST
409
217.70
BATE
1873322
16 August 2021
15:05:26
BST
475
217.70
BATE
1873320
16 August 2021
15:05:26
BST
250
217.70
BATE
1873318
16 August 2021
15:05:33
BST
161
217.70
BATE
1873584
16 August 2021
15:05:34
BST
475
217.70
BATE
1873614
16 August 2021
15:05:34
BST
464
217.70
BATE
1873612
16 August 2021
15:06:30
BST
470
217.70
BATE
1875126
16 August 2021
15:06:30
BST
409
217.70
BATE
1875124
16 August 2021
15:06:33
BST
101
217.70
BATE
1875222
16 August 2021
15:06:33
BST
371
217.70
BATE
1875220
16 August 2021
15:06:33
BST
58
217.70
BATE
1875216
16 August 2021
15:06:33
BST
371
217.70
BATE
1875218
16 August 2021
15:07:21
BST
399
217.90
BATE
1876745
16 August 2021
15:07:21
BST
73
217.90
BATE
1876743
16 August 2021
15:07:21
BST
2
217.90
BATE
1876741
16 August 2021
15:07:21
BST
451
217.90
BATE
1876737
16 August 2021
15:07:21
BST
451
217.90
BATE
1876735
16 August 2021
15:07:21
BST
423
217.90
BATE
1876731
16 August 2021
15:07:21
BST
452
217.90
BATE
1876729
16 August 2021
15:07:21
BST
428
217.90
BATE
1876725
16 August 2021
15:07:21
BST
456
217.90
BATE
1876723
16 August 2021
15:08:04
BST
463
218.30
BATE
1878493
16 August 2021
15:08:04
BST
410
218.30
BATE
1878491
16 August 2021
15:08:04
BST
483
218.30
BATE
1878489
16 August 2021
15:08:04
BST
453
218.30
BATE
1878487
16 August 2021
15:08:04
BST
443
218.30
BATE
1878483
16 August 2021
15:08:04
BST
445
218.30
BATE
1878481
16 August 2021
15:08:04
BST
461
218.30
BATE
1878479
16 August 2021
15:08:04
BST
414
218.30
BATE
1878477
16 August 2021
15:08:26
BST
455
218.40
BATE
1879240
16 August 2021
15:08:49
BST
514
218.30
BATE
1880026
16 August 2021
15:08:49
BST
486
218.30
BATE
1880020
16 August 2021
15:08:49
BST
443
218.30
BATE
1880018
16 August 2021
15:08:56
BST
116
218.30
BATE
1880194
16 August 2021
15:08:56
BST
408
218.30
BATE
1880198
16 August 2021
15:08:56
BST
383
218.30
BATE
1880196
16 August 2021
15:09:38
BST
466
218.30
BATE
1881382
16 August 2021
15:09:38
BST
462
218.30
BATE
1881384
16 August 2021
15:09:39
BST
474
218.30
BATE
1881431
16 August 2021
15:10:26
BST
172
218.30
BATE
1882980
16 August 2021
15:10:32
BST
448
218.30
BATE
1883181
16 August 2021
15:10:32
BST
454
218.30
BATE
1883179
16 August 2021
15:10:32
BST
495
218.30
BATE
1883177
16 August 2021
15:10:32
BST
490
218.30
BATE
1883175
16 August 2021
15:10:32
BST
244
218.30
BATE
1883173
16 August 2021
15:10:33
BST
477
218.30
BATE
1883201
16 August 2021
15:10:33
BST
476
218.30
BATE
1883199
16 August 2021
15:10:33
BST
426
218.30
BATE
1883195
16 August 2021
15:10:33
BST
476
218.30
BATE
1883197
16 August 2021
15:10:48
BST
446
218.20
BATE
1883697
16 August 2021
15:11:09
BST
481
218.30
BATE
1884293
16 August 2021
15:11:09
BST
406
218.30
BATE
1884291
16 August 2021
15:11:30
BST
332
218.40
BATE
1884901
16 August 2021
15:11:30
BST
68
218.40
BATE
1884899
16 August 2021
15:11:30
BST
472
218.40
BATE
1884895
16 August 2021
15:11:30
BST
486
218.40
BATE
1884891
16 August 2021
15:11:30
BST
425
218.40
BATE
1884893
16 August 2021
15:11:51
BST
482
218.40
BATE
1885490
16 August 2021
15:11:51
BST
772
218.40
BATE
1885488
16 August 2021
15:13:00
BST
427
218.80
BATE
1888060
16 August 2021
15:13:00
BST
456
218.80
BATE
1888058
16 August 2021
15:13:00
BST
463
218.80
BATE
1888056
16 August 2021
15:13:00
BST
479
218.80
BATE
1888054
16 August 2021
15:13:00
BST
84
218.80
BATE
1888048
16 August 2021
15:13:00
BST
386
218.80
BATE
1888046
16 August 2021
15:13:00
BST
466
218.80
BATE
1888044
16 August 2021
15:13:26
BST
448
218.70
BATE
1888798
16 August 2021
15:13:26
BST
424
218.70
BATE
1888796
16 August 2021
15:13:26
BST
492
218.70
BATE
1888794
16 August 2021
15:14:00
BST
67
218.70
BATE
1889756
16 August 2021
15:14:00
BST
432
218.70
BATE
1889754
16 August 2021
15:14:00
BST
486
218.70
BATE
1889743
16 August 2021
15:14:00
BST
432
218.70
BATE
1889747
16 August 2021
15:14:00
BST
4
218.70
BATE
1889731
16 August 2021
15:14:00
BST
455
218.70
BATE
1889729
16 August 2021
15:14:00
BST
455
218.70
BATE
1889727
16 August 2021
15:15:26
BST
481
218.80
BATE
1892191
16 August 2021
15:15:26
BST
476
218.80
BATE
1892193
16 August 2021
15:15:26
BST
489
218.80
BATE
1892185
16 August 2021
15:15:26
BST
453
218.80
BATE
1892181
16 August 2021
15:15:37
BST
416
218.80
BATE
1892507
16 August 2021
15:15:37
BST
416
218.80
BATE
1892505
16 August 2021
15:15:37
BST
473
218.80
BATE
1892503
16 August 2021
15:15:37
BST
406
218.80
BATE
1892498
16 August 2021
15:15:37
BST
406
218.80
BATE
1892496
16 August 2021
15:15:37
BST
486
218.80
BATE
1892494
16 August 2021
15:15:37
BST
421
218.80
BATE
1892492
16 August 2021
15:15:37
BST
467
218.80
BATE
1892490
16 August 2021
15:15:37
BST
436
218.80
BATE
1892488
16 August 2021
15:15:37
BST
135
218.80
BATE
1892484
16 August 2021
15:15:37
BST
327
218.80
BATE
1892482
16 August 2021
15:15:37
BST
442
218.80
BATE
1892486
16 August 2021
15:15:56
BST
440
218.70
BATE
1892984
16 August 2021
15:16:06
BST
476
218.60
BATE
1893361
16 August 2021
15:16:07
BST
102
218.60
BATE
1893422
16 August 2021
15:16:07
BST
63
218.60
BATE
1893413
16 August 2021
15:16:32
BST
492
218.60
BATE
1894063
16 August 2021
15:16:32
BST
341
218.60
BATE
1894061
16 August 2021
15:16:32
BST
151
218.60
BATE
1894059
16 August 2021
15:16:32
BST
401
218.60
BATE
1894057
16 August 2021
15:16:32
BST
424
218.60
BATE
1894055
16 August 2021
15:16:56
BST
493
218.60
BATE
1894795
16 August 2021
15:17:16
BST
465
218.70
BATE
1895436
16 August 2021
15:17:41
BST
416
218.60
BATE
1896058
16 August 2021
15:17:41
BST
466
218.60
BATE
1896056
16 August 2021
15:17:42
BST
254
218.60
BATE
1896083
16 August 2021
15:17:42
BST
21
218.60
BATE
1896081
16 August 2021
15:17:42
BST
419
218.60
BATE
1896079
16 August 2021
15:17:47
BST
463
218.60
BATE
1896160
16 August 2021
15:17:47
BST
167
218.60
BATE
1896158
16 August 2021
15:17:52
BST
736
218.50
BATE
1896332
16 August 2021
15:17:52
BST
735
218.50
BATE
1896330
16 August 2021
15:19:21
BST
456
218.40
BATE
1899222
16 August 2021
15:19:21
BST
428
218.40
BATE
1899220
16 August 2021
15:19:21
BST
535
218.40
BATE
1899216
16 August 2021
15:19:21
BST
459
218.40
BATE
1899205
16 August 2021
15:19:21
BST
484
218.40
BATE
1899209
16 August 2021
15:19:52
BST
252
218.30
BATE
1900116
16 August 2021
15:19:52
BST
229
218.30
BATE
1900114
16 August 2021
15:19:52
BST
252
218.30
BATE
1900112
16 August 2021
15:19:52
BST
420
218.30
BATE
1900108
16 August 2021
15:19:52
BST
408
218.30
BATE
1900110
16 August 2021
15:19:53
BST
432
218.30
BATE
1900182
16 August 2021
15:19:53
BST
464
218.30
BATE
1900180
16 August 2021
15:19:53
BST
454
218.30
BATE
1900178
16 August 2021
15:19:53
BST
222
218.30
BATE
1900176
16 August 2021
15:19:56
BST
448
218.10
BATE
1900288
16 August 2021
15:19:56
BST
426
218.20
BATE
1900276
16 August 2021
15:20:24
BST
519
218.20
BATE
1901158
16 August 2021
15:20:24
BST
439
218.20
BATE
1901156
16 August 2021
15:20:24
BST
465
218.20
BATE
1901154
16 August 2021
15:20:24
BST
23
218.20
BATE
1901152
16 August 2021
15:20:47
BST
403
218.10
BATE
1901619
16 August 2021
15:20:47
BST
300
218.10
BATE
1901621
16 August 2021
15:20:47
BST
490
218.10
BATE
1901605
16 August 2021
15:20:54
BST
2
218.10
BATE
1901766
16 August 2021
15:20:54
BST
3
218.10
BATE
1901768
16 August 2021
15:20:54
BST
240
218.10
BATE
1901770
16 August 2021
15:20:54
BST
159
218.10
BATE
1901772
16 August 2021
15:21:22
BST
184
217.90
BATE
1902598
16 August 2021
15:21:22
BST
464
217.90
BATE
1902596
16 August 2021
15:21:22
BST
535
217.90
BATE
1902602
16 August 2021
15:21:22
BST
116
217.90
BATE
1902600
16 August 2021
15:21:22
BST
464
217.90
BATE
1902594
16 August 2021
15:22:38
BST
426
217.70
BATE
1904888
16 August 2021
15:22:38
BST
485
217.70
BATE
1904886
16 August 2021
15:22:38
BST
238
217.70
BATE
1904882
16 August 2021
15:22:38
BST
417
217.70
BATE
1904884
16 August 2021
15:22:38
BST
239
217.70
BATE
1904880
16 August 2021
15:22:38
BST
485
217.70
BATE
1904878
16 August 2021
15:22:38
BST
412
217.70
BATE
1904876
16 August 2021
15:22:38
BST
432
217.70
BATE
1904872
16 August 2021
15:22:39
BST
436
217.70
BATE
1904907
16 August 2021
15:22:39
BST
370
217.70
BATE
1904905
16 August 2021
15:22:39
BST
55
217.70
BATE
1904903
16 August 2021
15:23:27
BST
456
217.70
BATE
1906111
16 August 2021
15:23:39
BST
412
217.70
BATE
1906416
16 August 2021
15:23:39
BST
496
217.70
BATE
1906418
16 August 2021
15:24:20
BST
406
217.50
BATE
1907755
16 August 2021
15:24:20
BST
483
217.50
BATE
1907751
16 August 2021
15:24:20
BST
473
217.50
BATE
1907745
16 August 2021
15:24:20
BST
355
217.50
BATE
1907747
16 August 2021
15:24:20
BST
131
217.50
BATE
1907749
16 August 2021
15:24:20
BST
425
217.50
BATE
1907742
16 August 2021
15:24:20
BST
421
217.50
BATE
1907740
16 August 2021
15:24:20
BST
496
217.50
BATE
1907738
16 August 2021
15:24:21
BST
474
217.50
BATE
1907794
16 August 2021
15:24:32
BST
416
217.40
BATE
1908568
16 August 2021
15:24:32
BST
453
217.40
BATE
1908566
16 August 2021
15:24:47
BST
452
217.10
BATE
1908941
16 August 2021
15:25:10
BST
482
217.10
BATE
1909981
16 August 2021
15:25:10
BST
415
217.10
BATE
1909979
16 August 2021
15:26:05
BST
408
217.20
BATE
1912387
16 August 2021
15:26:05
BST
465
217.20
BATE
1912385
16 August 2021
15:26:05
BST
475
217.20
BATE
1912381
16 August 2021
15:26:05
BST
450
217.20
BATE
1912383
16 August 2021
15:26:09
BST
483
217.20
BATE
1912533
16 August 2021
15:26:09
BST
419
217.20
BATE
1912531
16 August 2021
15:26:09
BST
468
217.20
BATE
1912529
16 August 2021
15:26:17
BST
458
217.10
BATE
1912720
16 August 2021
15:26:17
BST
463
217.10
BATE
1912718
16 August 2021
15:27:03
BST
442
217.00
BATE
1913806
16 August 2021
15:27:03
BST
449
217.00
BATE
1913802
16 August 2021
15:27:03
BST
402
217.00
BATE
1913804
16 August 2021
15:28:30
BST
493
217.00
BATE
1916180
16 August 2021
15:28:30
BST
483
217.00
BATE
1916178
16 August 2021
15:28:30
BST
251
217.10
BATE
1916166
16 August 2021
15:28:30
BST
264
217.10
BATE
1916163
16 August 2021
15:28:30
BST
654
217.10
BATE
1916159
16 August 2021
15:28:30
BST
264
217.10
BATE
1916161
16 August 2021
15:28:30
BST
1561
217.10
BATE
1916153
16 August 2021
15:28:30
BST
800
217.10
BATE
1916151
16 August 2021
15:28:30
BST
409
217.10
BATE
1916141
16 August 2021
15:28:30
BST
417
217.10
BATE
1916137
16 August 2021
15:28:31
BST
66
217.00
BATE
1916191
16 August 2021
15:29:19
BST
456
217.20
BATE
1917519
16 August 2021
15:29:19
BST
426
217.20
BATE
1917517
16 August 2021
15:29:32
BST
443
217.30
BATE
1917943
16 August 2021
15:29:32
BST
486
217.30
BATE
1917941
16 August 2021
15:29:32
BST
397
217.30
BATE
1917939
16 August 2021
15:29:32
BST
2
217.30
BATE
1917937
16 August 2021
15:29:32
BST
1
217.30
BATE
1917935
16 August 2021
15:30:17
BST
445
217.30
BATE
1919320
16 August 2021
15:30:50
BST
712
217.50
BATE
1920316
16 August 2021
15:30:50
BST
30
217.50
BATE
1920314
16 August 2021
15:30:50
BST
1558
217.50
BATE
1920312
16 August 2021
15:30:50
BST
1140
217.50
BATE
1920310
16 August 2021
15:30:50
BST
404
217.50
BATE
1920300
16 August 2021
15:30:50
BST
495
217.50
BATE
1920296
16 August 2021
15:31:28
BST
488
217.70
BATE
1921683
16 August 2021
15:31:28
BST
272
217.70
BATE
1921681
16 August 2021
15:31:28
BST
161
217.70
BATE
1921679
16 August 2021
15:31:28
BST
459
217.70
BATE
1921677
16 August 2021
15:31:28
BST
456
217.70
BATE
1921673
16 August 2021
15:31:28
BST
459
217.70
BATE
1921675
16 August 2021
15:31:38
BST
424
217.60
BATE
1921931
16 August 2021
15:31:38
BST
472
217.60
BATE
1921929
16 August 2021
15:31:38
BST
442
217.60
BATE
1921927
16 August 2021
15:31:38
BST
495
217.60
BATE
1921923
16 August 2021
15:31:38
BST
468
217.60
BATE
1921925
16 August 2021
15:32:12
BST
478
217.50
BATE
1922766
16 August 2021
15:32:12
BST
451
217.50
BATE
1922768
16 August 2021
15:32:12
BST
498
217.50
BATE
1922756
16 August 2021
15:32:13
BST
103
217.50
BATE
1922774
16 August 2021
15:32:39
BST
489
217.50
BATE
1923361
16 August 2021
15:32:39
BST
406
217.50
BATE
1923359
16 August 2021
15:32:39
BST
45
217.50
BATE
1923357
16 August 2021
15:32:39
BST
452
217.50
BATE
1923355
16 August 2021
15:32:52
BST
243
217.50
BATE
1923724
16 August 2021
15:32:52
BST
250
217.50
BATE
1923722
16 August 2021
15:33:04
BST
394
217.40
BATE
1924096
16 August 2021
15:33:04
BST
900
217.40
BATE
1924094
16 August 2021
15:33:04
BST
322
217.30
BATE
1924090
16 August 2021
15:33:04
BST
100
217.30
BATE
1924084
16 August 2021
15:33:04
BST
404
217.40
BATE
1924082
16 August 2021
15:33:05
BST
497
217.30
BATE
1924146
16 August 2021
15:33:06
BST
668
217.30
BATE
1924177
16 August 2021
15:33:06
BST
3
217.30
BATE
1924175
16 August 2021
15:33:39
BST
431
217.40
BATE
1924994
16 August 2021
15:33:39
BST
45
217.40
BATE
1924992
16 August 2021
15:34:28
BST
446
217.30
BATE
1926254
16 August 2021
15:34:28
BST
435
217.30
BATE
1926250
16 August 2021
15:34:28
BST
463
217.30
BATE
1926247
16 August 2021
15:34:28
BST
437
217.30
BATE
1926241
16 August 2021
15:34:28
BST
476
217.30
BATE
1926235
16 August 2021
15:34:28
BST
436
217.30
BATE
1926231
16 August 2021
15:34:28
BST
19
217.30
BATE
1926233
16 August 2021
15:35:29
BST
441
217.30
BATE
1928400
16 August 2021
15:35:29
BST
168
217.30
BATE
1928404
16 August 2021
15:35:29
BST
159
217.30
BATE
1928402
16 August 2021
15:35:29
BST
1300
217.30
BATE
1928396
16 August 2021
15:35:29
BST
427
217.30
BATE
1928390
16 August 2021
15:35:29
BST
443
217.30
BATE
1928388
16 August 2021
15:35:30
BST
465
217.30
BATE
1928444
16 August 2021
15:35:30
BST
489
217.30
BATE
1928442
16 August 2021
15:35:30
BST
148
217.30
BATE
1928440
16 August 2021
15:36:44
BST
480
217.50
BATE
1930655
16 August 2021
15:36:44
BST
437
217.50
BATE
1930653
16 August 2021
15:36:44
BST
490
217.50
BATE
1930651
16 August 2021
15:36:44
BST
467
217.50
BATE
1930649
16 August 2021
15:36:44
BST
432
217.50
BATE
1930647
16 August 2021
15:36:44
BST
211
217.50
BATE
1930645
16 August 2021
15:36:44
BST
266
217.50
BATE
1930643
16 August 2021
15:36:44
BST
403
217.50
BATE
1930641
16 August 2021
15:36:44
BST
467
217.50
BATE
1930639
16 August 2021
15:36:44
BST
472
217.50
BATE
1930633
16 August 2021
15:36:44
BST
434
217.50
BATE
1930615
16 August 2021
15:36:44
BST
435
217.50
BATE
1930617
16 August 2021
15:37:03
BST
136
217.60
BATE
1931183
16 August 2021
15:37:04
BST
182
217.60
BATE
1931215
16 August 2021
15:37:18
BST
450
217.50
BATE
1931553
16 August 2021
15:37:18
BST
492
217.50
BATE
1931557
16 August 2021
15:37:53
BST
417
217.50
BATE
1932531
16 August 2021
15:38:14
BST
400
217.50
BATE
1933194
16 August 2021
15:38:14
BST
459
217.50
BATE
1933198
16 August 2021
15:38:17
BST
447
217.50
BATE
1933314
16 August 2021
15:38:17
BST
8
217.50
BATE
1933312
16 August 2021
15:38:17
BST
451
217.50
BATE
1933310
16 August 2021
15:38:17
BST
444
217.50
BATE
1933308
16 August 2021
15:38:17
BST
410
217.50
BATE
1933306
16 August 2021
15:38:21
BST
410
217.50
BATE
1933457
16 August 2021
15:38:21
BST
411
217.50
BATE
1933455
16 August 2021
15:38:21
BST
66
217.50
BATE
1933453
16 August 2021
15:38:21
BST
416
217.50
BATE
1933451
16 August 2021
15:38:21
BST
484
217.50
BATE
1933447
16 August 2021
15:38:21
BST
416
217.50
BATE
1933449
16 August 2021
15:38:21
BST
419
217.50
BATE
1933443
16 August 2021
15:38:32
BST
236
217.50
BATE
1933757
16 August 2021
15:39:04
BST
481
217.60
BATE
1934579
16 August 2021
15:39:04
BST
448
217.60
BATE
1934577
16 August 2021
15:39:21
BST
491
217.70
BATE
1935037
16 August 2021
15:39:21
BST
421
217.70
BATE
1935034
16 August 2021
15:39:21
BST
407
217.70
BATE
1935030
16 August 2021
15:39:49
BST
476
217.80
BATE
1935664
16 August 2021
15:39:49
BST
460
217.80
BATE
1935662
16 August 2021
15:39:49
BST
422
217.80
BATE
1935660
16 August 2021
15:39:49
BST
490
217.80
BATE
1935658
16 August 2021
15:39:49
BST
421
217.80
BATE
1935656
16 August 2021
15:39:49
BST
445
217.80
BATE
1935654
16 August 2021
15:40:10
BST
204
217.80
BATE
1936303
16 August 2021
15:40:10
BST
207
217.80
BATE
1936299
16 August 2021
15:40:10
BST
409
217.80
BATE
1936307
16 August 2021
15:41:10
BST
274
217.90
BATE
1938441
16 August 2021
15:41:10
BST
626
217.90
BATE
1938439
16 August 2021
15:41:10
BST
950
217.90
BATE
1938437
16 August 2021
15:41:10
BST
1137
217.90
BATE
1938435
16 August 2021
15:41:10
BST
418
217.90
BATE
1938431
16 August 2021
15:41:10
BST
424
217.90
BATE
1938421
16 August 2021
15:41:10
BST
481
217.90
BATE
1938419
16 August 2021
15:41:16
BST
50
217.90
BATE
1938614
16 August 2021
15:42:42
BST
904
218.10
BATE
1941334
16 August 2021
15:42:42
BST
338
218.10
BATE
1941326
16 August 2021
15:42:42
BST
410
218.10
BATE
1941328
16 August 2021
15:42:42
BST
156
218.10
BATE
1941324
16 August 2021
15:43:44
BST
420
218.20
BATE
1943010
16 August 2021
15:43:44
BST
492
218.20
BATE
1942999
16 August 2021
15:43:44
BST
439
218.20
BATE
1942997
16 August 2021
15:43:44
BST
435
218.20
BATE
1942995
16 August 2021
15:43:44
BST
463
218.20
BATE
1942993
16 August 2021
15:43:44
BST
197
218.20
BATE
1942991
16 August 2021
15:43:44
BST
223
218.20
BATE
1942989
16 August 2021
15:43:44
BST
457
218.20
BATE
1942987
16 August 2021
15:43:44
BST
683
218.20
BATE
1942985
16 August 2021
15:43:44
BST
14
218.20
BATE
1942983
16 August 2021
15:43:44
BST
456
218.20
BATE
1942981
16 August 2021
15:43:44
BST
456
218.20
BATE
1942979
16 August 2021
15:43:44
BST
372
218.20
BATE
1942959
16 August 2021
15:43:44
BST
43
218.20
BATE
1942961
16 August 2021
15:43:44
BST
411
218.20
BATE
1942957
16 August 2021
15:43:45
BST
420
218.20
BATE
1943018
16 August 2021
15:44:30
BST
455
218.10
BATE
1944343
16 August 2021
15:44:30
BST
447
218.10
BATE
1944341
16 August 2021
15:44:30
BST
466
218.10
BATE
1944328
16 August 2021
15:44:30
BST
434
218.10
BATE
1944322
16 August 2021
15:44:30
BST
477
218.10
BATE
1944312
16 August 2021
15:45:21
BST
349
217.90
BATE
1945910
16 August 2021
15:45:21
BST
413
217.90
BATE
1945908
16 August 2021
15:45:21
BST
409
217.90
BATE
1945906
16 August 2021
15:45:22
BST
12
217.90
BATE
1945946
16 August 2021
15:45:22
BST
403
217.90
BATE
1945944
16 August 2021
15:45:22
BST
1
217.90
BATE
1945942
16 August 2021
15:45:22
BST
422
217.90
BATE
1945939
16 August 2021
15:45:22
BST
390
217.90
BATE
1945935
16 August 2021
15:45:22
BST
80
217.90
BATE
1945937
16 August 2021
15:45:22
BST
460
217.90
BATE
1945922
16 August 2021
15:45:22
BST
401
217.90
BATE
1945920
16 August 2021
15:45:22
BST
84
217.90
BATE
1945918
16 August 2021
15:45:23
BST
466
217.90
BATE
1945969
16 August 2021
15:45:23
BST
396
217.90
BATE
1945967
16 August 2021
15:45:33
BST
200
217.90
BATE
1946221
16 August 2021
15:45:39
BST
621
217.90
BATE
1946291
16 August 2021
15:45:39
BST
649
217.90
BATE
1946289
16 August 2021
15:46:39
BST
141
217.90
BATE
1948078
16 August 2021
15:46:39
BST
315
217.90
BATE
1948076
16 August 2021
15:46:39
BST
403
217.90
BATE
1948074
16 August 2021
15:46:39
BST
449
217.90
BATE
1948072
16 August 2021
15:46:39
BST
496
217.90
BATE
1948070
16 August 2021
15:47:25
BST
411
218.00
BATE
1949340
16 August 2021
15:47:25
BST
452
218.00
BATE
1949334
16 August 2021
15:47:25
BST
484
218.00
BATE
1949330
16 August 2021
15:47:25
BST
457
218.00
BATE
1949320
16 August 2021
15:47:25
BST
486
218.00
BATE
1949324
16 August 2021
15:47:33
BST
401
218.00
BATE
1949529
16 August 2021
15:47:33
BST
463
218.00
BATE
1949527
16 August 2021
15:47:33
BST
410
218.00
BATE
1949521
16 August 2021
15:47:34
BST
407
218.00
BATE
1949540
16 August 2021
15:47:34
BST
484
218.00
BATE
1949538
16 August 2021
15:48:31
BST
1236
217.90
BATE
1950940
16 August 2021
15:48:31
BST
165
217.90
BATE
1950938
16 August 2021
15:48:31
BST
1390
217.90
BATE
1950936
16 August 2021
15:48:31
BST
1392
217.90
BATE
1950934
16 August 2021
15:49:17
BST
892
217.80
BATE
1952190
16 August 2021
15:50:13
BST
481
217.90
BATE
1953869
16 August 2021
15:50:13
BST
469
217.90
BATE
1953867
16 August 2021
15:50:13
BST
53
217.90
BATE
1953861
16 August 2021
15:50:13
BST
88
217.90
BATE
1953863
16 August 2021
15:50:13
BST
304
217.90
BATE
1953865
16 August 2021
15:50:13
BST
53
217.90
BATE
1953859
16 August 2021
15:50:13
BST
465
217.90
BATE
1953851
16 August 2021
15:50:13
BST
466
217.90
BATE
1953849
16 August 2021
15:50:13
BST
444
217.90
BATE
1953846
16 August 2021
15:50:13
BST
487
217.90
BATE
1953844
16 August 2021
15:50:13
BST
163
217.90
BATE
1953841
16 August 2021
15:51:15
BST
6
218.00
BATE
1955307
16 August 2021
15:51:15
BST
151
218.00
BATE
1955305
16 August 2021
15:51:15
BST
248
218.00
BATE
1955303
16 August 2021
15:51:15
BST
101
218.00
BATE
1955297
16 August 2021
15:51:15
BST
120
218.00
BATE
1955295
16 August 2021
15:51:15
BST
147
218.00
BATE
1955299
16 August 2021
15:51:15
BST
54
218.00
BATE
1955301
16 August 2021
15:51:22
BST
441
218.00
BATE
1955495
16 August 2021
15:51:22
BST
196
218.00
BATE
1955487
16 August 2021
15:51:22
BST
263
218.00
BATE
1955485
16 August 2021
15:51:22
BST
475
218.00
BATE
1955483
16 August 2021
15:51:22
BST
74
218.00
BATE
1955481
16 August 2021
15:51:22
BST
269
218.00
BATE
1955479
16 August 2021
15:51:22
BST
74
218.00
BATE
1955477
16 August 2021
15:51:22
BST
1900
218.00
BATE
1955469
16 August 2021
15:51:32
BST
448
217.90
BATE
1955680
16 August 2021
15:54:00
BST
320
218.00
BATE
1958973
16 August 2021
15:54:00
BST
515
218.00
BATE
1958971
16 August 2021
15:54:00
BST
428
218.00
BATE
1958968
16 August 2021
15:54:00
BST
448
218.00
BATE
1958966
16 August 2021
15:54:00
BST
483
218.00
BATE
1958962
16 August 2021
15:54:00
BST
201
218.00
BATE
1958960
16 August 2021
15:54:00
BST
35
218.00
BATE
1958958
16 August 2021
15:54:00
BST
295
218.00
BATE
1958956
16 August 2021
15:54:00
BST
157
218.00
BATE
1958954
16 August 2021
15:54:00
BST
790
218.00
BATE
1958950
16 August 2021
15:54:00
BST
438
218.00
BATE
1958952
16 August 2021
15:54:00
BST
410
218.00
BATE
1958933
16 August 2021
15:54:00
BST
510
218.00
BATE
1958917
16 August 2021
15:54:00
BST
522
218.00
BATE
1958915
16 August 2021
15:54:10
BST
200
218.00
BATE
1959372
16 August 2021
15:54:10
BST
442
218.00
BATE
1959374
16 August 2021
15:54:10
BST
116
218.00
BATE
1959357
16 August 2021
15:54:10
BST
169
218.00
BATE
1959355
16 August 2021
15:54:10
BST
364
218.00
BATE
1959351
16 August 2021
15:54:10
BST
108
218.00
BATE
1959349
16 August 2021
15:54:10
BST
464
218.00
BATE
1959347
16 August 2021
15:54:10
BST
128
218.00
BATE
1959345
16 August 2021
15:54:13
BST
463
218.00
BATE
1959482
16 August 2021
15:54:13
BST
451
218.00
BATE
1959475
16 August 2021
15:54:13
BST
411
218.00
BATE
1959473
16 August 2021
15:54:13
BST
417
218.00
BATE
1959471
16 August 2021
15:54:13
BST
491
218.00
BATE
1959469
16 August 2021
15:54:13
BST
431
218.00
BATE
1959467
16 August 2021
15:54:13
BST
483
218.00
BATE
1959465
16 August 2021
15:54:13
BST
479
218.00
BATE
1959461
16 August 2021
15:54:13
BST
451
218.00
BATE
1959459
16 August 2021
15:54:13
BST
417
218.00
BATE
1959457
16 August 2021
15:54:29
BST
428
218.00
BATE
1959945
16 August 2021
15:54:29
BST
496
218.00
BATE
1959943
16 August 2021
15:54:29
BST
2
218.00
BATE
1959941
16 August 2021
15:55:04
BST
338
218.10
BATE
1960719
16 August 2021
15:55:04
BST
159
218.10
BATE
1960721
16 August 2021
15:55:13
BST
401
218.10
BATE
1960948
16 August 2021
15:55:13
BST
427
218.10
BATE
1960946
16 August 2021
15:55:13
BST
490
218.10
BATE
1960932
16 August 2021
15:57:08
BST
423
218.10
BATE
1963167
16 August 2021
15:57:08
BST
555
218.10
BATE
1963165
16 August 2021
15:57:08
BST
510
218.10
BATE
1963139
16 August 2021
15:57:08
BST
465
218.10
BATE
1963137
16 August 2021
15:57:09
BST
463
218.10
BATE
1963171
16 August 2021
15:57:09
BST
516
218.10
BATE
1963169
16 August 2021
15:58:51
BST
123
218.20
BATE
1965278
16 August 2021
15:58:51
BST
959
218.20
BATE
1965280
16 August 2021
15:58:51
BST
491
218.20
BATE
1965284
16 August 2021
15:58:52
BST
230
218.20
BATE
1965342
16 August 2021
15:58:52
BST
550
218.20
BATE
1965338
16 August 2021
15:58:52
BST
498
218.20
BATE
1965336
16 August 2021
15:58:52
BST
13
218.20
BATE
1965334
16 August 2021
15:58:52
BST
199
218.20
BATE
1965332
16 August 2021
15:58:52
BST
648
218.20
BATE
1965330
16 August 2021
15:58:53
BST
170
218.20
BATE
1965359
16 August 2021
15:58:53
BST
568
218.20
BATE
1965357
16 August 2021
15:58:53
BST
426
218.20
BATE
1965355
16 August 2021
15:58:53
BST
435
218.20
BATE
1965353
16 August 2021
15:58:58
BST
382
218.20
BATE
1965439
16 August 2021
15:58:58
BST
485
218.20
BATE
1965437
16 August 2021
15:58:58
BST
11
218.20
BATE
1965435
16 August 2021
15:58:58
BST
251
218.20
BATE
1965433
16 August 2021
15:58:59
BST
438
218.20
BATE
1965480
16 August 2021
15:58:59
BST
497
218.20
BATE
1965478
16 August 2021
15:58:59
BST
500
218.20
BATE
1965462
16 August 2021
15:58:59
BST
485
218.20
BATE
1965460
16 August 2021
15:58:59
BST
94
218.20
BATE
1965454
16 August 2021
15:58:59
BST
444
218.20
BATE
1965456
16 August 2021
15:58:59
BST
485
218.20
BATE
1965458
16 August 2021
15:59:00
BST
413
218.20
BATE
1965516
16 August 2021
15:59:00
BST
353
218.20
BATE
1965518
16 August 2021
15:59:00
BST
142
218.20
BATE
1965520
16 August 2021
15:59:00
BST
430
218.20
BATE
1965509
16 August 2021
15:59:00
BST
448
218.20
BATE
1965507
16 August 2021
15:59:02
BST
288
218.20
BATE
1965585
16 August 2021
15:59:02
BST
401
218.20
BATE
1965581
16 August 2021
15:59:02
BST
312
218.20
BATE
1965583
16 August 2021
15:59:02
BST
198
218.20
BATE
1965587
16 August 2021
15:59:02
BST
416
218.10
BATE
1965571
16 August 2021
15:59:02
BST
401
218.20
BATE
1965569
16 August 2021
16:00:01
BST
497
218.10
BATE
1968314
16 August 2021
16:00:01
BST
374
218.10
BATE
1968316
16 August 2021
16:00:01
BST
497
218.10
BATE
1968312
16 August 2021
16:00:16
BST
422
218.20
BATE
1969242
16 August 2021
16:00:16
BST
99
218.20
BATE
1969240
16 August 2021
16:00:16
BST
320
218.20
BATE
1969238
16 August 2021
16:00:23
BST
343
218.20
BATE
1969500
16 August 2021
16:00:23
BST
98
218.20
BATE
1969498
16 August 2021
16:01:01
BST
155
218.30
BATE
1970975
16 August 2021
16:01:01
BST
84
218.30
BATE
1970973
16 August 2021
16:01:01
BST
350
218.30
BATE
1970971
16 August 2021
16:01:01
BST
114
218.30
BATE
1970969
16 August 2021
16:01:01
BST
179
218.30
BATE
1970963
16 August 2021
16:01:01
BST
189
218.30
BATE
1970965
16 August 2021
16:01:01
BST
292
218.30
BATE
1970967
16 August 2021
16:01:01
BST
231
218.30
BATE
1970961
16 August 2021
16:01:01
BST
477
218.30
BATE
1970959
16 August 2021
16:01:01
BST
449
218.30
BATE
1970955
16 August 2021
16:01:01
BST
414
218.30
BATE
1970949
16 August 2021
16:01:01
BST
436
218.30
BATE
1970947
16 August 2021
16:01:04
BST
166
218.30
BATE
1971064
16 August 2021
16:01:04
BST
4
218.30
BATE
1971062
16 August 2021
16:01:39
BST
415
218.10
BATE
1971744
16 August 2021
16:01:39
BST
83
218.10
BATE
1971742
16 August 2021
16:01:39
BST
518
218.10
BATE
1971740
16 August 2021
16:01:39
BST
535
218.10
BATE
1971731
16 August 2021
16:01:46
BST
215
218.10
BATE
1971981
16 August 2021
16:01:46
BST
1000
218.10
BATE
1971979
16 August 2021
16:01:46
BST
1229
218.10
BATE
1971977
16 August 2021
16:01:46
BST
1
218.00
BATE
1971975
16 August 2021
16:01:47
BST
319
218.10
BATE
1971985
16 August 2021
16:01:47
BST
154
218.10
BATE
1971983
16 August 2021
16:02:43
BST
157
218.00
BATE
1973213
16 August 2021
16:02:43
BST
300
218.00
BATE
1973211
16 August 2021
16:02:43
BST
361
218.00
BATE
1973209
16 August 2021
16:02:43
BST
82
218.00
BATE
1973207
16 August 2021
16:02:43
BST
900
218.00
BATE
1973203
16 August 2021
16:02:43
BST
1555
218.00
BATE
1973200
16 August 2021
16:03:22
BST
410
217.90
BATE
1974119
16 August 2021
16:03:22
BST
405
217.90
BATE
1974117
16 August 2021
16:03:22
BST
420
217.90
BATE
1974113
16 August 2021
16:03:22
BST
472
217.90
BATE
1974115
16 August 2021
16:03:23
BST
100
217.90
BATE
1974138
16 August 2021
16:03:23
BST
385
217.90
BATE
1974136
16 August 2021
16:03:23
BST
406
217.90
BATE
1974134
16 August 2021
16:03:23
BST
401
217.90
BATE
1974132
16 August 2021
16:05:00
BST
486
217.90
BATE
1975979
16 August 2021
16:05:00
BST
455
217.90
BATE
1975977
16 August 2021
16:05:00
BST
506
217.90
BATE
1975975
16 August 2021
16:05:00
BST
581
217.90
BATE
1975973
16 August 2021
16:05:00
BST
477
217.90
BATE
1975971
16 August 2021
16:05:00
BST
190
217.90
BATE
1975959
16 August 2021
16:05:00
BST
190
217.90
BATE
1975955
16 August 2021
16:05:00
BST
513
217.90
BATE
1975957
16 August 2021
16:05:00
BST
528
217.90
BATE
1975941
16 August 2021
16:05:00
BST
653
217.90
BATE
1975943
16 August 2021
16:05:01
BST
477
217.90
BATE
1976003
16 August 2021
16:05:01
BST
424
217.90
BATE
1976001
16 August 2021
16:05:03
BST
490
217.90
BATE
1976107
16 August 2021
16:05:03
BST
468
217.90
BATE
1976102
16 August 2021
16:05:03
BST
477
217.90
BATE
1976100
16 August 2021
16:05:03
BST
464
217.90
BATE
1976098
16 August 2021
16:05:03
BST
447
217.90
BATE
1976096
16 August 2021
16:05:03
BST
435
217.90
BATE
1976094
16 August 2021
16:06:43
BST
654
218.00
BATE
1978368
16 August 2021
16:06:43
BST
441
218.00
BATE
1978370
16 August 2021
16:06:43
BST
493
218.00
BATE
1978362
16 August 2021
16:06:43
BST
692
218.00
BATE
1978356
16 August 2021
16:06:46
BST
158
218.00
BATE
1978439
16 August 2021
16:06:46
BST
158
218.00
BATE
1978435
16 August 2021
16:06:46
BST
340
218.00
BATE
1978437
16 August 2021
16:06:46
BST
481
218.00
BATE
1978433
16 August 2021
16:06:46
BST
449
218.00
BATE
1978431
16 August 2021
16:06:46
BST
442
218.00
BATE
1978420
16 August 2021
16:06:46
BST
453
218.00
BATE
1978418
16 August 2021
16:06:46
BST
420
218.00
BATE
1978416
16 August 2021
16:06:46
BST
461
218.00
BATE
1978414
16 August 2021
16:06:46
BST
409
218.00
BATE
1978412
16 August 2021
16:06:46
BST
550
218.00
BATE
1978410
16 August 2021
16:06:50
BST
498
218.00
BATE
1978517
16 August 2021
16:06:50
BST
420
218.00
BATE
1978515
16 August 2021
16:06:50
BST
482
218.00
BATE
1978513
16 August 2021
16:06:50
BST
466
218.00
BATE
1978511
16 August 2021
16:06:50
BST
338
218.00
BATE
1978509
16 August 2021
16:06:53
BST
342
218.00
BATE
1978567
16 August 2021
16:06:53
BST
72
218.00
BATE
1978565
16 August 2021
16:07:36
BST
151
217.90
BATE
1979453
16 August 2021
16:07:36
BST
145
217.90
BATE
1979451
16 August 2021
16:07:36
BST
265
217.90
BATE
1979449
16 August 2021
16:07:36
BST
1177
217.90
BATE
1979441
16 August 2021
16:07:36
BST
1143
217.90
BATE
1979439
16 August 2021
16:07:39
BST
310
217.90
BATE
1979523
16 August 2021
16:07:40
BST
360
217.90
BATE
1979530
16 August 2021
16:07:40
BST
92
217.90
BATE
1979528
16 August 2021
16:08:28
BST
246
218.00
BATE
1980554
16 August 2021
16:08:28
BST
155
218.00
BATE
1980552
16 August 2021
16:08:28
BST
166
218.00
BATE
1980548
16 August 2021
16:08:28
BST
258
218.00
BATE
1980550
16 August 2021
16:08:28
BST
431
218.00
BATE
1980546
16 August 2021
16:08:28
BST
483
218.00
BATE
1980542
16 August 2021
16:08:28
BST
407
218.00
BATE
1980540
16 August 2021
16:09:28
BST
350
218.00
BATE
1982032
16 August 2021
16:09:28
BST
84
218.00
BATE
1982030
16 August 2021
16:09:28
BST
292
218.00
BATE
1982028
16 August 2021
16:09:28
BST
35
218.00
BATE
1982024
16 August 2021
16:09:28
BST
2
218.00
BATE
1982026
16 August 2021
16:09:28
BST
122
218.00
BATE
1982022
16 August 2021
16:09:28
BST
442
218.00
BATE
1982020
16 August 2021
16:09:28
BST
452
218.00
BATE
1982018
16 August 2021
16:09:28
BST
140
218.00
BATE
1982016
16 August 2021
16:09:28
BST
307
218.00
BATE
1982014
16 August 2021
16:09:28
BST
486
218.00
BATE
1982012
16 August 2021
16:09:28
BST
424
218.00
BATE
1982010
16 August 2021
16:09:28
BST
127
218.00
BATE
1982008
16 August 2021
16:09:29
BST
499
218.00
BATE
1982068
16 August 2021
16:09:29
BST
453
218.00
BATE
1982066
16 August 2021
16:09:29
BST
463
218.00
BATE
1982064
16 August 2021
16:09:34
BST
447
218.00
BATE
1982176
16 August 2021
16:09:34
BST
418
218.00
BATE
1982174
16 August 2021
16:09:34
BST
418
218.00
BATE
1982172
16 August 2021
16:09:35
BST
404
218.00
BATE
1982209
16 August 2021
16:09:35
BST
55
218.00
BATE
1982207
16 August 2021
16:10:30
BST
440
218.00
BATE
1983666
16 August 2021
16:10:30
BST
443
218.00
BATE
1983664
16 August 2021
16:11:08
BST
256
218.00
BATE
1984584
16 August 2021
16:11:08
BST
68
218.00
BATE
1984581
16 August 2021
16:11:08
BST
94
218.00
BATE
1984578
16 August 2021
16:11:08
BST
288
218.00
BATE
1984576
16 August 2021
16:11:08
BST
73
218.00
BATE
1984574
16 August 2021
16:11:08
BST
498
218.00
BATE
1984572
16 August 2021
16:11:08
BST
456
218.00
BATE
1984568
16 August 2021
16:11:08
BST
491
218.00
BATE
1984570
16 August 2021
16:11:08
BST
150
218.00
BATE
1984566
16 August 2021
16:11:08
BST
271
218.00
BATE
1984564
16 August 2021
16:11:08
BST
73
218.00
BATE
1984562
16 August 2021
16:11:08
BST
431
218.00
BATE
1984560
16 August 2021
16:11:08
BST
428
218.00
BATE
1984544
16 August 2021
16:11:08
BST
409
218.00
BATE
1984542
16 August 2021
16:11:12
BST
405
218.00
BATE
1984690
16 August 2021
16:11:12
BST
116
218.00
BATE
1984688
16 August 2021
16:12:12
BST
736
218.00
BATE
1986062
16 August 2021
16:12:12
BST
414
218.00
BATE
1986060
16 August 2021
16:12:12
BST
419
218.00
BATE
1986058
16 August 2021
16:12:12
BST
446
218.00
BATE
1986056
16 August 2021
16:12:12
BST
469
218.00
BATE
1986054
16 August 2021
16:12:12
BST
56
218.00
BATE
1986052
16 August 2021
16:12:12
BST
236
218.00
BATE
1986050
16 August 2021
16:12:12
BST
120
218.00
BATE
1986048
16 August 2021
16:12:12
BST
1126
218.00
BATE
1986046
16 August 2021
16:12:53
BST
401
218.00
BATE
1986914
16 August 2021
16:12:53
BST
420
218.00
BATE
1986912
16 August 2021
16:12:53
BST
75
218.00
BATE
1986910
16 August 2021
16:14:58
BST
201
218.10
BATE
1990233
16 August 2021
16:15:03
BST
564
218.10
BATE
1990715
16 August 2021
16:15:03
BST
1289
218.10
BATE
1990713
16 August 2021
16:15:10
BST
540
218.10
BATE
1990988
16 August 2021
16:15:10
BST
1274
218.10
BATE
1990984
16 August 2021
16:15:23
BST
8
218.20
BATE
1991562
16 August 2021
16:15:23
BST
453
218.20
BATE
1991560
16 August 2021
16:15:23
BST
449
218.20
BATE
1991558
16 August 2021
16:15:23
BST
459
218.20
BATE
1991556
16 August 2021
16:15:23
BST
498
218.20
BATE
1991548
16 August 2021
16:15:23
BST
600
218.20
BATE
1991528
16 August 2021
16:15:23
BST
45
218.20
BATE
1991526
16 August 2021
16:15:23
BST
410
218.20
BATE
1991524
16 August 2021
16:15:23
BST
35
218.20
BATE
1991522
16 August 2021
16:15:23
BST
410
218.20
BATE
1991520
16 August 2021
16:15:23
BST
453
218.20
BATE
1991518
16 August 2021
16:15:23
BST
60
218.20
BATE
1991514
16 August 2021
16:15:23
BST
427
218.20
BATE
1991516
16 August 2021
16:15:23
BST
47
218.20
BATE
1991512
16 August 2021
16:15:23
BST
456
218.20
BATE
1991508
16 August 2021
16:15:23
BST
342
218.20
BATE
1991510
16 August 2021
16:15:23
BST
640
218.20
BATE
1991506
16 August 2021
16:15:23
BST
466
218.20
BATE
1991504
16 August 2021
16:15:23
BST
766
218.20
BATE
1991502
16 August 2021
16:15:23
BST
476
218.20
BATE
1991500
16 August 2021
16:15:23
BST
582
218.20
BATE
1991496
16 August 2021
16:15:23
BST
183
218.20
BATE
1991492
16 August 2021
16:15:23
BST
512
218.20
BATE
1991494
16 August 2021
16:15:23
BST
166
218.20
BATE
1991490
16 August 2021
16:15:23
BST
255
218.20
BATE
1991488
16 August 2021
16:15:23
BST
126
218.20
BATE
1991486
16 August 2021
16:15:23
BST
349
218.20
BATE
1991484
16 August 2021
16:17:46
BST
463
218.30
BATE
1995730
16 August 2021
16:17:46
BST
433
218.30
BATE
1995727
16 August 2021
16:17:46
BST
488
218.30
BATE
1995725
16 August 2021
16:17:46
BST
458
218.30
BATE
1995723
16 August 2021
16:17:46
BST
432
218.30
BATE
1995721
16 August 2021
16:17:46
BST
424
218.30
BATE
1995719
16 August 2021
16:17:46
BST
362
218.30
BATE
1995717
16 August 2021
16:17:46
BST
119
218.30
BATE
1995715
16 August 2021
16:17:46
BST
15
218.30
BATE
1995713
16 August 2021
16:17:46
BST
439
218.30
BATE
1995711
16 August 2021
16:17:46
BST
439
218.30
BATE
1995709
16 August 2021
16:17:46
BST
523
218.30
BATE
1995707
16 August 2021
16:17:46
BST
563
218.30
BATE
1995705
16 August 2021
16:17:46
BST
303
218.30
BATE
1995703
16 August 2021
16:17:46
BST
864
218.30
BATE
1995699
16 August 2021
16:17:46
BST
272
218.30
BATE
1995701
16 August 2021
16:17:46
BST
392
218.30
BATE
1995681
16 August 2021
16:17:46
BST
600
218.30
BATE
1995679
16 August 2021
16:17:46
BST
750
218.30
BATE
1995677
16 August 2021
16:17:46
BST
1141
218.30
BATE
1995675
16 August 2021
16:17:46
BST
1456
218.30
BATE
1995659
16 August 2021
16:17:46
BST
544
218.30
BATE
1995663
16 August 2021
16:19:03
BST
407
218.30
BATE
1998023
16 August 2021
16:19:03
BST
493
218.30
BATE
1998021
16 August 2021
16:19:03
BST
517
218.30
BATE
1998016
16 August 2021
16:19:03
BST
416
218.30
BATE
1998014
16 August 2021
16:19:03
BST
88
218.30
BATE
1998010
16 August 2021
16:19:03
BST
486
218.30
BATE
1998008
16 August 2021
16:19:03
BST
499
218.30
BATE
1998012
16 August 2021
16:19:03
BST
739
218.30
BATE
1998006
16 August 2021
16:19:03
BST
494
218.30
BATE
1998004
16 August 2021
16:19:03
BST
427
218.30
BATE
1997998
16 August 2021
16:19:03
BST
667
218.30
BATE
1997996
16 August 2021
16:19:16
BST
418
218.30
BATE
1998351
16 August 2021
16:19:16
BST
450
218.30
BATE
1998345
16 August 2021
16:19:16
BST
1
218.30
BATE
1998347
16 August 2021
16:19:16
BST
416
218.30
BATE
1998349
16 August 2021
16:19:16
BST
421
218.30
BATE
1998341
16 August 2021
16:19:16
BST
426
218.30
BATE
1998343
16 August 2021
16:19:55
BST
196
218.40
BATE
1999626
16 August 2021
16:20:06
BST
465
218.40
BATE
2000068
16 August 2021
16:20:06
BST
409
218.40
BATE
2000064
16 August 2021
16:20:40
BST
498
218.40
BATE
2001149
16 August 2021
16:20:40
BST
443
218.40
BATE
2001147
16 August 2021
16:20:40
BST
426
218.40
BATE
2001145
16 August 2021
16:20:40
BST
404
218.40
BATE
2001143
16 August 2021
16:20:40
BST
473
218.40
BATE
2001141
16 August 2021
16:20:40
BST
430
218.40
BATE
2001139
16 August 2021
16:20:40
BST
483
218.40
BATE
2001137
16 August 2021
16:20:40
BST
467
218.40
BATE
2001135
16 August 2021
16:20:40
BST
421
218.40
BATE
2001133
16 August 2021
16:20:40
BST
619
218.40
BATE
2001131
16 August 2021
16:20:40
BST
1552
218.40
BATE
2001123
16 August 2021
16:20:40
BST
1000
218.40
BATE
2001125
16 August 2021
16:20:40
BST
446
218.40
BATE
2001111
16 August 2021
16:20:40
BST
622
218.40
BATE
2001109
16 August 2021
16:20:41
BST
219
218.40
BATE
2001162
16 August 2021
16:20:41
BST
681
218.40
BATE
2001160
16 August 2021
16:21:57
BST
104
218.40
BATE
2003367
16 August 2021
16:21:57
BST
363
218.40
BATE
2003365
16 August 2021
16:21:57
BST
283
218.40
BATE
2003363
16 August 2021
16:21:57
BST
844
218.40
BATE
2003358
16 August 2021
16:21:57
BST
448
218.40
BATE
2003360
16 August 2021
16:21:57
BST
479
218.40
BATE
2003348
16 August 2021
16:21:57
BST
647
218.40
BATE
2003344
16 August 2021
16:21:59
BST
384
218.40
BATE
2003416
16 August 2021
16:22:07
BST
409
218.40
BATE
2003682
16 August 2021
16:22:07
BST
468
218.40
BATE
2003680
16 August 2021
16:22:17
BST
316
218.40
BATE
2004068
16 August 2021
16:22:17
BST
518
218.40
BATE
2004066
16 August 2021
16:22:33
BST
203
218.40
BATE
2004477
16 August 2021
16:22:33
BST
430
218.40
BATE
2004475
16 August 2021
16:22:33
BST
106
218.40
BATE
2004473
16 August 2021
16:22:45
BST
510
218.40
BATE
2004960
16 August 2021
16:22:45
BST
404
218.40
BATE
2004956
16 August 2021
16:22:45
BST
463
218.40
BATE
2004952
16 August 2021
16:22:46
BST
122
218.40
BATE
2004998
16 August 2021
16:22:46
BST
738
218.40
BATE
2004996
16 August 2021
16:22:46
BST
491
218.40
BATE
2004992
16 August 2021
16:22:47
BST
476
218.40
BATE
2005053
16 August 2021
16:22:47
BST
486
218.40
BATE
2005045
16 August 2021
16:22:47
BST
82
218.40
BATE
2005041
16 August 2021
16:22:47
BST
432
218.40
BATE
2005043
16 August 2021
16:22:47
BST
53
218.40
BATE
2005039
16 August 2021
16:22:47
BST
170
218.40
BATE
2005035
16 August 2021
16:22:47
BST
98
218.40
BATE
2005037
16 August 2021
16:22:47
BST
86
218.40
BATE
2005033
16 August 2021
16:22:47
BST
399
218.40
BATE
2005031
16 August 2021
16:22:47
BST
57
218.40
BATE
2005029
16 August 2021
16:22:47
BST
52
218.40
BATE
2005027
16 August 2021
16:22:47
BST
111
218.40
BATE
2005025
16 August 2021
16:22:47
BST
346
218.40
BATE
2005023
16 August 2021
16:22:47
BST
31
218.40
BATE
2005021
16 August 2021
16:22:47
BST
10
218.40
BATE
2005019
16 August 2021
16:22:47
BST
285
218.40
BATE
2005014
16 August 2021
16:22:51
BST
419
218.40
BATE
2005144
16 August 2021
16:22:51
BST
432
218.40
BATE
2005142
16 August 2021
16:22:53
BST
256
218.40
BATE
2005242
16 August 2021
16:22:54
BST
566
218.40
BATE
2005267
16 August 2021
16:23:01
BST
197
218.30
BATE
2005511
16 August 2021
16:23:02
BST
183
218.30
BATE
2005513
16 August 2021
16:23:09
BST
421
218.30
BATE
2005759
16 August 2021
16:23:09
BST
69
218.30
BATE
2005757
16 August 2021
16:23:09
BST
2
218.30
BATE
2005755
16 August 2021
16:23:09
BST
4
218.30
BATE
2005753
16 August 2021
16:23:54
BST
264
218.30
BATE
2006999
16 August 2021
16:23:54
BST
116
218.30
BATE
2006997
16 August 2021
16:23:54
BST
48
218.30
BATE
2006995
16 August 2021
16:23:54
BST
393
218.30
BATE
2006991
16 August 2021
16:23:54
BST
104
218.30
BATE
2006989
16 August 2021
16:23:54
BST
498
218.30
BATE
2006979
16 August 2021
16:23:54
BST
323
218.30
BATE
2006973
16 August 2021
16:23:54
BST
110
218.30
BATE
2006971
16 August 2021
16:23:54
BST
564
218.30
BATE
2006969
16 August 2021
16:23:54
BST
298
218.30
BATE
2006961
16 August 2021
16:23:54
BST
298
218.30
BATE
2006957
16 August 2021
16:23:54
BST
398
218.30
BATE
2006959
16 August 2021
16:23:54
BST
91
218.30
BATE
2006965
16 August 2021
16:23:54
BST
73
218.30
BATE
2006963
16 August 2021
16:24:53
BST
657
218.40
BATE
2008693
16 August 2021
16:24:53
BST
595
218.40
BATE
2008691
16 August 2021
16:24:53
BST
623
218.40
BATE
2008681
16 August 2021
16:24:53
BST
431
218.40
BATE
2008679
16 August 2021
16:24:53
BST
2357
218.40
BATE
2008677
16 August 2021
16:24:59
BST
467
218.40
BATE
2008918
16 August 2021
16:24:59
BST
430
218.40
BATE
2008916
16 August 2021
16:24:59
BST
1252
218.40
BATE
2008912
16 August 2021
16:24:59
BST
3
218.40
BATE
2008914
16 August 2021
16:25:32
BST
449
218.30
BATE
2009935
16 August 2021
16:25:32
BST
462
218.30
BATE
2009933
16 August 2021
16:25:32
BST
243
218.30
BATE
2009931
16 August 2021
16:25:32
BST
285
218.30
BATE
2009927
16 August 2021
16:25:32
BST
171
218.30
BATE
2009925
16 August 2021
16:25:32
BST
171
218.30
BATE
2009929
16 August 2021
16:25:32
BST
360
218.30
BATE
2009923
16 August 2021
16:25:32
BST
101
218.30
BATE
2009921
16 August 2021
16:25:32
BST
303
218.30
BATE
2009919
16 August 2021
16:25:32
BST
101
218.30
BATE
2009917
16 August 2021
16:25:32
BST
434
218.30
BATE
2009915
16 August 2021
16:25:32
BST
214
218.30
BATE
2009913
16 August 2021
16:25:32
BST
206
218.30
BATE
2009911
16 August 2021
16:25:32
BST
206
218.30
BATE
2009907
16 August 2021
16:25:32
BST
346
218.30
BATE
2009909
16 August 2021
16:25:32
BST
23
218.30
BATE
2009887
16 August 2021
16:25:32
BST
400
218.30
BATE
2009885
16 August 2021
16:25:32
BST
862
218.30
BATE
2009883
16 August 2021
16:26:03
BST
412
218.20
BATE
2010642
16 August 2021
16:26:03
BST
453
218.20
BATE
2010640
16 August 2021
16:26:03
BST
528
218.20
BATE
2010634
16 August 2021
16:26:03
BST
465
218.20
BATE
2010636
16 August 2021
16:26:06
BST
468
218.20
BATE
2010763
16 August 2021
16:26:06
BST
414
218.20
BATE
2010754
16 August 2021
16:26:06
BST
450
218.20
BATE
2010752
16 August 2021
16:26:25
BST
220
218.20
BATE
2011094
16 August 2021
16:26:25
BST
214
218.20
BATE
2011092
16 August 2021
16:26:25
BST
431
218.20
BATE
2011090
16 August 2021
16:26:25
BST
486
218.20
BATE
2011088
16 August 2021
16:26:25
BST
426
218.20
BATE
2011086
16 August 2021
16:26:25
BST
444
218.20
BATE
2011084
16 August 2021
16:26:25
BST
498
218.20
BATE
2011082
16 August 2021
16:26:25
BST
470
218.20
BATE
2011080
16 August 2021
16:26:27
BST
301
218.20
BATE
2011106
16 August 2021
16:26:27
BST
124
218.20
BATE
2011104
16 August 2021
16:27:21
BST
402
218.10
BATE
2012694
16 August 2021
16:27:21
BST
483
218.10
BATE
2012692
16 August 2021
16:27:21
BST
385
218.10
BATE
2012675
16 August 2021
16:27:21
BST
783
218.10
BATE
2012673
16 August 2021
16:27:21
BST
490
218.10
BATE
2012671
16 August 2021
16:27:21
BST
496
218.10
BATE
2012669
16 August 2021
16:27:21
BST
1497
218.10
BATE
2012667
16 August 2021
16:27:24
BST
432
218.10
BATE
2012771
16 August 2021
16:27:24
BST
467
218.10
BATE
2012764
16 August 2021
16:27:24
BST
404
218.10
BATE
2012766
16 August 2021
16:27:24
BST
410
218.10
BATE
2012762
16 August 2021
16:27:24
BST
480
218.10
BATE
2012760
16 August 2021
16:27:39
BST
306
218.10
BATE
2013041
16 August 2021
16:27:39
BST
2
218.10
BATE
2013039
16 August 2021
16:27:39
BST
4
218.10
BATE
2013037
16 August 2021
16:27:39
BST
84
218.10
BATE
2013033
16 August 2021
16:27:39
BST
99
218.10
BATE
2013035
16 August 2021
16:28:03
BST
265
218.10
BATE
2013825
16 August 2021
16:28:11
BST
572
218.10
BATE
2014100
16 August 2021
16:28:11
BST
455
218.10
BATE
2014102
16 August 2021
16:28:11
BST
622
218.10
BATE
2014096
16 August 2021
16:28:11
BST
34
218.10
BATE
2014094
16 August 2021
16:28:11
BST
89
218.10
BATE
2014092
16 August 2021
16:28:11
BST
995
218.10
BATE
2014074
16 August 2021
16:28:11
BST
968
218.10
BATE
2014076
16 August 2021
16:28:11
BST
193
218.10
BATE
2014078
16 August 2021
16:28:11
BST
34
218.10
BATE
2014084
16 August 2021
16:28:11
BST
66
218.10
BATE
2014086
16 August 2021
16:28:21
BST
481
218.00
BATE
2014464
16 August 2021
16:28:21
BST
436
218.00
BATE
2014460
16 August 2021
16:28:21
BST
481
218.00
BATE
2014458
16 August 2021
16:28:24
BST
556
218.00
BATE
2014522
16 August 2021
16:28:39
BST
689
218.00
BATE
2014850
16 August 2021
16:28:39
BST
689
218.00
BATE
2014848
16 August 2021
16:28:39
BST
122
218.00
BATE
2014852
16 August 2021
16:28:45
BST
490
218.00
BATE
2015014
16 August 2021
16:28:45
BST
443
218.00
BATE
2015010
16 August 2021
16:28:56
BST
892
218.00
BATE
2015292
16 August 2021
16:28:56
BST
495
218.00
BATE
2015270
16 August 2021
16:29:12
BST
624
218.10
BATE
2015787
16 August 2021
16:29:12
BST
624
218.10
BATE
2015785
16 August 2021
16:29:12
BST
182
218.10
BATE
2015783
16 August 2021
16:29:12
BST
429
218.10
BATE
2015789
16 August 2021
16:29:12
BST
516
218.10
BATE
2015793
16 August 2021
16:29:12
BST
624
218.10
BATE
2015791
16 August 2021
16:29:30
BST
38
217.90
BATE
2016318
16 August 2021
16:29:37
BST
771
217.90
BATE
2017731
16 August 2021
16:29:39
BST
21
217.90
BATE
2018017
16 August 2021
16:29:39
BST
471
217.90
BATE
2018015
16 August 2021
16:29:40
BST
529
217.90
BATE
2018206
16 August 2021
16:29:55
BST
1011
217.90
BATE
2020480
16 August 2021
16:29:55
BST
1686
217.90
BATE
2020478
16 August 2021
16:29:55
BST
50
217.90
BATE
2020474
16 August 2021
16:29:55
BST
69
217.90
BATE
2020472
16 August 2021
08:05:04
BST
462
218.70
CHIX
1374348
16 August 2021
08:05:07
BST
458
218.60
CHIX
1374567
16 August 2021
08:06:12
BST
702
218.90
CHIX
1376883
16 August 2021
08:06:12
BST
126
218.90
CHIX
1376881
16 August 2021
08:06:12
BST
631
219.10
CHIX
1376852
16 August 2021
08:06:12
BST
440
219.10
CHIX
1376848
16 August 2021
08:07:11
BST
488
218.90
CHIX
1379378
16 August 2021
08:07:11
BST
773
218.90
CHIX
1379376
16 August 2021
08:07:46
BST
495
219.10
CHIX
1380533
16 August 2021
08:07:46
BST
540
219.10
CHIX
1380526
16 August 2021
08:08:16
BST
469
218.90
CHIX
1381476
16 August 2021
08:08:16
BST
60
219.00
CHIX
1381474
16 August 2021
08:08:16
BST
358
219.00
CHIX
1381472
16 August 2021
08:08:16
BST
442
219.00
CHIX
1381468
16 August 2021
08:08:44
BST
1000
219.00
CHIX
1382398
16 August 2021
08:08:46
BST
470
218.90
CHIX
1382477
16 August 2021
08:08:47
BST
554
218.90
CHIX
1382502
16 August 2021
08:08:47
BST
974
218.90
CHIX
1382500
16 August 2021
08:08:47
BST
180
218.80
CHIX
1382496
16 August 2021
08:08:47
BST
257
218.80
CHIX
1382492
16 August 2021
08:10:00
BST
374
218.90
CHIX
1385002
16 August 2021
08:10:00
BST
79
218.90
CHIX
1385000
16 August 2021
08:10:55
BST
424
218.80
CHIX
1386806
16 August 2021
08:10:55
BST
591
218.80
CHIX
1386800
16 August 2021
08:11:53
BST
449
218.90
CHIX
1388772
16 August 2021
08:11:53
BST
168
218.90
CHIX
1388766
16 August 2021
08:11:53
BST
390
218.90
CHIX
1388764
16 August 2021
08:11:53
BST
482
219.00
CHIX
1388759
16 August 2021
08:12:44
BST
600
218.80
CHIX
1390615
16 August 2021
08:12:44
BST
500
218.80
CHIX
1390613
16 August 2021
08:12:44
BST
470
218.80
CHIX
1390609
16 August 2021
08:12:44
BST
304
218.80
CHIX
1390607
16 August 2021
08:12:44
BST
767
218.80
CHIX
1390599
16 August 2021
08:12:46
BST
552
218.70
CHIX
1390650
16 August 2021
08:13:49
BST
486
218.70
CHIX
1392855
16 August 2021
08:13:49
BST
1400
218.70
CHIX
1392849
16 August 2021
08:13:49
BST
480
218.70
CHIX
1392843
16 August 2021
08:13:53
BST
446
218.60
CHIX
1392990
16 August 2021
08:15:06
BST
344
218.90
CHIX
1395600
16 August 2021
08:15:06
BST
1600
218.90
CHIX
1395598
16 August 2021
08:15:48
BST
240
218.80
CHIX
1397081
16 August 2021
08:15:48
BST
207
218.80
CHIX
1397079
16 August 2021
08:16:06
BST
769
218.60
CHIX
1397921
16 August 2021
08:16:07
BST
457
218.50
CHIX
1397952
16 August 2021
08:17:11
BST
27
218.40
CHIX
1400170
16 August 2021
08:17:11
BST
1300
218.40
CHIX
1400168
16 August 2021
08:18:29
BST
1224
218.70
CHIX
1403047
16 August 2021
08:18:29
BST
1400
218.70
CHIX
1403031
16 August 2021
08:19:44
BST
431
218.70
CHIX
1405526
16 August 2021
08:22:03
BST
164
219.00
CHIX
1410247
16 August 2021
08:22:03
BST
122
219.00
CHIX
1410245
16 August 2021
08:22:03
BST
164
219.00
CHIX
1410243
16 August 2021
08:22:03
BST
126
219.00
CHIX
1410233
16 August 2021
08:22:03
BST
853
219.00
CHIX
1410231
16 August 2021
08:22:03
BST
219
219.00
CHIX
1410223
16 August 2021
08:22:03
BST
744
219.00
CHIX
1410225
16 August 2021
08:22:03
BST
457
219.00
CHIX
1410227
16 August 2021
08:22:07
BST
565
218.90
CHIX
1410406
16 August 2021
08:22:07
BST
461
218.90
CHIX
1410400
16 August 2021
08:22:07
BST
463
218.90
CHIX
1410396
16 August 2021
08:22:09
BST
489
218.80
CHIX
1410501
16 August 2021
08:23:36
BST
1700
218.90
CHIX
1412826
16 August 2021
08:26:19
BST
444
219.40
CHIX
1417754
16 August 2021
08:26:19
BST
68
219.40
CHIX
1417752
16 August 2021
08:26:19
BST
400
219.40
CHIX
1417748
16 August 2021
08:26:19
BST
238
219.50
CHIX
1417745
16 August 2021
08:26:19
BST
1262
219.50
CHIX
1417743
16 August 2021
08:26:39
BST
431
219.60
CHIX
1418391
16 August 2021
08:27:14
BST
591
219.90
CHIX
1419624
16 August 2021
08:27:14
BST
916
220.00
CHIX
1419614
16 August 2021
08:27:14
BST
445
220.00
CHIX
1419604
16 August 2021
08:27:14
BST
481
220.00
CHIX
1419608
16 August 2021
08:27:23
BST
464
219.80
CHIX
1419857
16 August 2021
08:27:48
BST
498
219.70
CHIX
1420613
16 August 2021
08:29:02
BST
419
219.60
CHIX
1422654
16 August 2021
08:30:22
BST
432
220.20
CHIX
1425191
16 August 2021
08:30:32
BST
486
220.20
CHIX
1425558
16 August 2021
08:30:32
BST
779
220.20
CHIX
1425556
16 August 2021
08:30:52
BST
38
220.20
CHIX
1426139
16 August 2021
08:30:52
BST
459
220.20
CHIX
1426137
16 August 2021
08:31:02
BST
430
220.20
CHIX
1426489
16 August 2021
08:31:03
BST
457
220.10
CHIX
1426524
16 August 2021
08:31:03
BST
445
220.10
CHIX
1426518
16 August 2021
08:32:04
BST
657
220.00
CHIX
1428367
16 August 2021
08:32:04
BST
444
220.00
CHIX
1428361
16 August 2021
08:32:12
BST
500
220.00
CHIX
1428706
16 August 2021
08:32:12
BST
530
220.00
CHIX
1428694
16 August 2021
08:33:47
BST
572
219.90
CHIX
1431309
16 August 2021
08:33:47
BST
466
220.00
CHIX
1431295
16 August 2021
08:33:47
BST
628
220.00
CHIX
1431289
16 August 2021
08:34:30
BST
591
219.90
CHIX
1432697
16 August 2021
08:35:26
BST
567
219.90
CHIX
1434392
16 August 2021
08:35:29
BST
1400
219.90
CHIX
1434506
16 August 2021
08:35:29
BST
485
219.90
CHIX
1434500
16 August 2021
08:37:09
BST
409
220.00
CHIX
1437509
16 August 2021
08:37:18
BST
1600
220.00
CHIX
1437753
16 August 2021
08:37:19
BST
503
219.90
CHIX
1437772
16 August 2021
08:39:27
BST
601
219.90
CHIX
1441640
16 August 2021
08:39:27
BST
461
219.90
CHIX
1441638
16 August 2021
08:40:18
BST
689
220.00
CHIX
1443225
16 August 2021
08:41:42
BST
1098
220.20
CHIX
1445604
16 August 2021
08:42:08
BST
453
220.20
CHIX
1446327
16 August 2021
08:42:08
BST
582
220.20
CHIX
1446325
16 August 2021
08:42:08
BST
313
220.20
CHIX
1446321
16 August 2021
08:42:08
BST
171
220.20
CHIX
1446319
16 August 2021
08:42:08
BST
17
220.20
CHIX
1446317
16 August 2021
08:42:17
BST
436
220.30
CHIX
1446554
16 August 2021
08:42:17
BST
1700
220.30
CHIX
1446552
16 August 2021
08:44:34
BST
455
220.40
CHIX
1450099
16 August 2021
08:44:34
BST
465
220.40
CHIX
1450105
16 August 2021
08:46:15
BST
407
220.90
CHIX
1453272
16 August 2021
08:46:21
BST
600
221.00
CHIX
1453407
16 August 2021
08:46:21
BST
700
221.00
CHIX
1453409
16 August 2021
08:46:21
BST
747
221.00
CHIX
1453411
16 August 2021
08:46:21
BST
66
221.00
CHIX
1453413
16 August 2021
08:46:21
BST
1111
221.00
CHIX
1453405
16 August 2021
08:46:30
BST
419
220.70
CHIX
1453793
16 August 2021
08:47:36
BST
493
220.60
CHIX
1456254
16 August 2021
08:47:36
BST
476
220.60
CHIX
1456243
16 August 2021
08:47:36
BST
435
220.60
CHIX
1456235
16 August 2021
08:48:56
BST
504
220.40
CHIX
1458966
16 August 2021
08:48:56
BST
527
220.50
CHIX
1458962
16 August 2021
08:50:09
BST
873
220.30
CHIX
1461462
16 August 2021
08:50:09
BST
565
220.30
CHIX
1461458
16 August 2021
08:50:09
BST
404
220.30
CHIX
1461454
16 August 2021
08:50:09
BST
427
220.30
CHIX
1461450
16 August 2021
08:52:23
BST
905
220.30
CHIX
1465541
16 August 2021
08:52:23
BST
391
220.30
CHIX
1465530
16 August 2021
08:52:23
BST
106
220.30
CHIX
1465528
16 August 2021
08:53:23
BST
2326
220.30
CHIX
1467212
16 August 2021
08:54:25
BST
1263
220.50
CHIX
1469030
16 August 2021
08:56:16
BST
236
220.70
CHIX
1472589
16 August 2021
08:56:16
BST
1705
220.70
CHIX
1472587
16 August 2021
08:57:38
BST
1189
220.60
CHIX
1475205
16 August 2021
08:58:48
BST
1189
220.60
CHIX
1477271
16 August 2021
09:01:02
BST
431
220.50
CHIX
1481465
16 August 2021
09:01:02
BST
538
220.60
CHIX
1481435
16 August 2021
09:01:02
BST
669
220.60
CHIX
1481431
16 August 2021
09:01:02
BST
574
220.60
CHIX
1481425
16 August 2021
09:01:03
BST
470
220.40
CHIX
1481478
16 August 2021
09:01:05
BST
28
220.40
CHIX
1481518
16 August 2021
09:04:12
BST
904
220.50
CHIX
1485332
16 August 2021
09:04:12
BST
500
220.50
CHIX
1485326
16 August 2021
09:05:58
BST
1375
220.70
CHIX
1487695
16 August 2021
09:06:45
BST
801
220.80
CHIX
1488783
16 August 2021
09:07:03
BST
410
220.80
CHIX
1489193
16 August 2021
09:07:03
BST
1700
220.80
CHIX
1489191
16 August 2021
09:07:57
BST
482
220.70
CHIX
1490247
16 August 2021
09:08:41
BST
1279
220.70
CHIX
1493738
16 August 2021
09:08:41
BST
499
220.70
CHIX
1493730
16 August 2021
09:09:16
BST
401
220.60
CHIX
1494643
16 August 2021
09:10:16
BST
488
220.40
CHIX
1495942
16 August 2021
09:12:09
BST
907
220.60
CHIX
1498178
16 August 2021
09:12:09
BST
1500
220.60
CHIX
1498170
16 August 2021
09:14:57
BST
451
220.50
CHIX
1501824
16 August 2021
09:15:44
BST
659
220.50
CHIX
1502666
16 August 2021
09:15:44
BST
1500
220.50
CHIX
1502664
16 August 2021
09:15:44
BST
738
220.50
CHIX
1502643
16 August 2021
09:17:06
BST
461
219.80
CHIX
1504303
16 August 2021
09:19:18
BST
1000
219.80
CHIX
1507175
16 August 2021
09:19:18
BST
451
219.80
CHIX
1507173
16 August 2021
09:19:18
BST
451
219.80
CHIX
1507171
16 August 2021
09:19:18
BST
464
219.80
CHIX
1507169
16 August 2021
09:20:41
BST
742
220.00
CHIX
1509721
16 August 2021
09:20:41
BST
1300
220.00
CHIX
1509719
16 August 2021
09:21:09
BST
452
219.70
CHIX
1510642
16 August 2021
09:23:02
BST
351
219.50
CHIX
1515288
16 August 2021
09:23:02
BST
104
219.50
CHIX
1515286
16 August 2021
09:23:05
BST
547
219.40
CHIX
1515420
16 August 2021
09:25:05
BST
574
219.60
CHIX
1518733
16 August 2021
09:25:12
BST
1900
219.60
CHIX
1518845
16 August 2021
09:25:12
BST
33
219.60
CHIX
1518843
16 August 2021
09:26:56
BST
951
219.70
CHIX
1520675
16 August 2021
09:26:56
BST
486
219.70
CHIX
1520673
16 August 2021
09:26:56
BST
423
219.70
CHIX
1520659
16 August 2021
09:26:56
BST
56
219.70
CHIX
1520657
16 August 2021
09:27:38
BST
431
219.50
CHIX
1521644
16 August 2021
09:29:38
BST
2000
219.50
CHIX
1524456
16 August 2021
09:30:20
BST
435
219.30
CHIX
1525256
16 August 2021
09:30:21
BST
365
219.20
CHIX
1525284
16 August 2021
09:30:21
BST
78
219.20
CHIX
1525278
16 August 2021
09:31:21
BST
1135
219.20
CHIX
1526615
16 August 2021
09:32:43
BST
1156
219.10
CHIX
1528197
16 August 2021
09:33:56
BST
458
219.10
CHIX
1529552
16 August 2021
09:33:56
BST
489
219.10
CHIX
1529546
16 August 2021
09:33:57
BST
448
219.00
CHIX
1529637
16 August 2021
09:34:59
BST
779
219.10
CHIX
1530815
16 August 2021
09:35:52
BST
453
218.90
CHIX
1532029
16 August 2021
09:37:11
BST
252
219.10
CHIX
1533801
16 August 2021
09:37:11
BST
1400
219.10
CHIX
1533799
16 August 2021
09:37:11
BST
88
219.00
CHIX
1533793
16 August 2021
09:37:11
BST
319
219.00
CHIX
1533791
16 August 2021
09:38:55
BST
1115
218.70
CHIX
1535886
16 August 2021
09:38:55
BST
241
218.70
CHIX
1535888
16 August 2021
09:38:55
BST
472
218.70
CHIX
1535880
16 August 2021
09:40:27
BST
997
218.80
CHIX
1537710
16 August 2021
09:40:27
BST
481
218.80
CHIX
1537702
16 August 2021
09:41:36
BST
493
218.90
CHIX
1539023
16 August 2021
09:42:25
BST
486
218.90
CHIX
1540250
16 August 2021
09:42:25
BST
202
218.90
CHIX
1540213
16 August 2021
09:42:25
BST
217
218.90
CHIX
1540211
16 August 2021
09:44:00
BST
955
219.00
CHIX
1542683
16 August 2021
09:44:52
BST
435
219.10
CHIX
1543932
16 August 2021
09:45:03
BST
1045
219.10
CHIX
1544214
16 August 2021
09:45:03
BST
464
219.00
CHIX
1544212
16 August 2021
09:48:54
BST
407
218.70
CHIX
1549031
16 August 2021
09:49:54
BST
482
218.70
CHIX
1550241
16 August 2021
09:49:54
BST
189
218.70
CHIX
1550239
16 August 2021
09:49:54
BST
360
218.70
CHIX
1550237
16 August 2021
09:49:54
BST
36
218.70
CHIX
1550235
16 August 2021
09:51:06
BST
905
218.80
CHIX
1552314
16 August 2021
09:51:06
BST
1788
218.80
CHIX
1552312
16 August 2021
09:51:06
BST
498
218.80
CHIX
1552310
16 August 2021
09:53:26
BST
238
219.00
CHIX
1555484
16 August 2021
09:53:26
BST
1126
219.00
CHIX
1555482
16 August 2021
09:53:26
BST
499
219.00
CHIX
1555474
16 August 2021
09:54:17
BST
449
218.80
CHIX
1556411
16 August 2021
09:55:05
BST
412
218.60
CHIX
1557449
16 August 2021
09:55:05
BST
429
218.70
CHIX
1557439
16 August 2021
09:57:22
BST
91
218.80
CHIX
1560041
16 August 2021
09:57:22
BST
1300
218.80
CHIX
1560039
16 August 2021
09:57:22
BST
350
218.80
CHIX
1560029
16 August 2021
09:57:22
BST
60
218.80
CHIX
1560031
16 August 2021
09:58:06
BST
213
218.70
CHIX
1560848
16 August 2021
09:58:06
BST
209
218.70
CHIX
1560846
16 August 2021
09:59:46
BST
412
218.40
CHIX
1563186
16 August 2021
10:02:07
BST
1200
218.60
CHIX
1565716
16 August 2021
10:02:07
BST
446
218.60
CHIX
1565706
16 August 2021
10:03:07
BST
472
218.60
CHIX
1566732
16 August 2021
10:05:04
BST
1400
218.80
CHIX
1569462
16 August 2021
10:05:04
BST
475
218.80
CHIX
1569460
16 August 2021
10:05:04
BST
475
218.80
CHIX
1569448
16 August 2021
10:05:04
BST
501
218.80
CHIX
1569444
16 August 2021
10:05:04
BST
916
218.80
CHIX
1569440
16 August 2021
10:06:08
BST
1208
218.80
CHIX
1570557
16 August 2021
10:07:59
BST
960
218.70
CHIX
1573084
16 August 2021
10:07:59
BST
493
218.70
CHIX
1573073
16 August 2021
10:09:59
BST
1332
218.50
CHIX
1575112
16 August 2021
10:09:59
BST
366
218.50
CHIX
1575114
16 August 2021
10:12:02
BST
90
218.60
CHIX
1577642
16 August 2021
10:12:02
BST
386
218.60
CHIX
1577640
16 August 2021
10:12:59
BST
293
218.70
CHIX
1578647
16 August 2021
10:12:59
BST
1300
218.70
CHIX
1578645
16 August 2021
10:14:12
BST
486
218.70
CHIX
1579967
16 August 2021
10:14:12
BST
44
218.70
CHIX
1579965
16 August 2021
10:16:09
BST
539
218.80
CHIX
1582513
16 August 2021
10:17:20
BST
723
218.80
CHIX
1583797
16 August 2021
10:17:20
BST
723
218.80
CHIX
1583787
16 August 2021
10:17:20
BST
491
218.80
CHIX
1583779
16 August 2021
10:18:46
BST
602
218.80
CHIX
1585528
16 August 2021
10:18:46
BST
1200
218.80
CHIX
1585526
16 August 2021
10:18:46
BST
570
218.80
CHIX
1585518
16 August 2021
10:20:46
BST
359
218.80
CHIX
1587904
16 August 2021
10:20:46
BST
1300
218.80
CHIX
1587902
16 August 2021
10:21:14
BST
489
218.60
CHIX
1588468
16 August 2021
10:24:52
BST
465
218.80
CHIX
1593065
16 August 2021
10:25:52
BST
1500
218.80
CHIX
1594487
16 August 2021
10:25:52
BST
471
218.80
CHIX
1594485
16 August 2021
10:25:52
BST
626
218.80
CHIX
1594483
16 August 2021
10:26:27
BST
285
218.70
CHIX
1595372
16 August 2021
10:26:27
BST
160
218.70
CHIX
1595368
16 August 2021
10:27:23
BST
1163
218.80
CHIX
1596503
16 August 2021
10:27:23
BST
391
218.70
CHIX
1596499
16 August 2021
10:27:23
BST
84
218.70
CHIX
1596495
16 August 2021
10:30:40
BST
467
218.90
CHIX
1601266
16 August 2021
10:30:49
BST
756
218.90
CHIX
1601412
16 August 2021
10:30:49
BST
1500
218.90
CHIX
1601410
16 August 2021
10:34:44
BST
1500
218.90
CHIX
1606184
16 August 2021
10:34:44
BST
542
218.90
CHIX
1606182
16 August 2021
10:34:44
BST
745
218.90
CHIX
1606172
16 August 2021
10:35:29
BST
519
218.80
CHIX
1607301
16 August 2021
10:35:33
BST
459
218.70
CHIX
1607417
16 August 2021
10:38:53
BST
1688
218.90
CHIX
1610967
16 August 2021
10:38:53
BST
776
218.90
CHIX
1610965
16 August 2021
10:38:53
BST
747
218.90
CHIX
1610963
16 August 2021
10:38:53
BST
50
218.90
CHIX
1610961
16 August 2021
10:42:12
BST
497
218.80
CHIX
1615334
16 August 2021
10:42:12
BST
393
218.80
CHIX
1615331
16 August 2021
10:42:12
BST
247
218.80
CHIX
1615329
16 August 2021
10:42:56
BST
430
218.80
CHIX
1616045
16 August 2021
10:44:42
BST
1127
218.80
CHIX
1618196
16 August 2021
10:44:42
BST
550
218.80
CHIX
1618194
16 August 2021
10:44:42
BST
1203
218.80
CHIX
1618192
16 August 2021
10:45:26
BST
483
218.70
CHIX
1618997
16 August 2021
10:46:52
BST
888
218.70
CHIX
1620731
16 August 2021
10:48:19
BST
289
218.50
CHIX
1623152
16 August 2021
10:48:19
BST
210
218.50
CHIX
1623150
16 August 2021
10:49:09
BST
467
218.40
CHIX
1624895
16 August 2021
10:49:11
BST
515
218.30
CHIX
1624938
16 August 2021
10:51:22
BST
229
218.40
CHIX
1627991
16 August 2021
10:52:09
BST
412
218.40
CHIX
1628972
16 August 2021
10:52:09
BST
86
218.40
CHIX
1628970
16 August 2021
10:52:10
BST
1813
218.40
CHIX
1628990
16 August 2021
10:52:10
BST
657
218.40
CHIX
1628992
16 August 2021
10:52:41
BST
445
218.20
CHIX
1629680
16 August 2021
10:56:05
BST
539
218.50
CHIX
1633975
16 August 2021
10:56:05
BST
2146
218.50
CHIX
1633973
16 August 2021
10:59:00
BST
1700
218.50
CHIX
1637392
16 August 2021
10:59:00
BST
447
218.50
CHIX
1637380
16 August 2021
10:59:47
BST
429
218.30
CHIX
1638203
16 August 2021
11:03:30
BST
1200
218.50
CHIX
1640492
16 August 2021
11:03:30
BST
614
218.50
CHIX
1640488
16 August 2021
11:03:45
BST
650
218.40
CHIX
1640618
16 August 2021
11:05:10
BST
1300
218.40
CHIX
1641753
16 August 2021
11:05:10
BST
437
218.40
CHIX
1641747
16 August 2021
11:05:10
BST
433
218.40
CHIX
1641745
16 August 2021
11:06:02
BST
458
218.20
CHIX
1642396
16 August 2021
11:06:05
BST
448
218.10
CHIX
1642473
16 August 2021
11:08:45
BST
490
218.00
CHIX
1643964
16 August 2021
11:08:45
BST
489
218.00
CHIX
1643960
16 August 2021
11:09:26
BST
177
217.90
CHIX
1644444
16 August 2021
11:09:26
BST
1378
217.90
CHIX
1644442
16 August 2021
11:09:26
BST
549
217.80
CHIX
1644434
16 August 2021
11:10:41
BST
437
217.60
CHIX
1645191
16 August 2021
11:10:41
BST
468
217.70
CHIX
1645172
16 August 2021
11:11:07
BST
489
217.40
CHIX
1645648
16 August 2021
11:13:21
BST
179
217.50
CHIX
1647462
16 August 2021
11:13:21
BST
1624
217.50
CHIX
1647464
16 August 2021
11:14:04
BST
210
217.40
CHIX
1647932
16 August 2021
11:14:04
BST
229
217.40
CHIX
1647928
16 August 2021
11:17:10
BST
478
217.50
CHIX
1650137
16 August 2021
11:17:17
BST
629
217.40
CHIX
1650232
16 August 2021
11:17:17
BST
315
217.40
CHIX
1650223
16 August 2021
11:17:17
BST
242
217.40
CHIX
1650221
16 August 2021
11:17:37
BST
617
217.30
CHIX
1650500
16 August 2021
11:17:55
BST
428
217.10
CHIX
1650973
16 August 2021
11:17:55
BST
450
217.20
CHIX
1650967
16 August 2021
11:19:56
BST
409
217.50
CHIX
1652417
16 August 2021
11:19:56
BST
1316
217.50
CHIX
1652419
16 August 2021
11:21:22
BST
496
217.40
CHIX
1653421
16 August 2021
11:25:23
BST
1286
217.60
CHIX
1656923
16 August 2021
11:25:23
BST
3000
217.60
CHIX
1656896
16 August 2021
11:25:41
BST
453
217.40
CHIX
1657213
16 August 2021
11:26:25
BST
428
217.30
CHIX
1657612
16 August 2021
11:27:40
BST
1376
217.30
CHIX
1658550
16 August 2021
11:29:53
BST
1477
217.40
CHIX
1660121
16 August 2021
11:33:41
BST
522
217.80
CHIX
1662848
16 August 2021
11:33:41
BST
492
217.70
CHIX
1662844
16 August 2021
11:33:41
BST
492
217.80
CHIX
1662846
16 August 2021
11:33:41
BST
800
217.80
CHIX
1662850
16 August 2021
11:33:41
BST
492
217.80
CHIX
1662852
16 August 2021
11:33:41
BST
812
217.80
CHIX
1662836
16 August 2021
11:33:41
BST
939
217.80
CHIX
1662832
16 August 2021
11:33:47
BST
1441
217.80
CHIX
1662888
16 August 2021
11:37:03
BST
122
217.60
CHIX
1664977
16 August 2021
11:37:03
BST
303
217.60
CHIX
1664975
16 August 2021
11:37:03
BST
1867
217.70
CHIX
1664971
16 August 2021
11:37:03
BST
447
217.70
CHIX
1664955
16 August 2021
11:37:03
BST
448
217.70
CHIX
1664961
16 August 2021
11:37:03
BST
465
217.70
CHIX
1664949
16 August 2021
11:40:34
BST
462
217.80
CHIX
1667640
16 August 2021
11:41:50
BST
1800
217.90
CHIX
1668390
16 August 2021
11:42:42
BST
539
218.00
CHIX
1669201
16 August 2021
11:42:42
BST
1141
218.00
CHIX
1669193
16 August 2021
11:44:06
BST
485
217.90
CHIX
1670026
16 August 2021
11:44:06
BST
453
217.90
CHIX
1670024
16 August 2021
11:45:02
BST
926
217.90
CHIX
1670479
16 August 2021
11:45:02
BST
1273
217.90
CHIX
1670473
16 August 2021
11:45:02
BST
34
217.90
CHIX
1670471
16 August 2021
11:46:05
BST
134
218.00
CHIX
1671221
16 August 2021
11:46:05
BST
1582
218.00
CHIX
1671219
16 August 2021
11:46:39
BST
679
218.10
CHIX
1671709
16 August 2021
11:46:57
BST
296
218.10
CHIX
1671955
16 August 2021
11:46:57
BST
126
218.10
CHIX
1671951
16 August 2021
11:51:26
BST
477
218.40
CHIX
1674779
16 August 2021
11:51:26
BST
218
218.40
CHIX
1674777
16 August 2021
11:51:26
BST
218
218.40
CHIX
1674781
16 August 2021
11:51:27
BST
554
218.40
CHIX
1674805
16 August 2021
11:51:37
BST
1157
218.40
CHIX
1674938
16 August 2021
11:51:37
BST
125
218.40
CHIX
1674936
16 August 2021
11:52:49
BST
428
218.40
CHIX
1675598
16 August 2021
11:52:49
BST
480
218.40
CHIX
1675594
16 August 2021
11:52:49
BST
587
218.40
CHIX
1675596
16 August 2021
11:54:14
BST
697
218.50
CHIX
1676608
16 August 2021
11:54:14
BST
491
218.50
CHIX
1676610
16 August 2021
11:55:14
BST
134
218.50
CHIX
1677164
16 August 2021
11:55:14
BST
136
218.50
CHIX
1677162
16 August 2021
11:55:14
BST
134
218.50
CHIX
1677160
16 August 2021
11:55:15
BST
1050
218.50
CHIX
1677223
16 August 2021
11:55:22
BST
810
218.50
CHIX
1677311
16 August 2021
11:57:32
BST
117
218.60
CHIX
1678607
16 August 2021
11:57:32
BST
9
218.60
CHIX
1678588
16 August 2021
11:57:32
BST
318
218.60
CHIX
1678586
16 August 2021
11:57:42
BST
1500
218.60
CHIX
1678687
16 August 2021
11:57:42
BST
403
218.60
CHIX
1678685
16 August 2021
11:58:32
BST
482
218.50
CHIX
1679328
16 August 2021
11:58:32
BST
475
218.50
CHIX
1679326
16 August 2021
11:58:32
BST
313
218.50
CHIX
1679324
16 August 2021
11:58:33
BST
1357
218.50
CHIX
1679355
16 August 2021
11:58:33
BST
143
218.50
CHIX
1679353
16 August 2021
11:58:33
BST
1141
218.50
CHIX
1679350
16 August 2021
12:00:00
BST
1271
218.50
CHIX
1680626
16 August 2021
12:00:00
BST
423
218.50
CHIX
1680628
16 August 2021
12:01:38
BST
1622
218.60
CHIX
1681542
16 August 2021
12:01:49
BST
1126
218.60
CHIX
1681614
16 August 2021
12:02:32
BST
453
218.40
CHIX
1682111
16 August 2021
12:02:34
BST
445
218.30
CHIX
1682166
16 August 2021
12:04:02
BST
1048
218.50
CHIX
1683161
16 August 2021
12:04:02
BST
99
218.50
CHIX
1683159
16 August 2021
12:05:12
BST
1
218.50
CHIX
1683942
16 August 2021
12:05:12
BST
1043
218.50
CHIX
1683944
16 August 2021
12:05:58
BST
843
218.60
CHIX
1684393
16 August 2021
12:05:59
BST
1200
218.60
CHIX
1684421
16 August 2021
12:07:07
BST
447
218.70
CHIX
1685118
16 August 2021
12:07:07
BST
493
218.70
CHIX
1685122
16 August 2021
12:09:26
BST
846
218.90
CHIX
1686320
16 August 2021
12:09:26
BST
354
218.90
CHIX
1686318
16 August 2021
12:09:26
BST
491
218.90
CHIX
1686316
16 August 2021
12:09:26
BST
491
218.90
CHIX
1686314
16 August 2021
12:10:10
BST
1373
219.00
CHIX
1686718
16 August 2021
12:11:42
BST
1306
219.00
CHIX
1687528
16 August 2021
12:11:42
BST
76
219.00
CHIX
1687526
16 August 2021
12:13:14
BST
1168
219.10
CHIX
1688447
16 August 2021
12:13:14
BST
403
219.10
CHIX
1688445
16 August 2021
12:13:14
BST
1264
219.10
CHIX
1688443
16 August 2021
12:15:31
BST
585
219.20
CHIX
1689822
16 August 2021
12:15:31
BST
1200
219.20
CHIX
1689810
16 August 2021
12:16:31
BST
1226
219.20
CHIX
1690419
16 August 2021
12:17:39
BST
488
219.10
CHIX
1691117
16 August 2021
12:17:39
BST
85
219.10
CHIX
1691115
16 August 2021
12:17:39
BST
401
219.10
CHIX
1691113
16 August 2021
12:18:39
BST
220
219.10
CHIX
1691645
16 August 2021
12:18:39
BST
146
219.10
CHIX
1691643
16 August 2021
12:18:39
BST
2
219.10
CHIX
1691641
16 August 2021
12:18:40
BST
1134
219.10
CHIX
1691661
16 August 2021
12:19:33
BST
787
219.10
CHIX
1692236
16 August 2021
12:21:59
BST
548
219.10
CHIX
1693725
16 August 2021
12:21:59
BST
340
219.10
CHIX
1693723
16 August 2021
12:21:59
BST
1700
219.10
CHIX
1693721
16 August 2021
12:24:34
BST
115
219.00
CHIX
1695831
16 August 2021
12:25:06
BST
1153
219.00
CHIX
1696114
16 August 2021
12:25:06
BST
599
219.00
CHIX
1696112
16 August 2021
12:25:06
BST
762
219.00
CHIX
1696110
16 August 2021
12:25:48
BST
428
219.00
CHIX
1696498
16 August 2021
12:26:43
BST
410
219.00
CHIX
1697058
16 August 2021
12:26:43
BST
493
219.00
CHIX
1697060
16 August 2021
12:27:18
BST
423
218.90
CHIX
1697399
16 August 2021
12:27:19
BST
756
218.90
CHIX
1697408
16 August 2021
12:28:32
BST
1
218.90
CHIX
1698017
16 August 2021
12:28:32
BST
438
218.90
CHIX
1698013
16 August 2021
12:28:32
BST
445
218.90
CHIX
1698011
16 August 2021
12:29:32
BST
1003
218.90
CHIX
1698645
16 August 2021
12:31:15
BST
482
218.90
CHIX
1700018
16 August 2021
12:31:15
BST
433
218.90
CHIX
1700020
16 August 2021
12:33:43
BST
496
218.90
CHIX
1701741
16 August 2021
12:33:43
BST
410
218.90
CHIX
1701745
16 August 2021
12:33:43
BST
492
218.90
CHIX
1701747
16 August 2021
12:33:46
BST
1616
218.90
CHIX
1701797
16 August 2021
12:33:46
BST
51
218.90
CHIX
1701795
16 August 2021
12:33:46
BST
23
218.80
CHIX
1701793
16 August 2021
12:34:10
BST
425
218.70
CHIX
1702046
16 August 2021
12:34:44
BST
480
218.60
CHIX
1702448
16 August 2021
12:34:44
BST
437
218.60
CHIX
1702446
16 August 2021
12:36:05
BST
1137
218.60
CHIX
1703357
16 August 2021
12:38:11
BST
441
218.60
CHIX
1704967
16 August 2021
12:38:11
BST
369
218.60
CHIX
1704965
16 August 2021
12:38:11
BST
1373
218.60
CHIX
1704963
16 August 2021
12:38:14
BST
423
218.50
CHIX
1705006
16 August 2021
12:41:41
BST
161
218.60
CHIX
1707471
16 August 2021
12:41:41
BST
1600
218.60
CHIX
1707469
16 August 2021
12:41:41
BST
497
218.60
CHIX
1707455
16 August 2021
12:41:41
BST
491
218.60
CHIX
1707451
16 August 2021
12:41:41
BST
174
218.60
CHIX
1707449
16 August 2021
12:41:41
BST
318
218.60
CHIX
1707447
16 August 2021
12:42:41
BST
1085
218.60
CHIX
1708241
16 August 2021
12:42:52
BST
253
218.60
CHIX
1708347
16 August 2021
12:42:52
BST
484
218.60
CHIX
1708345
16 August 2021
12:44:54
BST
411
218.60
CHIX
1709693
16 August 2021
12:46:11
BST
83
218.70
CHIX
1710798
16 August 2021
12:46:11
BST
2401
218.70
CHIX
1710796
16 August 2021
12:47:07
BST
664
218.70
CHIX
1711448
16 August 2021
12:47:07
BST
949
218.70
CHIX
1711444
16 August 2021
12:50:30
BST
1600
218.90
CHIX
1713754
16 August 2021
12:50:30
BST
488
218.90
CHIX
1713738
16 August 2021
12:50:30
BST
555
218.90
CHIX
1713734
16 August 2021
12:51:25
BST
459
218.90
CHIX
1714530
16 August 2021
12:51:25
BST
466
218.90
CHIX
1714528
16 August 2021
12:54:01
BST
416
218.90
CHIX
1716321
16 August 2021
12:54:01
BST
39
218.90
CHIX
1716319
16 August 2021
12:54:01
BST
606
218.90
CHIX
1716317
16 August 2021
12:54:40
BST
186
218.90
CHIX
1716789
16 August 2021
12:54:40
BST
290
218.90
CHIX
1716799
16 August 2021
12:54:40
BST
525
218.90
CHIX
1716787
16 August 2021
12:54:40
BST
152
218.90
CHIX
1716785
16 August 2021
12:54:55
BST
1600
218.90
CHIX
1716985
16 August 2021
12:54:55
BST
408
218.90
CHIX
1716981
16 August 2021
12:54:55
BST
628
218.90
CHIX
1716977
16 August 2021
12:55:56
BST
1012
218.90
CHIX
1717603
16 August 2021
12:57:28
BST
466
218.90
CHIX
1718683
16 August 2021
12:57:28
BST
426
218.90
CHIX
1718689
16 August 2021
12:58:04
BST
453
218.80
CHIX
1719155
16 August 2021
12:58:04
BST
419
218.80
CHIX
1719151
16 August 2021
12:58:30
BST
441
218.70
CHIX
1719487
16 August 2021
12:58:30
BST
947
218.80
CHIX
1719485
16 August 2021
12:59:55
BST
1124
218.70
CHIX
1720808
16 August 2021
13:00:26
BST
102
218.60
CHIX
1721397
16 August 2021
13:00:26
BST
359
218.60
CHIX
1721395
16 August 2021
13:01:47
BST
424
218.50
CHIX
1722618
16 August 2021
13:01:47
BST
438
218.50
CHIX
1722616
16 August 2021
13:02:05
BST
606
218.30
CHIX
1723182
16 August 2021
13:02:08
BST
426
218.20
CHIX
1723219
16 August 2021
13:03:52
BST
34
218.30
CHIX
1725113
16 August 2021
13:04:02
BST
487
218.30
CHIX
1725262
16 August 2021
13:04:02
BST
446
218.30
CHIX
1725260
16 August 2021
13:04:22
BST
426
218.30
CHIX
1725558
16 August 2021
13:04:22
BST
99
218.30
CHIX
1725556
16 August 2021
13:04:41
BST
483
218.30
CHIX
1725802
16 August 2021
13:04:41
BST
892
218.30
CHIX
1725800
16 August 2021
13:04:41
BST
450
218.20
CHIX
1725794
16 August 2021
13:04:41
BST
744
218.20
CHIX
1725792
16 August 2021
13:05:43
BST
1031
218.20
CHIX
1726533
16 August 2021
13:06:05
BST
742
218.20
CHIX
1726784
16 August 2021
13:07:01
BST
475
218.10
CHIX
1727549
16 August 2021
13:07:29
BST
492
218.00
CHIX
1728009
16 August 2021
13:07:29
BST
442
218.00
CHIX
1728005
16 August 2021
13:09:14
BST
55
218.10
CHIX
1729185
16 August 2021
13:09:14
BST
366
218.10
CHIX
1729189
16 August 2021
13:09:22
BST
577
218.10
CHIX
1729306
16 August 2021
13:09:22
BST
1438
218.10
CHIX
1729304
16 August 2021
13:09:22
BST
174
218.10
CHIX
1729302
16 August 2021
13:10:25
BST
429
217.90
CHIX
1729926
16 August 2021
13:10:25
BST
463
217.90
CHIX
1729924
16 August 2021
13:11:19
BST
1039
218.10
CHIX
1730684
16 August 2021
13:12:27
BST
1001
218.20
CHIX
1731536
16 August 2021
13:13:32
BST
507
218.20
CHIX
1732246
16 August 2021
13:13:32
BST
620
218.20
CHIX
1732244
16 August 2021
13:13:32
BST
253
218.20
CHIX
1732242
16 August 2021
13:16:42
BST
560
218.30
CHIX
1734348
16 August 2021
13:16:42
BST
74
218.30
CHIX
1734346
16 August 2021
13:17:10
BST
1791
218.30
CHIX
1734800
16 August 2021
13:17:10
BST
458
218.30
CHIX
1734788
16 August 2021
13:17:10
BST
675
218.30
CHIX
1734784
16 August 2021
13:17:44
BST
428
218.20
CHIX
1735415
16 August 2021
13:18:46
BST
1254
218.20
CHIX
1736169
16 August 2021
13:19:59
BST
1002
218.20
CHIX
1736881
16 August 2021
13:20:59
BST
630
218.20
CHIX
1737889
16 August 2021
13:20:59
BST
1073
218.20
CHIX
1737887
16 August 2021
13:23:11
BST
1500
218.40
CHIX
1739433
16 August 2021
13:25:10
BST
477
218.40
CHIX
1741051
16 August 2021
13:25:10
BST
454
218.40
CHIX
1741049
16 August 2021
13:25:10
BST
249
218.40
CHIX
1741047
16 August 2021
13:25:10
BST
1151
218.40
CHIX
1741037
16 August 2021
13:25:10
BST
452
218.40
CHIX
1741025
16 August 2021
13:25:10
BST
480
218.40
CHIX
1741023
16 August 2021
13:26:50
BST
600
218.60
CHIX
1742358
16 August 2021
13:26:50
BST
469
218.60
CHIX
1742348
16 August 2021
13:27:01
BST
407
218.50
CHIX
1742474
16 August 2021
13:28:02
BST
507
218.50
CHIX
1743082
16 August 2021
13:28:02
BST
486
218.50
CHIX
1743080
16 August 2021
13:29:16
BST
484
218.30
CHIX
1743934
16 August 2021
13:29:50
BST
1263
218.40
CHIX
1744391
16 August 2021
13:31:10
BST
1142
218.40
CHIX
1745592
16 August 2021
13:31:42
BST
613
218.40
CHIX
1746011
16 August 2021
13:31:42
BST
486
218.40
CHIX
1746009
16 August 2021
13:32:01
BST
215
218.40
CHIX
1746264
16 August 2021
13:32:01
BST
1049
218.40
CHIX
1746262
16 August 2021
13:34:18
BST
478
218.40
CHIX
1748364
16 August 2021
13:34:18
BST
433
218.40
CHIX
1748362
16 August 2021
13:34:18
BST
281
218.40
CHIX
1748358
16 August 2021
13:34:18
BST
137
218.40
CHIX
1748356
16 August 2021
13:35:18
BST
428
218.40
CHIX
1749257
16 August 2021
13:36:05
BST
533
218.40
CHIX
1749990
16 August 2021
13:36:05
BST
180
218.40
CHIX
1749988
16 August 2021
13:36:05
BST
1151
218.40
CHIX
1749986
16 August 2021
13:36:05
BST
2633
218.40
CHIX
1749984
16 August 2021
13:38:11
BST
106
218.40
CHIX
1751456
16 August 2021
13:38:11
BST
877
218.40
CHIX
1751454
16 August 2021
13:38:11
BST
280
218.40
CHIX
1751452
16 August 2021
13:38:11
BST
1600
218.40
CHIX
1751450
16 August 2021
13:38:58
BST
622
218.40
CHIX
1752111
16 August 2021
13:40:51
BST
1200
218.50
CHIX
1753698
16 August 2021
13:41:40
BST
99
218.50
CHIX
1754285
16 August 2021
13:41:40
BST
644
218.50
CHIX
1754283
16 August 2021
13:42:21
BST
407
218.40
CHIX
1754967
16 August 2021
13:42:21
BST
49
218.40
CHIX
1754963
16 August 2021
13:42:21
BST
449
218.40
CHIX
1754961
16 August 2021
13:44:21
BST
185
218.40
CHIX
1756628
16 August 2021
13:44:21
BST
277
218.40
CHIX
1756630
16 August 2021
13:44:21
BST
417
218.40
CHIX
1756626
16 August 2021
13:44:21
BST
48
218.40
CHIX
1756624
16 August 2021
13:44:21
BST
1
218.40
CHIX
1756622
16 August 2021
13:44:42
BST
115
218.40
CHIX
1756944
16 August 2021
13:45:11
BST
1200
218.40
CHIX
1757334
16 August 2021
13:45:11
BST
605
218.40
CHIX
1757336
16 August 2021
13:46:31
BST
529
218.50
CHIX
1758609
16 August 2021
13:46:31
BST
1300
218.50
CHIX
1758611
16 August 2021
13:46:34
BST
1569
218.50
CHIX
1758655
16 August 2021
13:49:07
BST
455
218.70
CHIX
1760886
16 August 2021
13:49:07
BST
614
218.70
CHIX
1760884
16 August 2021
13:50:19
BST
486
218.70
CHIX
1762086
16 August 2021
13:50:19
BST
430
218.70
CHIX
1762084
16 August 2021
13:50:19
BST
604
218.70
CHIX
1762082
16 August 2021
13:50:54
BST
486
218.70
CHIX
1762725
16 August 2021
13:50:54
BST
1473
218.70
CHIX
1762727
16 August 2021
13:54:09
BST
519
218.80
CHIX
1765615
16 August 2021
13:54:09
BST
635
218.80
CHIX
1765613
16 August 2021
13:54:09
BST
1200
218.80
CHIX
1765611
16 August 2021
13:54:09
BST
401
218.80
CHIX
1765596
16 August 2021
13:54:09
BST
514
218.80
CHIX
1765590
16 August 2021
13:54:09
BST
456
218.80
CHIX
1765592
16 August 2021
13:54:09
BST
475
218.80
CHIX
1765594
16 August 2021
13:56:05
BST
510
218.80
CHIX
1767445
16 August 2021
13:56:40
BST
551
218.60
CHIX
1768075
16 August 2021
13:56:40
BST
445
218.70
CHIX
1768063
16 August 2021
13:56:40
BST
475
218.70
CHIX
1768067
16 August 2021
13:56:50
BST
437
218.40
CHIX
1768346
16 August 2021
13:56:50
BST
470
218.40
CHIX
1768344
16 August 2021
13:56:51
BST
495
218.30
CHIX
1768388
16 August 2021
13:56:51
BST
431
218.30
CHIX
1768386
16 August 2021
13:58:19
BST
838
218.40
CHIX
1769765
16 August 2021
13:59:16
BST
897
218.40
CHIX
1770544
16 August 2021
13:59:16
BST
468
218.40
CHIX
1770536
16 August 2021
13:59:16
BST
411
218.40
CHIX
1770534
16 August 2021
14:00:20
BST
940
218.40
CHIX
1771934
16 August 2021
14:00:20
BST
90
218.40
CHIX
1771932
16 August 2021
14:00:52
BST
512
218.40
CHIX
1772342
16 August 2021
14:00:52
BST
236
218.40
CHIX
1772340
16 August 2021
14:00:53
BST
342
218.30
CHIX
1772358
16 August 2021
14:00:53
BST
59
218.30
CHIX
1772356
16 August 2021
14:01:29
BST
437
218.10
CHIX
1772963
16 August 2021
14:01:29
BST
455
218.10
CHIX
1772961
16 August 2021
14:02:12
BST
1242
218.10
CHIX
1773708
16 August 2021
14:02:32
BST
438
218.10
CHIX
1774041
16 August 2021
14:02:32
BST
3
218.10
CHIX
1774039
16 August 2021
14:02:54
BST
752
218.00
CHIX
1774459
16 August 2021
14:03:54
BST
143
217.90
CHIX
1775337
16 August 2021
14:03:54
BST
1009
217.90
CHIX
1775339
16 August 2021
14:04:09
BST
582
218.00
CHIX
1775635
16 August 2021
14:06:29
BST
723
218.10
CHIX
1777629
16 August 2021
14:07:14
BST
937
218.20
CHIX
1778496
16 August 2021
14:07:14
BST
392
218.20
CHIX
1778492
16 August 2021
14:07:14
BST
277
218.20
CHIX
1778490
16 August 2021
14:07:14
BST
471
218.20
CHIX
1778494
16 August 2021
14:07:46
BST
473
218.10
CHIX
1779130
16 August 2021
14:07:46
BST
485
218.10
CHIX
1779128
16 August 2021
14:08:02
BST
748
218.10
CHIX
1779367
16 August 2021
14:08:02
BST
304
218.10
CHIX
1779365
16 August 2021
14:09:22
BST
344
218.30
CHIX
1780651
16 August 2021
14:09:22
BST
1336
218.30
CHIX
1780649
16 August 2021
14:09:22
BST
117
218.30
CHIX
1780647
16 August 2021
14:09:54
BST
834
218.30
CHIX
1781100
16 August 2021
14:12:45
BST
1121
218.70
CHIX
1783589
16 August 2021
14:12:45
BST
1300
218.70
CHIX
1783585
16 August 2021
14:12:45
BST
34
218.70
CHIX
1783587
16 August 2021
14:12:45
BST
493
218.70
CHIX
1783583
16 August 2021
14:12:45
BST
632
218.70
CHIX
1783571
16 August 2021
14:12:50
BST
1189
218.70
CHIX
1783658
16 August 2021
14:13:29
BST
474
218.60
CHIX
1784373
16 August 2021
14:14:42
BST
450
218.20
CHIX
1785573
16 August 2021
14:14:42
BST
476
218.40
CHIX
1785559
16 August 2021
14:14:42
BST
491
218.40
CHIX
1785557
16 August 2021
14:15:12
BST
733
218.30
CHIX
1786059
16 August 2021
14:15:23
BST
443
218.20
CHIX
1786321
16 August 2021
14:15:42
BST
17
218.20
CHIX
1786596
16 August 2021
14:15:42
BST
482
218.20
CHIX
1786598
16 August 2021
14:16:40
BST
795
218.20
CHIX
1787501
16 August 2021
14:17:13
BST
303
218.20
CHIX
1788015
16 August 2021
14:17:13
BST
562
218.20
CHIX
1788017
16 August 2021
14:17:15
BST
534
218.20
CHIX
1788037
16 August 2021
14:18:32
BST
416
218.10
CHIX
1789367
16 August 2021
14:18:32
BST
446
218.10
CHIX
1789365
16 August 2021
14:19:49
BST
116
218.20
CHIX
1790410
16 August 2021
14:19:49
BST
69
218.20
CHIX
1790408
16 August 2021
14:19:49
BST
1
218.20
CHIX
1790412
16 August 2021
14:20:49
BST
1500
218.20
CHIX
1791312
16 August 2021
14:20:49
BST
493
218.20
CHIX
1791292
16 August 2021
14:20:49
BST
24
218.20
CHIX
1791290
16 August 2021
14:21:41
BST
422
218.30
CHIX
1792136
16 August 2021
14:21:41
BST
1400
218.30
CHIX
1792134
16 August 2021
14:22:36
BST
977
218.20
CHIX
1792953
16 August 2021
14:22:36
BST
553
218.20
CHIX
1792929
16 August 2021
14:22:37
BST
504
218.10
CHIX
1792964
16 August 2021
14:22:49
BST
478
218.00
CHIX
1793288
16 August 2021
14:23:32
BST
536
217.90
CHIX
1794086
16 August 2021
14:23:32
BST
740
217.90
CHIX
1794084
16 August 2021
14:23:32
BST
130
217.90
CHIX
1794082
16 August 2021
14:24:48
BST
346
217.80
CHIX
1795310
16 August 2021
14:24:48
BST
57
217.80
CHIX
1795308
16 August 2021
14:24:48
BST
438
217.80
CHIX
1795306
16 August 2021
14:24:49
BST
1037
217.80
CHIX
1795352
16 August 2021
14:25:42
BST
514
217.80
CHIX
1796191
16 August 2021
14:25:42
BST
49
217.80
CHIX
1796185
16 August 2021
14:25:42
BST
395
217.80
CHIX
1796181
16 August 2021
14:26:42
BST
49
217.80
CHIX
1797360
16 August 2021
14:26:42
BST
1093
217.80
CHIX
1797362
16 August 2021
14:26:52
BST
669
217.80
CHIX
1797561
16 August 2021
14:26:52
BST
49
217.80
CHIX
1797559
16 August 2021
14:26:52
BST
258
217.80
CHIX
1797557
16 August 2021
14:27:52
BST
1291
217.80
CHIX
1799201
16 August 2021
14:28:34
BST
317
217.70
CHIX
1799938
16 August 2021
14:28:34
BST
100
217.70
CHIX
1799936
16 August 2021
14:28:34
BST
752
217.80
CHIX
1799932
16 August 2021
14:28:34
BST
549
217.80
CHIX
1799930
16 August 2021
14:30:38
BST
700
217.70
CHIX
1807556
16 August 2021
14:30:38
BST
1000
217.70
CHIX
1807554
16 August 2021
14:30:38
BST
422
217.70
CHIX
1807548
16 August 2021
14:30:38
BST
425
217.70
CHIX
1807538
16 August 2021
14:30:38
BST
768
217.70
CHIX
1807534
16 August 2021
14:30:40
BST
465
217.50
CHIX
1807732
16 August 2021
14:30:40
BST
439
217.60
CHIX
1807705
16 August 2021
14:30:40
BST
427
217.60
CHIX
1807707
16 August 2021
14:31:41
BST
417
217.60
CHIX
1810341
16 August 2021
14:31:41
BST
412
217.60
CHIX
1810343
16 August 2021
14:31:41
BST
50
217.60
CHIX
1810345
16 August 2021
14:32:01
BST
2361
217.60
CHIX
1810978
16 August 2021
14:32:01
BST
413
217.60
CHIX
1810980
16 August 2021
14:32:01
BST
483
217.60
CHIX
1810963
16 August 2021
14:32:01
BST
654
217.60
CHIX
1810905
16 August 2021
14:32:58
BST
800
217.60
CHIX
1813165
16 August 2021
14:32:58
BST
800
217.60
CHIX
1813163
16 August 2021
14:33:04
BST
446
217.40
CHIX
1813548
16 August 2021
14:33:04
BST
868
217.50
CHIX
1813502
16 August 2021
14:33:04
BST
520
217.50
CHIX
1813492
16 August 2021
14:33:04
BST
464
217.50
CHIX
1813490
16 August 2021
14:33:17
BST
466
217.20
CHIX
1814084
16 August 2021
14:33:40
BST
445
217.10
CHIX
1814982
16 August 2021
14:33:40
BST
437
217.10
CHIX
1814970
16 August 2021
14:33:40
BST
425
217.10
CHIX
1814962
16 August 2021
14:33:40
BST
479
217.10
CHIX
1814964
16 August 2021
14:34:16
BST
345
217.20
CHIX
1816752
16 August 2021
14:34:16
BST
1400
217.20
CHIX
1816750
16 August 2021
14:34:21
BST
420
217.10
CHIX
1816950
16 August 2021
14:34:21
BST
410
217.10
CHIX
1816948
16 August 2021
14:34:46
BST
1316
216.90
CHIX
1818009
16 August 2021
14:35:00
BST
640
216.90
CHIX
1818480
16 August 2021
14:35:19
BST
1007
216.90
CHIX
1819333
16 August 2021
14:36:30
BST
662
216.70
CHIX
1821735
16 August 2021
14:36:30
BST
468
216.70
CHIX
1821737
16 August 2021
14:37:14
BST
810
216.70
CHIX
1823148
16 August 2021
14:37:14
BST
968
216.80
CHIX
1823130
16 August 2021
14:37:14
BST
1600
216.80
CHIX
1823128
16 August 2021
14:37:14
BST
4
216.80
CHIX
1823126
16 August 2021
14:37:14
BST
470
216.70
CHIX
1823113
16 August 2021
14:37:14
BST
749
216.70
CHIX
1823111
16 August 2021
14:37:53
BST
487
216.50
CHIX
1824268
16 August 2021
14:37:53
BST
381
216.50
CHIX
1824266
16 August 2021
14:37:53
BST
57
216.50
CHIX
1824262
16 August 2021
14:38:32
BST
353
216.70
CHIX
1825482
16 August 2021
14:38:32
BST
607
216.70
CHIX
1825484
16 August 2021
14:38:32
BST
947
216.70
CHIX
1825480
16 August 2021
14:39:27
BST
119
216.80
CHIX
1827299
16 August 2021
14:39:27
BST
1406
216.80
CHIX
1827297
16 August 2021
14:39:44
BST
928
216.80
CHIX
1828008
16 August 2021
14:39:44
BST
392
216.80
CHIX
1828004
16 August 2021
14:39:44
BST
808
216.80
CHIX
1828002
16 August 2021
14:40:07
BST
477
216.80
CHIX
1828890
16 August 2021
14:41:24
BST
101
216.70
CHIX
1830755
16 August 2021
14:41:42
BST
1792
216.90
CHIX
1831234
16 August 2021
14:42:35
BST
1200
217.00
CHIX
1832458
16 August 2021
14:43:13
BST
1500
217.00
CHIX
1833375
16 August 2021
14:44:22
BST
495
217.10
CHIX
1835317
16 August 2021
14:44:23
BST
413
217.10
CHIX
1835333
16 August 2021
14:44:44
BST
485
217.10
CHIX
1835965
16 August 2021
14:44:44
BST
433
217.10
CHIX
1835961
16 August 2021
14:44:44
BST
559
217.10
CHIX
1835957
16 August 2021
14:44:44
BST
511
217.10
CHIX
1835955
16 August 2021
14:45:11
BST
656
217.00
CHIX
1836899
16 August 2021
14:45:11
BST
1300
217.00
CHIX
1836897
16 August 2021
14:45:11
BST
363
217.00
CHIX
1836877
16 August 2021
14:45:11
BST
723
217.00
CHIX
1836875
16 August 2021
14:45:11
BST
290
217.00
CHIX
1836883
16 August 2021
14:46:02
BST
530
216.90
CHIX
1838368
16 August 2021
14:47:15
BST
1400
217.00
CHIX
1840497
16 August 2021
14:47:15
BST
477
217.00
CHIX
1840493
16 August 2021
14:47:15
BST
477
217.00
CHIX
1840489
16 August 2021
14:47:15
BST
497
217.00
CHIX
1840485
16 August 2021
14:47:17
BST
420
217.00
CHIX
1840540
16 August 2021
14:47:33
BST
487
216.90
CHIX
1841043
16 August 2021
14:47:33
BST
490
216.90
CHIX
1841032
16 August 2021
14:47:33
BST
405
216.90
CHIX
1841029
16 August 2021
14:47:33
BST
613
216.90
CHIX
1841020
16 August 2021
14:47:33
BST
483
216.90
CHIX
1841016
16 August 2021
14:47:59
BST
459
216.80
CHIX
1841852
16 August 2021
14:47:59
BST
470
216.80
CHIX
1841850
16 August 2021
14:49:29
BST
491
216.90
CHIX
1844172
16 August 2021
14:49:29
BST
369
216.90
CHIX
1844166
16 August 2021
14:49:29
BST
122
216.90
CHIX
1844168
16 August 2021
14:49:29
BST
131
216.90
CHIX
1844158
16 August 2021
14:49:29
BST
434
216.90
CHIX
1844156
16 August 2021
14:49:29
BST
434
216.90
CHIX
1844140
16 August 2021
14:49:29
BST
799
216.90
CHIX
1844138
16 August 2021
14:49:29
BST
451
216.90
CHIX
1844128
16 August 2021
14:49:29
BST
563
216.90
CHIX
1844126
16 August 2021
14:50:06
BST
463
216.80
CHIX
1845147
16 August 2021
14:50:06
BST
456
216.80
CHIX
1845143
16 August 2021
14:51:07
BST
1600
216.80
CHIX
1846851
16 August 2021
14:51:24
BST
492
216.90
CHIX
1847357
16 August 2021
14:51:24
BST
403
216.90
CHIX
1847355
16 August 2021
14:51:32
BST
1142
216.90
CHIX
1847524
16 August 2021
14:51:41
BST
462
216.80
CHIX
1847722
16 August 2021
14:52:26
BST
1400
216.90
CHIX
1849041
16 August 2021
14:52:29
BST
747
216.90
CHIX
1849092
16 August 2021
14:53:17
BST
483
217.00
CHIX
1850552
16 August 2021
14:53:20
BST
1200
217.00
CHIX
1850663
16 August 2021
14:53:27
BST
410
216.90
CHIX
1850961
16 August 2021
14:54:39
BST
588
217.10
CHIX
1853289
16 August 2021
14:54:39
BST
1254
217.10
CHIX
1853287
16 August 2021
14:54:39
BST
420
217.10
CHIX
1853259
16 August 2021
14:54:39
BST
435
217.10
CHIX
1853255
16 August 2021
14:55:02
BST
556
217.10
CHIX
1854019
16 August 2021
14:55:02
BST
844
217.10
CHIX
1854017
16 August 2021
14:55:02
BST
332
217.10
CHIX
1854021
16 August 2021
14:55:37
BST
448
217.00
CHIX
1855091
16 August 2021
14:57:03
BST
1400
217.10
CHIX
1857818
16 August 2021
14:58:34
BST
522
217.30
CHIX
1860629
16 August 2021
14:58:34
BST
1500
217.30
CHIX
1860631
16 August 2021
14:58:34
BST
522
217.30
CHIX
1860619
16 August 2021
14:58:34
BST
438
217.30
CHIX
1860607
16 August 2021
14:58:34
BST
395
217.30
CHIX
1860601
16 August 2021
14:58:34
BST
586
217.30
CHIX
1860609
16 August 2021
14:58:34
BST
450
217.30
CHIX
1860599
16 August 2021
14:59:42
BST
1288
217.40
CHIX
1862852
16 August 2021
14:59:53
BST
683
217.40
CHIX
1863236
16 August 2021
15:00:12
BST
867
217.40
CHIX
1863892
16 August 2021
15:00:12
BST
938
217.40
CHIX
1863890
16 August 2021
15:00:12
BST
1600
217.40
CHIX
1863885
16 August 2021
15:01:05
BST
137
217.40
CHIX
1865387
16 August 2021
15:01:05
BST
1400
217.40
CHIX
1865385
16 August 2021
15:01:16
BST
401
217.30
CHIX
1865670
16 August 2021
15:01:16
BST
24
217.30
CHIX
1865674
16 August 2021
15:02:50
BST
98
217.60
CHIX
1868598
16 August 2021
15:02:50
BST
342
217.60
CHIX
1868602
16 August 2021
15:02:50
BST
427
217.60
CHIX
1868596
16 August 2021
15:02:50
BST
417
217.60
CHIX
1868594
16 August 2021
15:03:37
BST
711
217.60
CHIX
1870041
16 August 2021
15:03:39
BST
181
217.60
CHIX
1870117
16 August 2021
15:03:39
BST
400
217.60
CHIX
1870115
16 August 2021
15:04:15
BST
496
217.80
CHIX
1871336
16 August 2021
15:04:15
BST
44
217.80
CHIX
1871330
16 August 2021
15:04:15
BST
736
217.80
CHIX
1871326
16 August 2021
15:04:22
BST
462
217.70
CHIX
1871621
16 August 2021
15:04:22
BST
469
217.70
CHIX
1871619
16 August 2021
15:04:22
BST
486
217.70
CHIX
1871617
16 August 2021
15:05:22
BST
441
217.70
CHIX
1873234
16 August 2021
15:05:22
BST
585
217.70
CHIX
1873228
16 August 2021
15:05:34
BST
1102
217.70
CHIX
1873629
16 August 2021
15:05:34
BST
442
217.70
CHIX
1873627
16 August 2021
15:05:34
BST
632
217.70
CHIX
1873625
16 August 2021
15:06:34
BST
479
217.70
CHIX
1875279
16 August 2021
15:06:34
BST
558
217.70
CHIX
1875277
16 August 2021
15:07:21
BST
410
217.90
CHIX
1876739
16 August 2021
15:07:21
BST
473
217.90
CHIX
1876733
16 August 2021
15:08:04
BST
405
218.30
CHIX
1878485
16 August 2021
15:08:04
BST
798
218.30
CHIX
1878475
16 August 2021
15:08:22
BST
422
218.50
CHIX
1879171
16 August 2021
15:08:26
BST
137
218.40
CHIX
1879257
16 August 2021
15:08:26
BST
407
218.40
CHIX
1879236
16 August 2021
15:08:26
BST
506
218.40
CHIX
1879234
16 August 2021
15:08:26
BST
876
218.40
CHIX
1879232
16 August 2021
15:08:49
BST
1100
218.30
CHIX
1880024
16 August 2021
15:08:49
BST
752
218.30
CHIX
1880022
16 August 2021
15:08:49
BST
617
218.30
CHIX
1880010
16 August 2021
15:08:49
BST
752
218.30
CHIX
1880016
16 August 2021
15:09:11
BST
550
218.20
CHIX
1880622
16 August 2021
15:09:12
BST
496
218.10
CHIX
1880658
16 August 2021
15:09:12
BST
471
218.10
CHIX
1880656
16 August 2021
15:10:22
BST
823
218.30
CHIX
1882723
16 August 2021
15:10:22
BST
118
218.30
CHIX
1882719
16 August 2021
15:10:22
BST
486
218.30
CHIX
1882721
16 August 2021
15:10:48
BST
624
218.20
CHIX
1883691
16 August 2021
15:10:48
BST
450
218.20
CHIX
1883689
16 August 2021
15:11:30
BST
497
218.40
CHIX
1884897
16 August 2021
15:11:34
BST
577
218.40
CHIX
1885060
16 August 2021
15:11:34
BST
323
218.40
CHIX
1885058
16 August 2021
15:11:34
BST
117
218.40
CHIX
1885056
16 August 2021
15:11:51
BST
1254
218.40
CHIX
1885484
16 August 2021
15:11:51
BST
621
218.40
CHIX
1885486
16 August 2021
15:12:12
BST
968
218.50
CHIX
1886605
16 August 2021
15:13:26
BST
659
218.70
CHIX
1888804
16 August 2021
15:13:26
BST
424
218.70
CHIX
1888790
16 August 2021
15:13:26
BST
393
218.70
CHIX
1888788
16 August 2021
15:13:26
BST
57
218.70
CHIX
1888786
16 August 2021
15:14:00
BST
432
218.70
CHIX
1889750
16 August 2021
15:14:00
BST
498
218.70
CHIX
1889735
16 August 2021
15:14:00
BST
460
218.70
CHIX
1889733
16 August 2021
15:14:00
BST
460
218.70
CHIX
1889719
16 August 2021
15:14:00
BST
579
218.70
CHIX
1889717
16 August 2021
15:14:00
BST
440
218.70
CHIX
1889709
16 August 2021
15:14:00
BST
409
218.70
CHIX
1889707
16 August 2021
15:15:26
BST
417
218.80
CHIX
1892183
16 August 2021
15:15:26
BST
586
218.80
CHIX
1892179
16 August 2021
15:15:56
BST
672
218.70
CHIX
1892982
16 August 2021
15:15:56
BST
452
218.70
CHIX
1892988
16 August 2021
15:16:06
BST
704
218.60
CHIX
1893357
16 August 2021
15:16:56
BST
498
218.60
CHIX
1894793
16 August 2021
15:17:16
BST
417
218.70
CHIX
1895434
16 August 2021
15:17:16
BST
569
218.70
CHIX
1895432
16 August 2021
15:17:16
BST
141
218.70
CHIX
1895430
16 August 2021
15:17:41
BST
423
218.60
CHIX
1896048
16 August 2021
15:17:41
BST
712
218.60
CHIX
1896046
16 August 2021
15:17:52
BST
1402
218.50
CHIX
1896334
16 August 2021
15:17:52
BST
716
218.50
CHIX
1896310
16 August 2021
15:17:53
BST
492
218.40
CHIX
1896362
16 August 2021
15:18:25
BST
355
218.30
CHIX
1897315
16 August 2021
15:18:27
BST
104
218.30
CHIX
1897392
16 August 2021
15:19:21
BST
640
218.40
CHIX
1899230
16 August 2021
15:19:21
BST
504
218.40
CHIX
1899218
16 August 2021
15:19:21
BST
423
218.40
CHIX
1899207
16 August 2021
15:19:28
BST
406
218.30
CHIX
1899402
16 August 2021
15:19:56
BST
467
218.20
CHIX
1900286
16 August 2021
15:19:56
BST
463
218.20
CHIX
1900274
16 August 2021
15:19:56
BST
476
218.20
CHIX
1900278
16 August 2021
15:20:24
BST
436
218.10
CHIX
1901150
16 August 2021
15:20:42
BST
453
218.10
CHIX
1901508
16 August 2021
15:20:42
BST
437
218.10
CHIX
1901506
16 August 2021
15:20:54
BST
460
218.00
CHIX
1901760
16 August 2021
15:21:45
BST
1649
217.80
CHIX
1903267
16 August 2021
15:21:52
BST
814
217.80
CHIX
1903429
16 August 2021
15:22:38
BST
471
217.70
CHIX
1904870
16 August 2021
15:23:39
BST
464
217.70
CHIX
1906422
16 August 2021
15:23:39
BST
1600
217.70
CHIX
1906420
16 August 2021
15:23:39
BST
854
217.70
CHIX
1906424
16 August 2021
15:24:20
BST
1300
217.50
CHIX
1907753
16 August 2021
15:24:32
BST
442
217.40
CHIX
1908564
16 August 2021
15:24:37
BST
444
217.20
CHIX
1908763
16 August 2021
15:24:47
BST
499
217.10
CHIX
1908939
16 August 2021
15:25:33
BST
420
217.10
CHIX
1911382
16 August 2021
15:25:33
BST
412
217.10
CHIX
1911380
16 August 2021
15:26:09
BST
1254
217.20
CHIX
1912527
16 August 2021
15:26:17
BST
468
217.10
CHIX
1912732
16 August 2021
15:26:17
BST
591
217.10
CHIX
1912724
16 August 2021
15:26:17
BST
422
217.10
CHIX
1912722
16 August 2021
15:28:30
BST
481
217.00
CHIX
1916172
16 August 2021
15:28:30
BST
465
217.00
CHIX
1916170
16 August 2021
15:28:30
BST
300
217.10
CHIX
1916157
16 August 2021
15:28:30
BST
1300
217.10
CHIX
1916155
16 August 2021
15:28:30
BST
489
217.10
CHIX
1916135
16 August 2021
15:28:30
BST
21
217.10
CHIX
1916139
16 August 2021
15:28:30
BST
484
217.10
CHIX
1916143
16 August 2021
15:28:30
BST
774
217.10
CHIX
1916145
16 August 2021
15:29:52
BST
69
217.30
CHIX
1918516
16 August 2021
15:29:52
BST
82
217.30
CHIX
1918514
16 August 2021
15:29:52
BST
1470
217.30
CHIX
1918518
16 August 2021
15:29:52
BST
637
217.30
CHIX
1918520
16 August 2021
15:30:50
BST
505
217.50
CHIX
1920322
16 August 2021
15:30:50
BST
907
217.50
CHIX
1920320
16 August 2021
15:30:50
BST
1027
217.50
CHIX
1920318
16 August 2021
15:30:50
BST
449
217.50
CHIX
1920298
16 August 2021
15:30:50
BST
461
217.50
CHIX
1920302
16 August 2021
15:31:31
BST
1000
217.70
CHIX
1921760
16 August 2021
15:31:38
BST
458
217.60
CHIX
1921919
16 August 2021
15:31:38
BST
478
217.60
CHIX
1921917
16 August 2021
15:32:12
BST
416
217.50
CHIX
1922758
16 August 2021
15:33:04
BST
547
217.30
CHIX
1924092
16 August 2021
15:33:04
BST
428
217.30
CHIX
1924088
16 August 2021
15:33:04
BST
441
217.40
CHIX
1924086
16 August 2021
15:33:04
BST
489
217.40
CHIX
1924074
16 August 2021
15:33:04
BST
511
217.40
CHIX
1924076
16 August 2021
15:34:00
BST
854
217.40
CHIX
1925602
16 August 2021
15:34:00
BST
1600
217.40
CHIX
1925600
16 August 2021
15:34:00
BST
199
217.40
CHIX
1925592
16 August 2021
15:34:00
BST
248
217.40
CHIX
1925590
16 August 2021
15:34:00
BST
410
217.40
CHIX
1925596
16 August 2021
15:34:28
BST
490
217.30
CHIX
1926221
16 August 2021
15:35:29
BST
1500
217.30
CHIX
1928398
16 August 2021
15:35:29
BST
461
217.30
CHIX
1928386
16 August 2021
15:35:31
BST
652
217.30
CHIX
1928463
16 August 2021
15:35:31
BST
369
217.30
CHIX
1928461
16 August 2021
15:36:44
BST
563
217.50
CHIX
1930621
16 August 2021
15:36:44
BST
647
217.50
CHIX
1930619
16 August 2021
15:37:18
BST
484
217.50
CHIX
1931555
16 August 2021
15:37:18
BST
449
217.50
CHIX
1931559
16 August 2021
15:37:53
BST
437
217.50
CHIX
1932529
16 August 2021
15:37:53
BST
495
217.50
CHIX
1932527
16 August 2021
15:37:53
BST
438
217.50
CHIX
1932525
16 August 2021
15:38:14
BST
498
217.50
CHIX
1933204
16 August 2021
15:38:14
BST
374
217.50
CHIX
1933196
16 August 2021
15:38:14
BST
53
217.50
CHIX
1933200
16 August 2021
15:38:14
BST
433
217.50
CHIX
1933202
16 August 2021
15:38:21
BST
1442
217.50
CHIX
1933476
16 August 2021
15:38:21
BST
358
217.50
CHIX
1933474
16 August 2021
15:38:21
BST
88
217.50
CHIX
1933472
16 August 2021
15:38:32
BST
3
217.50
CHIX
1933761
16 August 2021
15:39:30
BST
1633
217.70
CHIX
1935267
16 August 2021
15:39:30
BST
267
217.70
CHIX
1935265
16 August 2021
15:39:30
BST
159
217.70
CHIX
1935263
16 August 2021
15:40:10
BST
764
217.80
CHIX
1936315
16 August 2021
15:40:10
BST
584
217.80
CHIX
1936313
16 August 2021
15:40:10
BST
716
217.80
CHIX
1936311
16 August 2021
15:40:10
BST
466
217.80
CHIX
1936301
16 August 2021
15:40:10
BST
624
217.80
CHIX
1936305
16 August 2021
15:41:10
BST
1549
217.90
CHIX
1938433
16 August 2021
15:41:10
BST
421
217.90
CHIX
1938425
16 August 2021
15:41:10
BST
410
217.90
CHIX
1938423
16 August 2021
15:42:36
BST
199
218.10
CHIX
1941224
16 August 2021
15:42:36
BST
220
218.10
CHIX
1941222
16 August 2021
15:42:42
BST
590
218.10
CHIX
1941338
16 August 2021
15:42:42
BST
746
218.10
CHIX
1941336
16 August 2021
15:42:42
BST
254
218.10
CHIX
1941332
16 August 2021
15:42:42
BST
900
218.10
CHIX
1941330
16 August 2021
15:43:44
BST
509
218.20
CHIX
1942963
16 August 2021
15:43:44
BST
497
218.20
CHIX
1942965
16 August 2021
15:43:45
BST
611
218.20
CHIX
1943058
16 August 2021
15:43:45
BST
289
218.20
CHIX
1943056
16 August 2021
15:43:45
BST
139
218.20
CHIX
1943054
16 August 2021
15:44:30
BST
647
218.10
CHIX
1944320
16 August 2021
15:44:30
BST
471
218.10
CHIX
1944316
16 August 2021
15:44:30
BST
461
218.10
CHIX
1944310
16 August 2021
15:44:42
BST
1274
218.00
CHIX
1944784
16 August 2021
15:44:42
BST
481
217.90
CHIX
1944782
16 August 2021
15:46:25
BST
333
217.90
CHIX
1947772
16 August 2021
15:46:25
BST
115
217.90
CHIX
1947770
16 August 2021
15:46:26
BST
401
217.90
CHIX
1947796
16 August 2021
15:46:30
BST
500
217.90
CHIX
1947888
16 August 2021
15:47:25
BST
456
218.00
CHIX
1949332
16 August 2021
15:47:25
BST
664
218.00
CHIX
1949322
16 August 2021
15:47:25
BST
498
218.00
CHIX
1949326
16 August 2021
15:47:33
BST
499
218.00
CHIX
1949519
16 August 2021
15:47:33
BST
62
218.00
CHIX
1949523
16 August 2021
15:47:33
BST
358
218.00
CHIX
1949525
16 August 2021
15:47:42
BST
1254
218.00
CHIX
1949700
16 August 2021
15:47:42
BST
47
218.00
CHIX
1949698
16 August 2021
15:48:31
BST
587
217.90
CHIX
1950926
16 August 2021
15:48:31
BST
443
217.90
CHIX
1950924
16 August 2021
15:48:42
BST
1
217.80
CHIX
1951233
16 August 2021
15:48:42
BST
1096
217.80
CHIX
1951237
16 August 2021
15:48:42
BST
158
217.80
CHIX
1951235
16 August 2021
15:48:42
BST
3
217.80
CHIX
1951231
16 August 2021
15:48:42
BST
104
217.80
CHIX
1951229
16 August 2021
15:48:42
BST
213
217.80
CHIX
1951227
16 August 2021
15:48:42
BST
44
217.80
CHIX
1951225
16 August 2021
15:48:42
BST
66
217.80
CHIX
1951221
16 August 2021
15:48:42
BST
845
217.80
CHIX
1951219
16 August 2021
15:48:42
BST
133
217.80
CHIX
1951223
16 August 2021
15:48:42
BST
3
217.80
CHIX
1951217
16 August 2021
15:49:22
BST
1209
217.80
CHIX
1952345
16 August 2021
15:49:32
BST
697
217.80
CHIX
1952707
16 August 2021
15:50:13
BST
96
217.90
CHIX
1953857
16 August 2021
15:50:13
BST
105
217.90
CHIX
1953855
16 August 2021
15:50:13
BST
1
217.90
CHIX
1953853
16 August 2021
15:51:15
BST
537
218.00
CHIX
1955293
16 August 2021
15:51:15
BST
598
218.00
CHIX
1955291
16 August 2021
15:51:22
BST
1900
218.00
CHIX
1955489
16 August 2021
15:51:22
BST
140
218.00
CHIX
1955491
16 August 2021
15:51:22
BST
1019
218.00
CHIX
1955493
16 August 2021
15:51:22
BST
35
218.00
CHIX
1955467
16 August 2021
15:51:22
BST
318
218.00
CHIX
1955465
16 August 2021
15:51:22
BST
71
218.00
CHIX
1955463
16 August 2021
15:51:32
BST
435
217.90
CHIX
1955682
16 August 2021
15:51:32
BST
27
217.90
CHIX
1955678
16 August 2021
15:51:32
BST
424
217.90
CHIX
1955668
16 August 2021
15:54:00
BST
43
218.00
CHIX
1958931
16 August 2021
15:54:00
BST
593
218.00
CHIX
1958929
16 August 2021
15:54:00
BST
841
218.00
CHIX
1958927
16 August 2021
15:54:00
BST
761
218.00
CHIX
1958919
16 August 2021
15:54:00
BST
490
218.00
CHIX
1958913
16 August 2021
15:54:00
BST
449
218.00
CHIX
1958911
16 August 2021
15:54:10
BST
1700
218.00
CHIX
1959353
16 August 2021
15:54:13
BST
143
218.00
CHIX
1959501
16 August 2021
15:54:13
BST
728
218.00
CHIX
1959499
16 August 2021
15:55:04
BST
439
218.10
CHIX
1960723
16 August 2021
15:55:13
BST
202
218.10
CHIX
1960944
16 August 2021
15:55:13
BST
598
218.10
CHIX
1960942
16 August 2021
15:55:13
BST
34
218.10
CHIX
1960940
16 August 2021
15:55:13
BST
1366
218.10
CHIX
1960938
16 August 2021
15:55:13
BST
525
218.10
CHIX
1960930
16 August 2021
15:55:13
BST
412
218.10
CHIX
1960934
16 August 2021
15:57:08
BST
1195
218.10
CHIX
1963163
16 August 2021
15:57:08
BST
106
218.10
CHIX
1963145
16 August 2021
15:57:08
BST
309
218.10
CHIX
1963141
16 August 2021
15:57:08
BST
85
218.10
CHIX
1963143
16 August 2021
15:57:08
BST
498
218.10
CHIX
1963147
16 August 2021
15:58:51
BST
1800
218.20
CHIX
1965286
16 August 2021
15:58:51
BST
2107
218.20
CHIX
1965282
16 August 2021
15:58:51
BST
134
218.20
CHIX
1965249
16 August 2021
15:58:51
BST
2
218.20
CHIX
1965227
16 August 2021
15:58:51
BST
97
218.20
CHIX
1965225
16 August 2021
15:58:52
BST
550
218.20
CHIX
1965340
16 August 2021
15:59:02
BST
655
218.10
CHIX
1965575
16 August 2021
15:59:02
BST
476
218.10
CHIX
1965573
16 August 2021
16:00:01
BST
434
218.10
CHIX
1968306
16 August 2021
16:00:01
BST
415
218.10
CHIX
1968304
16 August 2021
16:00:01
BST
33
218.10
CHIX
1968300
16 August 2021
16:00:02
BST
497
218.10
CHIX
1968380
16 August 2021
16:00:02
BST
564
218.10
CHIX
1968378
16 August 2021
16:00:02
BST
1707
218.10
CHIX
1968376
16 August 2021
16:01:01
BST
458
218.30
CHIX
1970945
16 August 2021
16:01:06
BST
651
218.20
CHIX
1971127
16 August 2021
16:01:06
BST
483
218.20
CHIX
1971129
16 August 2021
16:01:39
BST
484
218.00
CHIX
1971746
16 August 2021
16:01:39
BST
535
218.10
CHIX
1971729
16 August 2021
16:01:39
BST
444
218.10
CHIX
1971723
16 August 2021
16:01:39
BST
451
218.10
CHIX
1971720
16 August 2021
16:01:39
BST
451
218.10
CHIX
1971718
16 August 2021
16:01:39
BST
448
218.10
CHIX
1971710
16 August 2021
16:01:39
BST
580
218.10
CHIX
1971708
16 August 2021
16:02:26
BST
415
218.00
CHIX
1972796
16 August 2021
16:02:43
BST
425
218.00
CHIX
1973192
16 August 2021
16:02:43
BST
409
218.00
CHIX
1973190
16 August 2021
16:03:12
BST
536
218.00
CHIX
1973980
16 August 2021
16:03:12
BST
1510
218.00
CHIX
1973978
16 August 2021
16:03:12
BST
3
218.00
CHIX
1973974
16 August 2021
16:03:12
BST
73
218.00
CHIX
1973976
16 August 2021
16:03:21
BST
506
217.90
CHIX
1974097
16 August 2021
16:05:00
BST
184
217.90
CHIX
1975953
16 August 2021
16:05:00
BST
1134
217.90
CHIX
1975951
16 August 2021
16:05:00
BST
656
217.90
CHIX
1975949
16 August 2021
16:05:00
BST
1200
217.90
CHIX
1975947
16 August 2021
16:05:00
BST
1573
217.90
CHIX
1975939
16 August 2021
16:05:00
BST
134
217.90
CHIX
1975935
16 August 2021
16:05:00
BST
395
217.90
CHIX
1975937
16 August 2021
16:06:43
BST
458
218.00
CHIX
1978366
16 August 2021
16:06:43
BST
798
218.00
CHIX
1978364
16 August 2021
16:06:43
BST
582
218.00
CHIX
1978360
16 August 2021
16:06:43
BST
1600
218.00
CHIX
1978354
16 August 2021
16:06:53
BST
1318
218.00
CHIX
1978559
16 August 2021
16:06:53
BST
1584
218.00
CHIX
1978563
16 August 2021
16:06:53
BST
113
218.00
CHIX
1978561
16 August 2021
16:07:36
BST
1318
217.90
CHIX
1979445
16 August 2021
16:07:36
BST
574
217.90
CHIX
1979447
16 August 2021
16:08:28
BST
262
218.00
CHIX
1980558
16 August 2021
16:09:28
BST
394
218.00
CHIX
1982004
16 August 2021
16:09:28
BST
396
218.00
CHIX
1982006
16 August 2021
16:09:28
BST
605
218.00
CHIX
1982002
16 August 2021
16:09:28
BST
95
218.00
CHIX
1982000
16 August 2021
16:09:28
BST
1500
218.00
CHIX
1981998
16 August 2021
16:09:28
BST
414
218.00
CHIX
1981996
16 August 2021
16:09:28
BST
63
218.00
CHIX
1981994
16 August 2021
16:10:06
BST
702
218.00
CHIX
1983076
16 August 2021
16:10:30
BST
549
218.00
CHIX
1983662
16 August 2021
16:10:30
BST
176
218.00
CHIX
1983649
16 August 2021
16:10:30
BST
530
218.00
CHIX
1983653
16 August 2021
16:10:30
BST
506
218.00
CHIX
1983657
16 August 2021
16:11:08
BST
1152
218.00
CHIX
1984558
16 August 2021
16:11:08
BST
166
218.00
CHIX
1984556
16 August 2021
16:11:08
BST
1893
218.00
CHIX
1984554
16 August 2021
16:11:08
BST
548
218.00
CHIX
1984546
16 August 2021
16:11:08
BST
499
218.00
CHIX
1984548
16 August 2021
16:12:08
BST
781
218.00
CHIX
1985962
16 August 2021
16:12:08
BST
1240
218.00
CHIX
1985964
16 August 2021
16:12:53
BST
670
218.00
CHIX
1986918
16 August 2021
16:12:53
BST
547
218.00
CHIX
1986916
16 August 2021
16:14:58
BST
2236
218.10
CHIX
1990214
16 August 2021
16:14:59
BST
347
218.10
CHIX
1990247
16 August 2021
16:14:59
BST
555
218.10
CHIX
1990245
16 August 2021
16:14:59
BST
587
218.10
CHIX
1990243
16 August 2021
16:15:10
BST
293
218.10
CHIX
1990990
16 August 2021
16:15:10
BST
673
218.10
CHIX
1990982
16 August 2021
16:15:10
BST
273
218.10
CHIX
1990980
16 August 2021
16:15:10
BST
201
218.10
CHIX
1990986
16 August 2021
16:15:23
BST
302
218.20
CHIX
1991552
16 August 2021
16:15:23
BST
1400
218.20
CHIX
1991550
16 August 2021
16:15:23
BST
1298
218.20
CHIX
1991554
16 August 2021
16:15:23
BST
450
218.20
CHIX
1991498
16 August 2021
16:17:46
BST
762
218.30
CHIX
1995697
16 August 2021
16:17:46
BST
891
218.30
CHIX
1995693
16 August 2021
16:17:46
BST
600
218.30
CHIX
1995689
16 August 2021
16:17:46
BST
1217
218.30
CHIX
1995685
16 August 2021
16:17:46
BST
435
218.30
CHIX
1995667
16 August 2021
16:17:46
BST
461
218.30
CHIX
1995669
16 August 2021
16:17:46
BST
3331
218.30
CHIX
1995657
16 August 2021
16:17:46
BST
179
218.30
CHIX
1995665
16 August 2021
16:17:46
BST
62
218.30
CHIX
1995661
16 August 2021
16:18:46
BST
160
218.30
CHIX
1997487
16 August 2021
16:18:46
BST
2334
218.30
CHIX
1997485
16 August 2021
16:18:46
BST
997
218.30
CHIX
1997491
16 August 2021
16:19:58
BST
183
218.40
CHIX
1999682
16 August 2021
16:20:06
BST
416
218.40
CHIX
2000072
16 August 2021
16:20:06
BST
474
218.40
CHIX
2000070
16 August 2021
16:20:06
BST
479
218.40
CHIX
2000066
16 August 2021
16:20:06
BST
1148
218.40
CHIX
2000062
16 August 2021
16:20:40
BST
47
218.40
CHIX
2001127
16 August 2021
16:20:40
BST
2000
218.40
CHIX
2001129
16 August 2021
16:20:40
BST
1271
218.40
CHIX
2001121
16 August 2021
16:20:40
BST
419
218.40
CHIX
2001105
16 August 2021
16:20:40
BST
453
218.40
CHIX
2001107
16 August 2021
16:20:40
BST
427
218.40
CHIX
2001119
16 August 2021
16:21:18
BST
53
218.40
CHIX
2002239
16 August 2021
16:21:18
BST
1254
218.40
CHIX
2002237
16 August 2021
16:21:57
BST
584
218.40
CHIX
2003356
16 August 2021
16:21:57
BST
408
218.40
CHIX
2003350
16 August 2021
16:21:57
BST
513
218.40
CHIX
2003354
16 August 2021
16:21:57
BST
665
218.40
CHIX
2003342
16 August 2021
16:22:17
BST
79
218.40
CHIX
2004070
16 August 2021
16:22:17
BST
402
218.40
CHIX
2004072
16 August 2021
16:22:45
BST
138
218.40
CHIX
2004958
16 August 2021
16:22:45
BST
299
218.40
CHIX
2004954
16 August 2021
16:22:45
BST
204
218.40
CHIX
2004950
16 August 2021
16:22:45
BST
526
218.40
CHIX
2004939
16 August 2021
16:22:45
BST
439
218.40
CHIX
2004941
16 August 2021
16:22:45
BST
408
218.40
CHIX
2004943
16 August 2021
16:22:46
BST
282
218.40
CHIX
2004994
16 August 2021
16:22:47
BST
709
218.40
CHIX
2005057
16 August 2021
16:22:47
BST
764
218.40
CHIX
2005055
16 August 2021
16:22:47
BST
365
218.40
CHIX
2005047
16 August 2021
16:23:00
BST
434
218.30
CHIX
2005481
16 August 2021
16:23:54
BST
235
218.30
CHIX
2006993
16 August 2021
16:23:54
BST
4
218.30
CHIX
2006987
16 August 2021
16:23:54
BST
141
218.30
CHIX
2006985
16 August 2021
16:23:54
BST
306
218.30
CHIX
2006977
16 August 2021
16:23:54
BST
178
218.30
CHIX
2006981
16 August 2021
16:23:54
BST
80
218.30
CHIX
2006983
16 August 2021
16:23:54
BST
2057
218.30
CHIX
2006975
16 August 2021
16:23:54
BST
96
218.30
CHIX
2006967
16 August 2021
16:23:55
BST
55
218.30
CHIX
2007050
16 August 2021
16:23:55
BST
787
218.30
CHIX
2007052
16 August 2021
16:24:39
BST
55
218.30
CHIX
2008313
16 August 2021
16:24:39
BST
438
218.30
CHIX
2008309
16 August 2021
16:24:53
BST
1201
218.40
CHIX
2008689
16 August 2021
16:24:53
BST
276
218.40
CHIX
2008687
16 August 2021
16:24:53
BST
1119
218.40
CHIX
2008685
16 August 2021
16:24:53
BST
1651
218.40
CHIX
2008683
16 August 2021
16:25:32
BST
1457
218.30
CHIX
2009877
16 August 2021
16:25:32
BST
518
218.30
CHIX
2009881
16 August 2021
16:25:32
BST
37
218.30
CHIX
2009879
16 August 2021
16:26:03
BST
1318
218.20
CHIX
2010632
16 August 2021
16:26:03
BST
401
218.20
CHIX
2010630
16 August 2021
16:26:03
BST
482
218.20
CHIX
2010628
16 August 2021
16:27:03
BST
411
218.20
CHIX
2012221
16 August 2021
16:27:03
BST
3479
218.20
CHIX
2012219
16 August 2021
16:27:03
BST
686
218.20
CHIX
2012217
16 August 2021
16:27:03
BST
552
218.20
CHIX
2012215
16 August 2021
16:27:06
BST
497
218.20
CHIX
2012314
16 August 2021
16:28:03
BST
2903
218.10
CHIX
2013831
16 August 2021
16:28:03
BST
213
218.10
CHIX
2013823
16 August 2021
16:28:03
BST
1254
218.10
CHIX
2013821
16 August 2021
16:28:03
BST
175
218.10
CHIX
2013813
16 August 2021
16:28:03
BST
112
218.10
CHIX
2013811
16 August 2021
16:28:03
BST
1
218.10
CHIX
2013819
16 August 2021
16:28:03
BST
99
218.10
CHIX
2013815
16 August 2021
16:28:03
BST
3
218.10
CHIX
2013817
16 August 2021
16:28:11
BST
664
218.10
CHIX
2014098
16 August 2021
16:28:11
BST
418
218.10
CHIX
2014080
16 August 2021
16:28:11
BST
461
218.10
CHIX
2014082
16 August 2021
16:28:27
BST
2
218.00
CHIX
2014602
16 August 2021
16:28:28
BST
759
218.00
CHIX
2014636
16 August 2021
16:28:28
BST
487
218.00
CHIX
2014638
16 August 2021
16:28:43
BST
708
218.00
CHIX
2014965
16 August 2021
16:28:43
BST
45
218.00
CHIX
2014963
16 August 2021
16:28:43
BST
14
218.00
CHIX
2014961
16 August 2021
16:28:43
BST
320
218.00
CHIX
2014959
16 August 2021
16:28:43
BST
166
218.00
CHIX
2014957
16 August 2021
16:28:43
BST
247
218.00
CHIX
2014955
16 August 2021
16:29:12
BST
596
218.10
CHIX
2015801
16 August 2021
16:29:12
BST
499
218.10
CHIX
2015799
16 August 2021
16:29:12
BST
1122
218.10
CHIX
2015797
16 August 2021
16:29:12
BST
137
218.10
CHIX
2015795
16 August 2021
16:29:22
BST
434
218.00
CHIX
2016027
16 August 2021
16:29:37
BST
52
217.90
CHIX
2017733
16 August 2021
16:29:37
BST
454
217.90
CHIX
2017729
16 August 2021
16:29:37
BST
437
217.90
CHIX
2017710
16 August 2021
16:29:40
BST
284
217.90
CHIX
2018204
16 August 2021
16:29:49
BST
883
217.80
CHIX
2019525
16 August 2021
08:05:07
BST
2270
218.60
LSE
1374569
16 August 2021
08:05:07
BST
5048
218.60
LSE
1374565
16 August 2021
08:06:12
BST
6342
218.90
LSE
1376887
16 August 2021
08:06:12
BST
1971
219.00
LSE
1376856
16 August 2021
08:06:12
BST
4642
219.00
LSE
1376854
16 August 2021
08:06:20
BST
6867
218.80
LSE
1377157
16 August 2021
08:08:44
BST
2063
218.90
LSE
1382396
16 August 2021
08:08:46
BST
3599
218.90
LSE
1382481
16 August 2021
08:10:55
BST
6744
218.80
LSE
1386804
16 August 2021
08:12:44
BST
3624
218.80
LSE
1390605
16 August 2021
08:12:44
BST
2772
218.80
LSE
1390603
16 August 2021
08:13:53
BST
6441
218.60
LSE
1392994
16 August 2021
08:13:53
BST
6738
218.60
LSE
1392988
16 August 2021
08:15:48
BST
6613
218.80
LSE
1397085
16 August 2021
08:19:44
BST
642
218.70
LSE
1405552
16 August 2021
08:19:44
BST
221
218.70
LSE
1405550
16 August 2021
08:19:44
BST
2692
218.70
LSE
1405548
16 August 2021
08:19:44
BST
1500
218.70
LSE
1405546
16 August 2021
08:19:44
BST
1600
218.70
LSE
1405544
16 August 2021
08:19:44
BST
5864
218.70
LSE
1405536
16 August 2021
08:19:44
BST
400
218.70
LSE
1405534
16 August 2021
08:19:44
BST
6995
218.70
LSE
1405530
16 August 2021
08:22:03
BST
5728
219.00
LSE
1410229
16 August 2021
08:22:07
BST
4670
218.90
LSE
1410402
16 August 2021
08:22:07
BST
2217
218.90
LSE
1410404
16 August 2021
08:27:00
BST
1085
220.00
LSE
1419083
16 August 2021
08:27:04
BST
5929
220.10
LSE
1419269
16 August 2021
08:27:04
BST
45
220.10
LSE
1419267
16 August 2021
08:27:04
BST
288
220.10
LSE
1419265
16 August 2021
08:27:14
BST
2303
220.00
LSE
1419636
16 August 2021
08:27:14
BST
1500
220.00
LSE
1419634
16 August 2021
08:27:14
BST
1904
220.00
LSE
1419632
16 August 2021
08:27:14
BST
5616
220.00
LSE
1419628
16 August 2021
08:27:14
BST
7616
220.00
LSE
1419620
16 August 2021
08:27:14
BST
1427
220.00
LSE
1419618
16 August 2021
08:27:14
BST
6249
220.00
LSE
1419612
16 August 2021
08:27:14
BST
227
220.00
LSE
1419610
16 August 2021
08:29:02
BST
6433
219.60
LSE
1422658
16 August 2021
08:31:02
BST
1095
220.20
LSE
1426493
16 August 2021
08:31:02
BST
809
220.20
LSE
1426495
16 August 2021
08:31:02
BST
4631
220.20
LSE
1426497
16 August 2021
08:31:03
BST
5060
220.10
LSE
1426526
16 August 2021
08:31:03
BST
2963
220.10
LSE
1426522
16 August 2021
08:32:04
BST
6810
220.00
LSE
1428365
16 August 2021
08:33:47
BST
6475
220.00
LSE
1431293
16 August 2021
08:35:26
BST
1303
219.90
LSE
1434398
16 August 2021
08:35:26
BST
634
219.90
LSE
1434396
16 August 2021
08:35:26
BST
4570
219.90
LSE
1434394
16 August 2021
08:37:19
BST
1410
219.90
LSE
1437778
16 August 2021
08:37:19
BST
4347
219.90
LSE
1437780
16 August 2021
08:37:19
BST
6018
219.90
LSE
1437776
16 August 2021
08:40:18
BST
5710
220.00
LSE
1443223
16 August 2021
08:42:08
BST
6153
220.20
LSE
1446323
16 August 2021
08:44:34
BST
7452
220.40
LSE
1450111
16 August 2021
08:44:34
BST
3395
220.40
LSE
1450103
16 August 2021
08:44:34
BST
2556
220.40
LSE
1450107
16 August 2021
08:46:26
BST
8632
220.80
LSE
1453614
16 August 2021
08:46:30
BST
1500
220.70
LSE
1453801
16 August 2021
08:46:30
BST
6467
220.70
LSE
1453799
16 August 2021
08:46:30
BST
4254
220.70
LSE
1453797
16 August 2021
08:46:30
BST
1423
220.70
LSE
1453795
16 August 2021
08:47:36
BST
6017
220.60
LSE
1456239
16 August 2021
08:47:36
BST
5731
220.60
LSE
1456237
16 August 2021
08:50:09
BST
4423
220.30
LSE
1461452
16 August 2021
08:50:09
BST
1818
220.30
LSE
1461456
16 August 2021
08:52:23
BST
6313
220.20
LSE
1465545
16 August 2021
08:54:25
BST
12775
220.50
LSE
1469028
16 August 2021
08:54:29
BST
1146
220.40
LSE
1469117
16 August 2021
08:54:29
BST
1823
220.40
LSE
1469115
16 August 2021
08:56:25
BST
4767
220.60
LSE
1472897
16 August 2021
08:56:25
BST
6333
220.60
LSE
1472899
16 August 2021
08:57:07
BST
5350
220.50
LSE
1474221
16 August 2021
08:57:07
BST
2999
220.50
LSE
1474219
16 August 2021
08:57:07
BST
291
220.50
LSE
1474217
16 August 2021
08:58:25
BST
2453
220.50
LSE
1476602
16 August 2021
09:00:13
BST
6298
220.60
LSE
1480069
16 August 2021
09:00:13
BST
8310
220.70
LSE
1480065
16 August 2021
09:01:02
BST
3144
220.60
LSE
1481441
16 August 2021
09:01:02
BST
1500
220.60
LSE
1481439
16 August 2021
09:01:02
BST
1900
220.60
LSE
1481437
16 August 2021
09:01:02
BST
5126
220.60
LSE
1481429
16 August 2021
09:01:02
BST
1733
220.60
LSE
1481427
16 August 2021
09:01:05
BST
3709
220.40
LSE
1481516
16 August 2021
09:01:05
BST
2375
220.40
LSE
1481514
16 August 2021
09:04:12
BST
6456
220.50
LSE
1485328
16 August 2021
09:06:45
BST
9612
220.80
LSE
1488781
16 August 2021
09:06:45
BST
729
220.80
LSE
1488785
16 August 2021
09:07:03
BST
7573
220.70
LSE
1489189
16 August 2021
09:07:03
BST
2987
220.70
LSE
1489185
16 August 2021
09:07:57
BST
5287
220.70
LSE
1490249
16 August 2021
09:07:57
BST
1437
220.70
LSE
1490245
16 August 2021
09:08:41
BST
5743
220.70
LSE
1493734
16 August 2021
09:09:55
BST
6055
220.50
LSE
1495486
16 August 2021
09:12:10
BST
6621
220.50
LSE
1498204
16 August 2021
09:14:57
BST
6752
220.50
LSE
1501822
16 August 2021
09:15:44
BST
647
220.50
LSE
1502647
16 August 2021
09:15:44
BST
5637
220.50
LSE
1502649
16 August 2021
09:15:45
BST
5877
220.30
LSE
1502725
16 August 2021
09:20:45
BST
4286
219.90
LSE
1509837
16 August 2021
09:20:45
BST
2251
219.90
LSE
1509835
16 August 2021
09:21:05
BST
4624
219.90
LSE
1510496
16 August 2021
09:21:05
BST
1500
219.90
LSE
1510494
16 August 2021
09:21:05
BST
4520
219.90
LSE
1510490
16 August 2021
09:21:05
BST
1500
219.90
LSE
1510488
16 August 2021
09:21:05
BST
6009
219.90
LSE
1510486
16 August 2021
09:24:36
BST
4118
219.60
LSE
1518146
16 August 2021
09:24:36
BST
1758
219.60
LSE
1518144
16 August 2021
09:25:05
BST
6407
219.60
LSE
1518735
16 August 2021
09:26:56
BST
6157
219.70
LSE
1520665
16 August 2021
09:27:07
BST
3573
219.60
LSE
1520860
16 August 2021
09:27:31
BST
6297
219.60
LSE
1521455
16 August 2021
09:27:31
BST
567
219.60
LSE
1521453
16 August 2021
09:27:31
BST
3000
219.60
LSE
1521451
16 August 2021
09:27:32
BST
2784
219.50
LSE
1521485
16 August 2021
09:27:32
BST
2771
219.50
LSE
1521487
16 August 2021
09:30:20
BST
6883
219.30
LSE
1525258
16 August 2021
09:33:56
BST
3299
219.10
LSE
1529558
16 August 2021
09:33:56
BST
653
219.10
LSE
1529556
16 August 2021
09:33:56
BST
3311
219.10
LSE
1529554
16 August 2021
09:33:56
BST
2985
219.10
LSE
1529550
16 August 2021
09:33:56
BST
3840
219.10
LSE
1529548
16 August 2021
09:33:57
BST
6738
219.00
LSE
1529639
16 August 2021
09:35:52
BST
6596
218.90
LSE
1532031
16 August 2021
09:37:11
BST
6809
219.00
LSE
1533795
16 August 2021
09:38:55
BST
5675
218.70
LSE
1535882
16 August 2021
09:40:27
BST
6084
218.80
LSE
1537708
16 August 2021
09:40:27
BST
5639
218.80
LSE
1537706
16 August 2021
09:40:27
BST
605
218.80
LSE
1537704
16 August 2021
09:41:32
BST
6261
219.00
LSE
1538940
16 August 2021
09:41:36
BST
3068
218.90
LSE
1539025
16 August 2021
09:42:25
BST
763
218.90
LSE
1540217
16 August 2021
09:42:25
BST
2065
218.90
LSE
1540215
16 August 2021
09:44:52
BST
1833
219.10
LSE
1543934
16 August 2021
09:44:52
BST
4535
219.10
LSE
1543936
16 August 2021
09:45:24
BST
799
219.00
LSE
1544603
16 August 2021
09:45:24
BST
4869
219.00
LSE
1544599
16 August 2021
09:45:24
BST
727
219.00
LSE
1544601
16 August 2021
09:45:39
BST
6235
218.90
LSE
1544924
16 August 2021
09:45:39
BST
332
219.00
LSE
1544922
16 August 2021
09:45:39
BST
4887
219.00
LSE
1544920
16 August 2021
09:45:39
BST
1041
219.00
LSE
1544918
16 August 2021
09:45:39
BST
81
219.00
LSE
1544916
16 August 2021
09:51:22
BST
885
218.90
LSE
1552660
16 August 2021
09:51:22
BST
3422
218.90
LSE
1552658
16 August 2021
09:53:26
BST
8389
219.00
LSE
1555490
16 August 2021
09:53:26
BST
1500
219.00
LSE
1555488
16 August 2021
09:53:26
BST
2442
219.00
LSE
1555486
16 August 2021
09:53:26
BST
2410
219.00
LSE
1555480
16 August 2021
09:53:26
BST
5403
219.00
LSE
1555478
16 August 2021
09:53:26
BST
5560
219.00
LSE
1555476
16 August 2021
09:53:49
BST
6554
218.90
LSE
1555910
16 August 2021
09:55:05
BST
1347
218.70
LSE
1557445
16 August 2021
09:55:05
BST
3000
218.70
LSE
1557443
16 August 2021
09:55:05
BST
2571
218.70
LSE
1557441
16 August 2021
09:57:22
BST
6061
218.80
LSE
1560035
16 August 2021
09:57:22
BST
5830
218.80
LSE
1560033
16 August 2021
09:59:46
BST
5603
218.40
LSE
1563188
16 August 2021
10:05:04
BST
8076
218.80
LSE
1569446
16 August 2021
10:07:02
BST
2645
218.70
LSE
1571801
16 August 2021
10:07:02
BST
3668
218.70
LSE
1571797
16 August 2021
10:07:02
BST
3566
218.70
LSE
1571795
16 August 2021
10:07:02
BST
2174
218.70
LSE
1571793
16 August 2021
10:07:02
BST
5264
218.70
LSE
1571791
16 August 2021
10:07:59
BST
6103
218.70
LSE
1573075
16 August 2021
10:08:31
BST
6159
218.40
LSE
1573566
16 August 2021
10:12:02
BST
5667
218.60
LSE
1577646
16 August 2021
10:12:02
BST
310
218.60
LSE
1577644
16 August 2021
10:16:09
BST
742
218.80
LSE
1582517
16 August 2021
10:16:09
BST
7244
218.80
LSE
1582519
16 August 2021
10:17:20
BST
2805
218.80
LSE
1583799
16 August 2021
10:17:20
BST
2805
218.80
LSE
1583791
16 August 2021
10:17:20
BST
554
218.80
LSE
1583795
16 August 2021
10:17:20
BST
604
218.80
LSE
1583793
16 August 2021
10:17:20
BST
6554
218.80
LSE
1583785
16 August 2021
10:17:20
BST
577
218.80
LSE
1583783
16 August 2021
10:18:46
BST
882
218.80
LSE
1585520
16 August 2021
10:18:46
BST
5308
218.80
LSE
1585522
16 August 2021
10:21:13
BST
6610
218.70
LSE
1588444
16 August 2021
10:26:27
BST
2893
218.70
LSE
1595376
16 August 2021
10:26:27
BST
833
218.70
LSE
1595374
16 August 2021
10:26:27
BST
1985
218.70
LSE
1595378
16 August 2021
10:26:27
BST
57
218.70
LSE
1595380
16 August 2021
10:27:23
BST
6271
218.70
LSE
1596501
16 August 2021
10:30:49
BST
1700
218.90
LSE
1601414
16 August 2021
10:32:26
BST
5912
218.90
LSE
1603327
16 August 2021
10:32:26
BST
4957
218.90
LSE
1603325
16 August 2021
10:32:26
BST
1722
218.90
LSE
1603323
16 August 2021
10:32:26
BST
1700
218.90
LSE
1603313
16 August 2021
10:32:26
BST
1722
218.90
LSE
1603317
16 August 2021
10:32:26
BST
1500
218.90
LSE
1603315
16 August 2021
10:32:26
BST
1500
218.90
LSE
1603311
16 August 2021
10:32:26
BST
13703
218.90
LSE
1603307
16 August 2021
10:35:32
BST
12
218.70
LSE
1607384
16 August 2021
10:35:33
BST
6636
218.70
LSE
1607415
16 August 2021
10:39:27
BST
4243
218.70
LSE
1612311
16 August 2021
10:39:27
BST
1921
218.70
LSE
1612313
16 August 2021
10:42:56
BST
6220
218.80
LSE
1616047
16 August 2021
10:44:45
BST
6481
218.70
LSE
1618236
16 August 2021
10:44:45
BST
449
218.70
LSE
1618234
16 August 2021
10:45:26
BST
1342
218.70
LSE
1619001
16 August 2021
10:45:26
BST
4287
218.70
LSE
1618999
16 August 2021
10:47:23
BST
6516
218.60
LSE
1621460
16 August 2021
10:48:19
BST
845
218.50
LSE
1623156
16 August 2021
10:48:19
BST
4883
218.50
LSE
1623158
16 August 2021
10:49:09
BST
6246
218.40
LSE
1624899
16 August 2021
10:52:39
BST
275
218.30
LSE
1629622
16 August 2021
10:52:39
BST
6198
218.30
LSE
1629620
16 August 2021
10:52:39
BST
309
218.30
LSE
1629618
16 August 2021
10:52:41
BST
220
218.20
LSE
1629678
16 August 2021
10:52:43
BST
6415
218.20
LSE
1629691
16 August 2021
10:59:00
BST
2100
218.50
LSE
1637394
16 August 2021
10:59:00
BST
1361
218.50
LSE
1637398
16 August 2021
10:59:00
BST
2319
218.50
LSE
1637396
16 August 2021
10:59:00
BST
6158
218.50
LSE
1637388
16 August 2021
10:59:00
BST
2236
218.50
LSE
1637386
16 August 2021
10:59:00
BST
4177
218.50
LSE
1637384
16 August 2021
10:59:47
BST
6320
218.40
LSE
1638199
16 August 2021
11:03:45
BST
6368
218.40
LSE
1640622
16 August 2021
11:05:10
BST
2218
218.40
LSE
1641749
16 August 2021
11:05:10
BST
3497
218.40
LSE
1641751
16 August 2021
11:06:02
BST
4734
218.20
LSE
1642404
16 August 2021
11:06:02
BST
2129
218.20
LSE
1642402
16 August 2021
11:06:02
BST
4506
218.30
LSE
1642390
16 August 2021
11:06:02
BST
2225
218.30
LSE
1642392
16 August 2021
11:08:45
BST
6765
218.00
LSE
1643966
16 August 2021
11:09:26
BST
1373
217.80
LSE
1644436
16 August 2021
11:09:26
BST
699
217.80
LSE
1644438
16 August 2021
11:09:26
BST
3983
217.80
LSE
1644440
16 August 2021
11:11:07
BST
242
217.40
LSE
1645650
16 August 2021
11:11:21
BST
4343
217.40
LSE
1646139
16 August 2021
11:11:21
BST
1386
217.40
LSE
1646137
16 August 2021
11:11:22
BST
1550
217.30
LSE
1646159
16 August 2021
11:11:22
BST
401
217.30
LSE
1646157
16 August 2021
11:11:26
BST
2695
217.30
LSE
1646212
16 August 2021
11:11:26
BST
1500
217.30
LSE
1646210
16 August 2021
11:11:26
BST
2471
217.30
LSE
1646208
16 August 2021
11:11:26
BST
3093
217.30
LSE
1646206
16 August 2021
11:11:26
BST
1046
217.30
LSE
1646204
16 August 2021
11:14:04
BST
1700
217.40
LSE
1647930
16 August 2021
11:14:04
BST
139
217.40
LSE
1647934
16 August 2021
11:14:04
BST
3376
217.40
LSE
1647926
16 August 2021
11:14:04
BST
1564
217.40
LSE
1647924
16 August 2021
11:14:04
BST
6555
217.40
LSE
1647922
16 August 2021
11:17:17
BST
4237
217.40
LSE
1650227
16 August 2021
11:17:17
BST
1578
217.40
LSE
1650229
16 August 2021
11:17:37
BST
5374
217.30
LSE
1650504
16 August 2021
11:17:37
BST
925
217.30
LSE
1650502
16 August 2021
11:17:55
BST
6905
217.20
LSE
1650971
16 August 2021
11:21:22
BST
4119
217.40
LSE
1653425
16 August 2021
11:21:22
BST
2175
217.40
LSE
1653423
16 August 2021
11:25:23
BST
505
217.50
LSE
1656984
16 August 2021
11:25:23
BST
520
217.50
LSE
1656976
16 August 2021
11:25:23
BST
540
217.50
LSE
1656969
16 August 2021
11:25:24
BST
4636
217.50
LSE
1656991
16 August 2021
11:25:41
BST
7085
217.40
LSE
1657217
16 August 2021
11:25:41
BST
5733
217.40
LSE
1657219
16 August 2021
11:26:25
BST
8195
217.30
LSE
1657614
16 August 2021
11:33:10
BST
2200
217.80
LSE
1662451
16 August 2021
11:33:10
BST
2815
217.80
LSE
1662449
16 August 2021
11:33:41
BST
5802
217.80
LSE
1662842
16 August 2021
11:33:41
BST
13496
217.80
LSE
1662840
16 August 2021
11:37:03
BST
7361
217.60
LSE
1664979
16 August 2021
11:37:03
BST
6040
217.70
LSE
1664967
16 August 2021
11:37:03
BST
291
217.70
LSE
1664953
16 August 2021
11:37:03
BST
6615
217.70
LSE
1664959
16 August 2021
11:37:03
BST
4609
217.70
LSE
1664963
16 August 2021
11:37:03
BST
2188
217.70
LSE
1664965
16 August 2021
11:42:38
BST
243
217.90
LSE
1668935
16 August 2021
11:42:40
BST
230
217.90
LSE
1668951
16 August 2021
11:42:50
BST
6208
218.00
LSE
1669292
16 August 2021
11:42:50
BST
321
218.00
LSE
1669288
16 August 2021
11:42:50
BST
5427
218.00
LSE
1669290
16 August 2021
11:44:06
BST
5862
217.90
LSE
1670028
16 August 2021
11:44:06
BST
5792
217.90
LSE
1670030
16 August 2021
11:44:06
BST
5996
217.90
LSE
1670032
16 August 2021
11:48:00
BST
1059
218.20
LSE
1672570
16 August 2021
11:48:00
BST
2244
218.20
LSE
1672568
16 August 2021
11:48:00
BST
1900
218.20
LSE
1672566
16 August 2021
11:48:00
BST
5759
218.20
LSE
1672564
16 August 2021
11:48:00
BST
4295
218.20
LSE
1672562
16 August 2021
11:48:00
BST
1793
218.20
LSE
1672560
16 August 2021
11:49:26
BST
94
218.30
LSE
1673625
16 August 2021
11:49:26
BST
21
218.30
LSE
1673627
16 August 2021
11:51:26
BST
1500
218.40
LSE
1674775
16 August 2021
11:51:26
BST
1157
218.40
LSE
1674773
16 August 2021
11:51:26
BST
1900
218.40
LSE
1674771
16 August 2021
11:51:26
BST
3158
218.40
LSE
1674769
16 August 2021
11:51:26
BST
3073
218.40
LSE
1674767
16 August 2021
11:52:49
BST
5555
218.40
LSE
1675604
16 August 2021
11:52:49
BST
4510
218.40
LSE
1675600
16 August 2021
11:52:49
BST
3311
218.40
LSE
1675602
16 August 2021
11:52:49
BST
5859
218.40
LSE
1675606
16 August 2021
11:55:15
BST
2000
218.50
LSE
1677221
16 August 2021
11:57:16
BST
4463
218.50
LSE
1678430
16 August 2021
11:57:16
BST
2285
218.50
LSE
1678428
16 August 2021
11:57:32
BST
1700
218.60
LSE
1678602
16 August 2021
11:58:32
BST
6914
218.50
LSE
1679334
16 August 2021
11:58:32
BST
6475
218.50
LSE
1679332
16 August 2021
11:58:32
BST
6195
218.50
LSE
1679330
16 August 2021
12:01:49
BST
5856
218.60
LSE
1681612
16 August 2021
12:02:10
BST
1650
218.70
LSE
1681794
16 August 2021
12:02:10
BST
486
218.70
LSE
1681796
16 August 2021
12:02:27
BST
5987
218.60
LSE
1682034
16 August 2021
12:02:27
BST
6492
218.60
LSE
1682032
16 August 2021
12:02:27
BST
5825
218.60
LSE
1682030
16 August 2021
12:02:32
BST
6123
218.40
LSE
1682113
16 August 2021
12:02:32
BST
7686
218.50
LSE
1682106
16 August 2021
12:02:32
BST
777
218.50
LSE
1682104
16 August 2021
12:06:33
BST
115
218.70
LSE
1684803
16 August 2021
12:07:07
BST
7698
218.70
LSE
1685132
16 August 2021
12:07:07
BST
6739
218.70
LSE
1685130
16 August 2021
12:07:07
BST
5552
218.70
LSE
1685128
16 August 2021
12:09:26
BST
5866
218.90
LSE
1686312
16 August 2021
12:09:26
BST
2151
218.90
LSE
1686310
16 August 2021
12:10:26
BST
1153
219.00
LSE
1686890
16 August 2021
12:10:26
BST
1500
219.00
LSE
1686888
16 August 2021
12:10:26
BST
2100
219.00
LSE
1686886
16 August 2021
12:11:03
BST
1500
219.00
LSE
1687191
16 August 2021
12:11:03
BST
1500
219.00
LSE
1687189
16 August 2021
12:12:03
BST
33
219.00
LSE
1687725
16 August 2021
12:12:40
BST
1500
219.00
LSE
1688058
16 August 2021
12:13:20
BST
5794
219.00
LSE
1688560
16 August 2021
12:13:20
BST
11383
219.00
LSE
1688558
16 August 2021
12:16:05
BST
1700
219.20
LSE
1690198
16 August 2021
12:16:05
BST
1500
219.20
LSE
1690196
16 August 2021
12:16:47
BST
557
219.20
LSE
1690615
16 August 2021
12:16:47
BST
10365
219.20
LSE
1690613
16 August 2021
12:17:39
BST
9731
219.10
LSE
1691123
16 August 2021
12:17:39
BST
5471
219.10
LSE
1691121
16 August 2021
12:17:39
BST
339
219.10
LSE
1691119
16 August 2021
12:19:00
BST
1500
219.10
LSE
1691848
16 August 2021
12:19:00
BST
3888
219.10
LSE
1691846
16 August 2021
12:19:00
BST
1500
219.10
LSE
1691844
16 August 2021
12:19:00
BST
1500
219.10
LSE
1691842
16 August 2021
12:19:00
BST
1853
219.10
LSE
1691838
16 August 2021
12:19:00
BST
4352
219.10
LSE
1691840
16 August 2021
12:22:00
BST
5506
219.00
LSE
1693752
16 August 2021
12:22:00
BST
210
219.00
LSE
1693750
16 August 2021
12:22:00
BST
2268
219.00
LSE
1693754
16 August 2021
12:22:00
BST
3999
219.00
LSE
1693756
16 August 2021
12:22:20
BST
1500
218.90
LSE
1693982
16 August 2021
12:22:20
BST
2100
218.90
LSE
1693984
16 August 2021
12:22:20
BST
776
218.90
LSE
1693986
16 August 2021
12:22:20
BST
1270
218.90
LSE
1693988
16 August 2021
12:22:20
BST
6419
218.90
LSE
1693980
16 August 2021
12:25:48
BST
888
219.00
LSE
1696523
16 August 2021
12:25:48
BST
2486
219.00
LSE
1696521
16 August 2021
12:25:48
BST
1800
219.00
LSE
1696518
16 August 2021
12:25:48
BST
1500
219.00
LSE
1696516
16 August 2021
12:25:48
BST
2694
219.00
LSE
1696504
16 August 2021
12:25:48
BST
3650
219.00
LSE
1696502
16 August 2021
12:25:48
BST
6163
219.00
LSE
1696500
16 August 2021
12:27:18
BST
2938
218.90
LSE
1697403
16 August 2021
12:27:18
BST
2824
218.90
LSE
1697401
16 August 2021
12:31:15
BST
739
218.90
LSE
1700022
16 August 2021
12:31:15
BST
437
218.90
LSE
1700028
16 August 2021
12:31:15
BST
327
218.90
LSE
1700030
16 August 2021
12:31:15
BST
4420
218.90
LSE
1700026
16 August 2021
12:33:43
BST
6111
218.90
LSE
1701751
16 August 2021
12:33:43
BST
6575
218.90
LSE
1701749
16 August 2021
12:33:45
BST
4641
218.80
LSE
1701774
16 August 2021
12:33:45
BST
1540
218.80
LSE
1701772
16 August 2021
12:34:10
BST
4609
218.70
LSE
1702050
16 August 2021
12:34:10
BST
1652
218.70
LSE
1702052
16 August 2021
12:36:33
BST
5963
218.60
LSE
1703878
16 August 2021
12:38:14
BST
2820
218.50
LSE
1705008
16 August 2021
12:38:14
BST
3435
218.50
LSE
1705010
16 August 2021
12:41:41
BST
6000
218.60
LSE
1707463
16 August 2021
12:41:41
BST
6855
218.60
LSE
1707465
16 August 2021
12:44:54
BST
6416
218.60
LSE
1709699
16 August 2021
12:48:07
BST
272
218.70
LSE
1712095
16 August 2021
12:48:07
BST
86
218.70
LSE
1712093
16 August 2021
12:50:30
BST
2378
218.90
LSE
1713758
16 August 2021
12:50:30
BST
1500
218.90
LSE
1713756
16 August 2021
12:50:30
BST
3000
218.90
LSE
1713744
16 August 2021
12:50:30
BST
2980
218.90
LSE
1713740
16 August 2021
12:50:30
BST
3000
218.90
LSE
1713742
16 August 2021
12:50:30
BST
2516
218.90
LSE
1713746
16 August 2021
12:50:30
BST
7124
218.90
LSE
1713748
16 August 2021
12:50:30
BST
6871
218.90
LSE
1713750
16 August 2021
12:51:25
BST
8742
218.90
LSE
1714532
16 August 2021
12:54:01
BST
7058
218.90
LSE
1716329
16 August 2021
12:54:01
BST
2377
218.90
LSE
1716331
16 August 2021
12:54:01
BST
632
218.90
LSE
1716333
16 August 2021
12:54:40
BST
2521
218.90
LSE
1716791
16 August 2021
12:54:40
BST
3260
218.90
LSE
1716793
16 August 2021
12:54:40
BST
8367
218.90
LSE
1716795
16 August 2021
12:57:28
BST
5622
218.90
LSE
1718691
16 August 2021
12:58:04
BST
5802
218.80
LSE
1719157
16 August 2021
12:58:30
BST
6427
218.70
LSE
1719491
16 August 2021
12:59:15
BST
1721
218.60
LSE
1720203
16 August 2021
13:00:26
BST
3095
218.60
LSE
1721405
16 August 2021
13:00:26
BST
756
218.60
LSE
1721403
16 August 2021
13:00:26
BST
3059
218.60
LSE
1721401
16 August 2021
13:00:26
BST
3842
218.60
LSE
1721399
16 August 2021
13:00:51
BST
2345
218.50
LSE
1721662
16 August 2021
13:00:51
BST
4281
218.50
LSE
1721660
16 August 2021
13:00:51
BST
31
218.50
LSE
1721658
16 August 2021
13:01:47
BST
6440
218.50
LSE
1722620
16 August 2021
13:02:05
BST
6251
218.30
LSE
1723174
16 August 2021
13:04:41
BST
5951
218.20
LSE
1725796
16 August 2021
13:04:41
BST
6687
218.20
LSE
1725798
16 August 2021
13:05:43
BST
6403
218.20
LSE
1726525
16 August 2021
13:05:46
BST
1733
218.10
LSE
1726562
16 August 2021
13:07:01
BST
2378
218.10
LSE
1727562
16 August 2021
13:07:01
BST
892
218.10
LSE
1727560
16 August 2021
13:07:01
BST
2100
218.10
LSE
1727558
16 August 2021
13:07:01
BST
1500
218.10
LSE
1727556
16 August 2021
13:07:01
BST
714
218.10
LSE
1727553
16 August 2021
13:07:01
BST
5073
218.10
LSE
1727551
16 August 2021
13:07:29
BST
5458
218.00
LSE
1728011
16 August 2021
13:07:29
BST
1302
218.00
LSE
1728007
16 August 2021
13:10:15
BST
2732
218.00
LSE
1729836
16 August 2021
13:10:15
BST
3962
218.00
LSE
1729834
16 August 2021
13:10:15
BST
5700
218.00
LSE
1729832
16 August 2021
13:10:25
BST
6466
217.90
LSE
1729928
16 August 2021
13:14:30
BST
4700
218.20
LSE
1732756
16 August 2021
13:14:30
BST
27
218.20
LSE
1732754
16 August 2021
13:15:37
BST
1500
218.30
LSE
1733608
16 August 2021
13:15:37
BST
1500
218.30
LSE
1733606
16 August 2021
13:15:37
BST
1809
218.30
LSE
1733604
16 August 2021
13:15:37
BST
2
218.30
LSE
1733602
16 August 2021
13:16:37
BST
1500
218.30
LSE
1734298
16 August 2021
13:16:37
BST
1500
218.30
LSE
1734296
16 August 2021
13:16:37
BST
937
218.30
LSE
1734294
16 August 2021
13:17:10
BST
176
218.30
LSE
1734810
16 August 2021
13:17:10
BST
892
218.30
LSE
1734808
16 August 2021
13:17:10
BST
2200
218.30
LSE
1734806
16 August 2021
13:17:10
BST
2474
218.30
LSE
1734804
16 August 2021
13:17:10
BST
1500
218.30
LSE
1734802
16 August 2021
13:17:10
BST
6550
218.30
LSE
1734792
16 August 2021
13:17:10
BST
9594
218.30
LSE
1734790
16 August 2021
13:17:44
BST
4003
218.20
LSE
1735421
16 August 2021
13:17:44
BST
2762
218.20
LSE
1735419
16 August 2021
13:17:44
BST
5978
218.20
LSE
1735417
16 August 2021
13:23:10
BST
428
218.40
LSE
1739404
16 August 2021
13:23:10
BST
1500
218.40
LSE
1739402
16 August 2021
13:23:10
BST
3286
218.40
LSE
1739400
16 August 2021
13:24:20
BST
1670
218.50
LSE
1740450
16 August 2021
13:24:20
BST
1290
218.50
LSE
1740448
16 August 2021
13:24:20
BST
892
218.50
LSE
1740454
16 August 2021
13:24:20
BST
1500
218.50
LSE
1740452
16 August 2021
13:25:10
BST
5667
218.40
LSE
1741035
16 August 2021
13:25:10
BST
793
218.40
LSE
1741033
16 August 2021
13:25:10
BST
6916
218.40
LSE
1741027
16 August 2021
13:26:06
BST
1900
218.60
LSE
1741804
16 August 2021
13:26:50
BST
9161
218.60
LSE
1742354
16 August 2021
13:26:50
BST
480
218.60
LSE
1742352
16 August 2021
13:27:01
BST
5009
218.50
LSE
1742472
16 August 2021
13:27:01
BST
557
218.50
LSE
1742470
16 August 2021
13:28:31
BST
6743
218.40
LSE
1743440
16 August 2021
13:29:16
BST
1500
218.30
LSE
1743936
16 August 2021
13:29:16
BST
5126
218.30
LSE
1743930
16 August 2021
13:29:16
BST
560
218.30
LSE
1743928
16 August 2021
13:29:16
BST
6870
218.30
LSE
1743932
16 August 2021
13:33:05
BST
165
218.40
LSE
1747274
16 August 2021
13:34:18
BST
6028
218.40
LSE
1748370
16 August 2021
13:34:18
BST
13325
218.40
LSE
1748368
16 August 2021
13:36:05
BST
7502
218.30
LSE
1749997
16 August 2021
13:36:05
BST
717
218.30
LSE
1749995
16 August 2021
13:38:28
BST
659
218.40
LSE
1751717
16 August 2021
13:38:31
BST
1213
218.40
LSE
1751752
16 August 2021
13:38:31
BST
3089
218.40
LSE
1751750
16 August 2021
13:38:31
BST
1213
218.40
LSE
1751748
16 August 2021
13:39:51
BST
6390
218.40
LSE
1752834
16 August 2021
13:41:47
BST
5756
218.50
LSE
1754519
16 August 2021
13:42:21
BST
6467
218.40
LSE
1754973
16 August 2021
13:42:21
BST
9078
218.40
LSE
1754971
16 August 2021
13:45:21
BST
1500
218.40
LSE
1757483
16 August 2021
13:45:21
BST
1574
218.40
LSE
1757481
16 August 2021
13:46:10
BST
1595
218.50
LSE
1758327
16 August 2021
13:46:10
BST
1500
218.50
LSE
1758325
16 August 2021
13:46:10
BST
3198
218.50
LSE
1758323
16 August 2021
13:46:10
BST
457
218.50
LSE
1758321
16 August 2021
13:47:49
BST
2002
218.50
LSE
1759735
16 August 2021
13:47:49
BST
1115
218.50
LSE
1759731
16 August 2021
13:47:49
BST
1500
218.50
LSE
1759733
16 August 2021
13:49:00
BST
328
218.80
LSE
1760754
16 August 2021
13:49:00
BST
3289
218.80
LSE
1760750
16 August 2021
13:49:00
BST
2000
218.80
LSE
1760752
16 August 2021
13:49:00
BST
1217
218.80
LSE
1760760
16 August 2021
13:49:00
BST
2682
218.80
LSE
1760756
16 August 2021
13:49:00
BST
1668
218.80
LSE
1760758
16 August 2021
13:49:07
BST
5967
218.70
LSE
1760890
16 August 2021
13:49:07
BST
6155
218.70
LSE
1760888
16 August 2021
13:50:19
BST
6054
218.70
LSE
1762088
16 August 2021
13:53:26
BST
1687
218.80
LSE
1764968
16 August 2021
13:53:26
BST
1500
218.80
LSE
1764966
16 August 2021
13:54:09
BST
1500
218.80
LSE
1765598
16 August 2021
13:54:35
BST
1500
218.80
LSE
1766076
16 August 2021
13:54:56
BST
6716
218.80
LSE
1766333
16 August 2021
13:56:05
BST
1500
218.80
LSE
1767438
16 August 2021
13:56:40
BST
217
218.70
LSE
1768065
16 August 2021
13:56:40
BST
6645
218.70
LSE
1768069
16 August 2021
13:56:40
BST
6844
218.70
LSE
1768071
16 August 2021
13:56:40
BST
5786
218.70
LSE
1768073
16 August 2021
13:56:43
BST
7139
218.50
LSE
1768157
16 August 2021
13:56:43
BST
1448
218.50
LSE
1768155
16 August 2021
13:56:50
BST
1971
218.40
LSE
1768356
16 August 2021
13:56:50
BST
2273
218.40
LSE
1768354
16 August 2021
13:56:50
BST
1500
218.40
LSE
1768352
16 August 2021
13:56:50
BST
3842
218.40
LSE
1768350
16 August 2021
13:56:50
BST
2266
218.40
LSE
1768348
16 August 2021
13:57:15
BST
943
218.30
LSE
1768760
16 August 2021
13:57:27
BST
5191
218.30
LSE
1768877
16 August 2021
13:58:19
BST
3773
218.40
LSE
1769773
16 August 2021
13:58:19
BST
1157
218.40
LSE
1769771
16 August 2021
13:58:19
BST
1500
218.40
LSE
1769769
16 August 2021
14:00:53
BST
6163
218.30
LSE
1772362
16 August 2021
14:00:53
BST
1608
218.30
LSE
1772360
16 August 2021
14:00:53
BST
5200
218.30
LSE
1772354
16 August 2021
14:01:16
BST
356
218.20
LSE
1772743
16 August 2021
14:01:16
BST
3945
218.20
LSE
1772741
16 August 2021
14:01:16
BST
1500
218.20
LSE
1772739
16 August 2021
14:01:16
BST
6386
218.20
LSE
1772737
16 August 2021
14:01:16
BST
253
218.20
LSE
1772735
16 August 2021
14:02:54
BST
1877
218.00
LSE
1774449
16 August 2021
14:02:54
BST
4199
218.00
LSE
1774447
16 August 2021
14:02:55
BST
4782
217.90
LSE
1774461
16 August 2021
14:02:55
BST
1321
217.90
LSE
1774467
16 August 2021
14:07:12
BST
2065
218.20
LSE
1778422
16 August 2021
14:07:12
BST
4090
218.20
LSE
1778420
16 August 2021
14:07:12
BST
181
218.20
LSE
1778418
16 August 2021
14:07:13
BST
430
218.20
LSE
1778451
16 August 2021
14:07:13
BST
22
218.20
LSE
1778453
16 August 2021
14:07:46
BST
5614
218.10
LSE
1779136
16 August 2021
14:07:46
BST
6446
218.10
LSE
1779134
16 August 2021
14:07:46
BST
6632
218.10
LSE
1779132
16 August 2021
14:09:20
BST
452
218.30
LSE
1780620
16 August 2021
14:09:20
BST
3557
218.30
LSE
1780618
16 August 2021
14:11:30
BST
2335
218.50
LSE
1782436
16 August 2021
14:11:30
BST
2066
218.50
LSE
1782434
16 August 2021
14:11:30
BST
2335
218.50
LSE
1782432
16 August 2021
14:11:30
BST
910
218.50
LSE
1782430
16 August 2021
14:12:11
BST
1500
218.70
LSE
1783057
16 August 2021
14:12:11
BST
4900
218.70
LSE
1783055
16 August 2021
14:12:11
BST
3513
218.70
LSE
1783053
16 August 2021
14:13:29
BST
188
218.60
LSE
1784385
16 August 2021
14:13:29
BST
1500
218.60
LSE
1784383
16 August 2021
14:13:29
BST
2200
218.60
LSE
1784381
16 August 2021
14:13:29
BST
2243
218.60
LSE
1784379
16 August 2021
14:13:29
BST
6030
218.70
LSE
1784371
16 August 2021
14:13:29
BST
10098
218.70
LSE
1784369
16 August 2021
14:13:54
BST
5942
218.50
LSE
1784842
16 August 2021
14:13:54
BST
1330
218.50
LSE
1784838
16 August 2021
14:13:54
BST
1465
218.50
LSE
1784836
16 August 2021
14:13:54
BST
368
218.50
LSE
1784840
16 August 2021
14:14:42
BST
5929
218.20
LSE
1785578
16 August 2021
14:14:42
BST
6102
218.20
LSE
1785576
16 August 2021
14:14:42
BST
6798
218.40
LSE
1785561
16 August 2021
14:15:42
BST
6360
218.20
LSE
1786600
16 August 2021
14:18:32
BST
6265
218.10
LSE
1789369
16 August 2021
14:22:34
BST
1500
218.30
LSE
1792875
16 August 2021
14:22:34
BST
2209
218.30
LSE
1792873
16 August 2021
14:22:36
BST
6702
218.20
LSE
1792937
16 August 2021
14:22:36
BST
483
218.20
LSE
1792935
16 August 2021
14:22:36
BST
5989
218.20
LSE
1792933
16 August 2021
14:22:36
BST
8473
218.20
LSE
1792931
16 August 2021
14:22:49
BST
3322
218.00
LSE
1793292
16 August 2021
14:22:49
BST
3352
218.00
LSE
1793290
16 August 2021
14:22:51
BST
5802
217.90
LSE
1793359
16 August 2021
14:22:51
BST
289
217.90
LSE
1793357
16 August 2021
14:24:48
BST
2968
217.80
LSE
1795316
16 August 2021
14:24:48
BST
4527
217.80
LSE
1795314
16 August 2021
14:24:48
BST
712
217.80
LSE
1795318
16 August 2021
14:24:48
BST
1430
217.80
LSE
1795320
16 August 2021
14:24:48
BST
3865
217.80
LSE
1795312
16 August 2021
14:28:34
BST
5658
217.70
LSE
1799940
16 August 2021
14:29:21
BST
197
217.60
LSE
1800879
16 August 2021
14:30:00
BST
2000
217.60
LSE
1802540
16 August 2021
14:30:38
BST
5458
217.70
LSE
1807572
16 August 2021
14:30:38
BST
1500
217.70
LSE
1807570
16 August 2021
14:30:38
BST
1086
217.70
LSE
1807562
16 August 2021
14:30:38
BST
2344
217.70
LSE
1807560
16 August 2021
14:30:38
BST
3583
217.70
LSE
1807564
16 August 2021
14:30:38
BST
1500
217.70
LSE
1807558
16 August 2021
14:30:38
BST
6459
217.70
LSE
1807546
16 August 2021
14:30:38
BST
960
217.70
LSE
1807544
16 August 2021
14:30:38
BST
1120
217.70
LSE
1807542
16 August 2021
14:30:38
BST
8587
217.70
LSE
1807540
16 August 2021
14:30:40
BST
6661
217.60
LSE
1807711
16 August 2021
14:30:40
BST
1494
217.60
LSE
1807709
16 August 2021
14:30:40
BST
4823
217.60
LSE
1807713
16 August 2021
14:31:41
BST
6765
217.60
LSE
1810347
16 August 2021
14:32:01
BST
800
217.60
LSE
1810915
16 August 2021
14:32:01
BST
800
217.60
LSE
1810917
16 August 2021
14:32:01
BST
3396
217.60
LSE
1810919
16 August 2021
14:32:01
BST
559
217.60
LSE
1810910
16 August 2021
14:33:04
BST
1867
217.40
LSE
1813552
16 August 2021
14:33:04
BST
5727
217.40
LSE
1813550
16 August 2021
14:33:04
BST
531
217.40
LSE
1813524
16 August 2021
14:33:04
BST
41
217.40
LSE
1813522
16 August 2021
14:33:04
BST
5985
217.50
LSE
1813496
16 August 2021
14:33:04
BST
6298
217.50
LSE
1813494
16 August 2021
14:33:17
BST
2808
217.20
LSE
1814082
16 August 2021
14:33:17
BST
1400
217.20
LSE
1814078
16 August 2021
14:33:17
BST
1000
217.20
LSE
1814080
16 August 2021
14:33:17
BST
600
217.20
LSE
1814076
16 August 2021
14:33:17
BST
500
217.20
LSE
1814074
16 August 2021
14:33:40
BST
1500
217.10
LSE
1814974
16 August 2021
14:33:40
BST
1700
217.10
LSE
1814972
16 August 2021
14:33:40
BST
199
217.10
LSE
1814980
16 August 2021
14:33:40
BST
1700
217.10
LSE
1814976
16 August 2021
14:33:40
BST
1258
217.10
LSE
1814978
16 August 2021
14:33:40
BST
2962
217.10
LSE
1814968
16 August 2021
14:33:40
BST
2645
217.10
LSE
1814966
16 August 2021
14:34:21
BST
6078
217.10
LSE
1816960
16 August 2021
14:34:21
BST
1890
217.10
LSE
1816958
16 August 2021
14:34:21
BST
1500
217.10
LSE
1816956
16 August 2021
14:34:21
BST
1700
217.10
LSE
1816952
16 August 2021
14:34:21
BST
1500
217.10
LSE
1816954
16 August 2021
14:34:34
BST
1030
217.00
LSE
1817501
16 August 2021
14:34:34
BST
5676
217.00
LSE
1817499
16 August 2021
14:34:44
BST
2451
216.90
LSE
1817919
16 August 2021
14:34:44
BST
1900
216.90
LSE
1817917
16 August 2021
14:34:44
BST
1500
216.90
LSE
1817915
16 August 2021
14:36:14
BST
6625
216.80
LSE
1821184
16 August 2021
14:36:30
BST
5586
216.80
LSE
1821733
16 August 2021
14:37:14
BST
6167
216.70
LSE
1823139
16 August 2021
14:37:14
BST
6916
216.70
LSE
1823109
16 August 2021
14:37:53
BST
6125
216.60
LSE
1824258
16 August 2021
14:38:31
BST
5002
216.70
LSE
1825454
16 August 2021
14:38:31
BST
1042
216.70
LSE
1825452
16 August 2021
14:40:07
BST
5699
216.80
LSE
1828892
16 August 2021
14:40:52
BST
290
216.60
LSE
1829903
16 August 2021
14:40:52
BST
600
216.60
LSE
1829905
16 August 2021
14:40:52
BST
200
216.60
LSE
1829909
16 August 2021
14:40:52
BST
600
216.60
LSE
1829907
16 August 2021
14:40:52
BST
200
216.60
LSE
1829911
16 August 2021
14:40:52
BST
1076
216.60
LSE
1829915
16 August 2021
14:40:52
BST
524
216.60
LSE
1829913
16 August 2021
14:40:52
BST
6534
216.70
LSE
1829889
16 August 2021
14:40:52
BST
6277
216.80
LSE
1829885
16 August 2021
14:40:52
BST
6880
216.80
LSE
1829883
16 August 2021
14:44:16
BST
184
217.10
LSE
1835130
16 August 2021
14:44:40
BST
1700
217.20
LSE
1835835
16 August 2021
14:44:40
BST
1500
217.20
LSE
1835837
16 August 2021
14:44:40
BST
6679
217.20
LSE
1835831
16 August 2021
14:44:40
BST
118
217.20
LSE
1835829
16 August 2021
14:44:44
BST
7438
217.10
LSE
1835967
16 August 2021
14:45:11
BST
2418
217.00
LSE
1836891
16 August 2021
14:45:11
BST
1500
217.00
LSE
1836889
16 August 2021
14:45:11
BST
2514
217.00
LSE
1836887
16 August 2021
14:45:11
BST
6351
217.00
LSE
1836879
16 August 2021
14:45:11
BST
1856
217.00
LSE
1836881
16 August 2021
14:45:11
BST
5448
217.00
LSE
1836885
16 August 2021
14:46:02
BST
200
216.90
LSE
1838394
16 August 2021
14:46:02
BST
200
216.90
LSE
1838392
16 August 2021
14:46:02
BST
200
216.90
LSE
1838390
16 August 2021
14:46:02
BST
1500
216.90
LSE
1838378
16 August 2021
14:46:02
BST
1800
216.90
LSE
1838376
16 August 2021
14:46:02
BST
5939
216.90
LSE
1838372
16 August 2021
14:47:33
BST
2752
216.90
LSE
1841041
16 August 2021
14:47:33
BST
1500
216.90
LSE
1841038
16 August 2021
14:47:33
BST
1800
216.90
LSE
1841036
16 August 2021
14:47:33
BST
5601
216.90
LSE
1841024
16 August 2021
14:47:33
BST
942
216.90
LSE
1841026
16 August 2021
14:47:33
BST
4866
216.90
LSE
1841022
16 August 2021
14:47:33
BST
2534
216.90
LSE
1841018
16 August 2021
14:48:06
BST
56
216.70
LSE
1842029
16 August 2021
14:49:29
BST
4782
216.90
LSE
1844164
16 August 2021
14:49:29
BST
1500
216.90
LSE
1844162
16 August 2021
14:49:29
BST
3376
216.90
LSE
1844148
16 August 2021
14:49:29
BST
2333
216.90
LSE
1844144
16 August 2021
14:49:29
BST
1500
216.90
LSE
1844142
16 August 2021
14:49:29
BST
1100
216.90
LSE
1844146
16 August 2021
14:49:29
BST
3000
216.90
LSE
1844132
16 August 2021
14:49:29
BST
570
216.90
LSE
1844130
16 August 2021
14:49:29
BST
4433
216.90
LSE
1844134
16 August 2021
14:49:29
BST
6207
216.90
LSE
1844136
16 August 2021
14:51:24
BST
6791
216.90
LSE
1847359
16 August 2021
14:51:41
BST
5950
216.80
LSE
1847726
16 August 2021
14:51:41
BST
6970
216.80
LSE
1847724
16 August 2021
14:51:50
BST
7158
216.70
LSE
1847981
16 August 2021
14:53:27
BST
1500
216.90
LSE
1850965
16 August 2021
14:53:27
BST
8621
216.90
LSE
1850963
16 August 2021
14:54:39
BST
5858
217.10
LSE
1853263
16 August 2021
14:54:39
BST
9354
217.10
LSE
1853261
16 August 2021
14:55:30
BST
2974
217.10
LSE
1854758
16 August 2021
14:55:30
BST
3113
217.10
LSE
1854756
16 August 2021
14:55:30
BST
6643
217.10
LSE
1854754
16 August 2021
14:56:59
BST
1661
217.10
LSE
1857698
16 August 2021
14:56:59
BST
1500
217.10
LSE
1857696
16 August 2021
14:56:59
BST
29
217.10
LSE
1857694
16 August 2021
14:58:19
BST
702
217.30
LSE
1860073
16 August 2021
14:58:34
BST
2453
217.30
LSE
1860625
16 August 2021
14:58:34
BST
1500
217.30
LSE
1860623
16 August 2021
14:58:34
BST
6889
217.30
LSE
1860613
16 August 2021
14:58:34
BST
7494
217.30
LSE
1860611
16 August 2021
14:58:34
BST
5331
217.30
LSE
1860615
16 August 2021
14:59:50
BST
571
217.40
LSE
1863094
16 August 2021
14:59:50
BST
1162
217.40
LSE
1863092
16 August 2021
14:59:50
BST
3852
217.40
LSE
1863090
16 August 2021
15:01:04
BST
1484
217.40
LSE
1865340
16 August 2021
15:01:04
BST
5133
217.40
LSE
1865338
16 August 2021
15:01:04
BST
224
217.40
LSE
1865344
16 August 2021
15:01:04
BST
11776
217.40
LSE
1865342
16 August 2021
15:01:04
BST
1517
217.40
LSE
1865346
16 August 2021
15:01:16
BST
400
217.30
LSE
1865672
16 August 2021
15:01:16
BST
6621
217.30
LSE
1865678
16 August 2021
15:01:16
BST
7767
217.30
LSE
1865676
16 August 2021
15:01:16
BST
831
217.30
LSE
1865668
16 August 2021
15:02:50
BST
1799
217.60
LSE
1868617
16 August 2021
15:02:50
BST
7374
217.60
LSE
1868615
16 August 2021
15:02:50
BST
6803
217.60
LSE
1868604
16 August 2021
15:04:15
BST
1500
217.80
LSE
1871324
16 August 2021
15:04:22
BST
6283
217.70
LSE
1871627
16 August 2021
15:04:22
BST
5445
217.70
LSE
1871625
16 August 2021
15:04:22
BST
697
217.70
LSE
1871623
16 August 2021
15:05:34
BST
1500
217.70
LSE
1873620
16 August 2021
15:05:34
BST
925
217.70
LSE
1873618
16 August 2021
15:06:34
BST
389
217.70
LSE
1875275
16 August 2021
15:06:34
BST
1100
217.70
LSE
1875273
16 August 2021
15:06:34
BST
1000
217.70
LSE
1875271
16 August 2021
15:06:34
BST
1000
217.70
LSE
1875269
16 August 2021
15:06:34
BST
1500
217.70
LSE
1875267
16 August 2021
15:06:34
BST
1706
217.70
LSE
1875265
16 August 2021
15:07:21
BST
11108
217.90
LSE
1876727
16 August 2021
15:08:26
BST
11186
218.40
LSE
1879238
16 August 2021
15:08:49
BST
5743
218.30
LSE
1880012
16 August 2021
15:08:49
BST
7879
218.30
LSE
1880014
16 August 2021
15:09:11
BST
7239
218.20
LSE
1880624
16 August 2021
15:09:12
BST
5810
218.10
LSE
1880660
16 August 2021
15:10:48
BST
6774
218.20
LSE
1883695
16 August 2021
15:10:48
BST
5838
218.20
LSE
1883693
16 August 2021
15:13:00
BST
2916
218.80
LSE
1888050
16 August 2021
15:13:00
BST
3303
218.80
LSE
1888052
16 August 2021
15:13:26
BST
8552
218.70
LSE
1888792
16 August 2021
15:14:00
BST
4142
218.70
LSE
1889739
16 August 2021
15:14:00
BST
1500
218.70
LSE
1889737
16 August 2021
15:14:00
BST
1500
218.70
LSE
1889721
16 August 2021
15:14:00
BST
3941
218.70
LSE
1889725
16 August 2021
15:14:00
BST
2430
218.70
LSE
1889723
16 August 2021
15:14:00
BST
967
218.70
LSE
1889715
16 August 2021
15:14:00
BST
4675
218.70
LSE
1889713
16 August 2021
15:14:00
BST
6793
218.70
LSE
1889711
16 August 2021
15:15:56
BST
4382
218.70
LSE
1892990
16 August 2021
15:15:56
BST
1333
218.70
LSE
1892986
16 August 2021
15:16:06
BST
4895
218.60
LSE
1893365
16 August 2021
15:16:06
BST
1500
218.60
LSE
1893363
16 August 2021
15:16:06
BST
6622
218.60
LSE
1893359
16 August 2021
15:17:41
BST
5862
218.60
LSE
1896050
16 August 2021
15:17:41
BST
2451
218.60
LSE
1896052
16 August 2021
15:17:41
BST
4235
218.60
LSE
1896054
16 August 2021
15:17:52
BST
6677
218.50
LSE
1896312
16 August 2021
15:19:21
BST
1852
218.40
LSE
1899211
16 August 2021
15:19:21
BST
4517
218.40
LSE
1899213
16 August 2021
15:19:56
BST
4899
218.20
LSE
1900284
16 August 2021
15:19:56
BST
1005
218.20
LSE
1900282
16 August 2021
15:19:56
BST
796
218.20
LSE
1900280
16 August 2021
15:20:54
BST
5707
218.00
LSE
1901764
16 August 2021
15:20:54
BST
691
218.00
LSE
1901762
16 August 2021
15:21:22
BST
3554
217.90
LSE
1902592
16 August 2021
15:21:22
BST
2034
217.90
LSE
1902590
16 August 2021
15:22:04
BST
6790
217.70
LSE
1903850
16 August 2021
15:22:38
BST
6192
217.70
LSE
1904874
16 August 2021
15:23:40
BST
5775
217.60
LSE
1906465
16 August 2021
15:24:20
BST
1117
217.50
LSE
1907736
16 August 2021
15:24:20
BST
5563
217.50
LSE
1907734
16 August 2021
15:24:32
BST
5664
217.40
LSE
1908570
16 August 2021
15:24:37
BST
3746
217.20
LSE
1908765
16 August 2021
15:24:37
BST
2473
217.20
LSE
1908767
16 August 2021
15:26:17
BST
2207
217.10
LSE
1912740
16 August 2021
15:26:17
BST
2338
217.10
LSE
1912736
16 August 2021
15:26:17
BST
1500
217.10
LSE
1912734
16 August 2021
15:26:17
BST
1357
217.10
LSE
1912728
16 August 2021
15:26:17
BST
5020
217.10
LSE
1912726
16 August 2021
15:28:30
BST
3720
217.00
LSE
1916176
16 August 2021
15:28:30
BST
2375
217.00
LSE
1916174
16 August 2021
15:28:30
BST
5659
217.10
LSE
1916149
16 August 2021
15:28:30
BST
6719
217.10
LSE
1916147
16 August 2021
15:30:44
BST
1947
217.60
LSE
1920153
16 August 2021
15:30:44
BST
425
217.60
LSE
1920151
16 August 2021
15:30:50
BST
6578
217.40
LSE
1920308
16 August 2021
15:30:50
BST
6858
217.50
LSE
1920306
16 August 2021
15:30:50
BST
6200
217.50
LSE
1920304
16 August 2021
15:31:38
BST
6752
217.60
LSE
1921921
16 August 2021
15:32:12
BST
555
217.50
LSE
1922762
16 August 2021
15:32:12
BST
2694
217.50
LSE
1922760
16 August 2021
15:32:12
BST
5290
217.50
LSE
1922764
16 August 2021
15:33:04
BST
8183
217.40
LSE
1924078
16 August 2021
15:33:04
BST
6134
217.40
LSE
1924080
16 August 2021
15:34:00
BST
2364
217.40
LSE
1925606
16 August 2021
15:34:00
BST
1700
217.40
LSE
1925604
16 August 2021
15:34:00
BST
5428
217.40
LSE
1925598
16 August 2021
15:34:00
BST
4367
217.40
LSE
1925594
16 August 2021
15:34:28
BST
6356
217.30
LSE
1926245
16 August 2021
15:34:28
BST
6144
217.30
LSE
1926243
16 August 2021
15:34:28
BST
1500
217.30
LSE
1926239
16 August 2021
15:34:28
BST
1700
217.30
LSE
1926237
16 August 2021
15:34:28
BST
3375
217.30
LSE
1926227
16 August 2021
15:34:28
BST
2510
217.30
LSE
1926225
16 August 2021
15:34:28
BST
1741
217.30
LSE
1926223
16 August 2021
15:35:29
BST
5246
217.30
LSE
1928394
16 August 2021
15:35:29
BST
964
217.30
LSE
1928392
16 August 2021
15:36:44
BST
4321
217.50
LSE
1930637
16 August 2021
15:36:44
BST
1500
217.50
LSE
1930635
16 August 2021
15:36:44
BST
2263
217.50
LSE
1930631
16 August 2021
15:36:44
BST
1086
217.50
LSE
1930629
16 August 2021
15:36:44
BST
2170
217.50
LSE
1930627
16 August 2021
15:36:44
BST
1500
217.50
LSE
1930625
16 August 2021
15:36:44
BST
11331
217.50
LSE
1930623
16 August 2021
15:37:18
BST
6632
217.50
LSE
1931563
16 August 2021
15:37:18
BST
6901
217.50
LSE
1931561
16 August 2021
15:40:10
BST
1160
217.80
LSE
1936319
16 August 2021
15:40:10
BST
1500
217.80
LSE
1936317
16 August 2021
15:40:10
BST
5626
217.80
LSE
1936309
16 August 2021
15:41:10
BST
6705
217.90
LSE
1938429
16 August 2021
15:41:10
BST
10696
217.90
LSE
1938427
16 August 2021
15:41:36
BST
6152
217.90
LSE
1939140
16 August 2021
15:41:36
BST
244
217.90
LSE
1939142
16 August 2021
15:42:36
BST
2136
218.10
LSE
1941228
16 August 2021
15:42:36
BST
1070
218.10
LSE
1941226
16 August 2021
15:42:36
BST
3156
218.10
LSE
1941220
16 August 2021
15:43:42
BST
1486
218.30
LSE
1942864
16 August 2021
15:43:42
BST
1500
218.30
LSE
1942862
16 August 2021
15:43:42
BST
2291
218.30
LSE
1942860
16 August 2021
15:43:42
BST
1500
218.30
LSE
1942858
16 August 2021
15:43:42
BST
1078
218.30
LSE
1942856
16 August 2021
15:43:42
BST
1907
218.30
LSE
1942854
16 August 2021
15:43:44
BST
237
218.20
LSE
1942967
16 August 2021
15:43:44
BST
6603
218.20
LSE
1942977
16 August 2021
15:43:44
BST
1967
218.20
LSE
1942969
16 August 2021
15:43:44
BST
3395
218.20
LSE
1942971
16 August 2021
15:43:44
BST
2483
218.20
LSE
1942973
16 August 2021
15:43:44
BST
3852
218.20
LSE
1942975
16 August 2021
15:44:30
BST
5147
218.10
LSE
1944326
16 August 2021
15:44:30
BST
1500
218.10
LSE
1944324
16 August 2021
15:44:30
BST
6073
218.10
LSE
1944314
16 August 2021
15:44:30
BST
109
218.10
LSE
1944318
16 August 2021
15:44:30
BST
348
218.10
LSE
1944308
16 August 2021
15:47:25
BST
1159
218.00
LSE
1949338
16 August 2021
15:47:25
BST
1500
218.00
LSE
1949336
16 August 2021
15:47:25
BST
6391
218.00
LSE
1949328
16 August 2021
15:48:31
BST
7055
217.90
LSE
1950928
16 August 2021
15:48:31
BST
4945
217.90
LSE
1950930
16 August 2021
15:48:31
BST
1036
217.90
LSE
1950932
16 August 2021
15:49:31
BST
5081
217.80
LSE
1952685
16 August 2021
15:49:31
BST
1086
217.80
LSE
1952683
16 August 2021
15:49:31
BST
1500
217.80
LSE
1952681
16 August 2021
15:49:31
BST
1030
217.80
LSE
1952679
16 August 2021
15:49:31
BST
3421
217.80
LSE
1952677
16 August 2021
15:49:31
BST
2235
217.80
LSE
1952675
16 August 2021
15:49:31
BST
865
217.80
LSE
1952673
16 August 2021
15:49:31
BST
36
217.80
LSE
1952671
16 August 2021
15:51:13
BST
5141
218.00
LSE
1955104
16 August 2021
15:51:15
BST
654
218.00
LSE
1955215
16 August 2021
15:51:22
BST
1159
218.00
LSE
1955473
16 August 2021
15:51:22
BST
2000
218.00
LSE
1955471
16 August 2021
15:51:22
BST
1500
218.00
LSE
1955475
16 August 2021
15:51:32
BST
1052
217.90
LSE
1955684
16 August 2021
15:51:32
BST
6405
217.90
LSE
1955686
16 August 2021
15:51:32
BST
4798
217.90
LSE
1955674
16 August 2021
15:51:32
BST
647
217.90
LSE
1955672
16 August 2021
15:51:32
BST
5795
217.90
LSE
1955670
16 August 2021
15:52:21
BST
6833
218.00
LSE
1956782
16 August 2021
15:54:00
BST
2493
218.00
LSE
1958939
16 August 2021
15:54:00
BST
1086
218.00
LSE
1958937
16 August 2021
15:54:00
BST
1500
218.00
LSE
1958935
16 August 2021
15:54:00
BST
2747
218.00
LSE
1958941
16 August 2021
15:54:00
BST
4479
218.00
LSE
1958923
16 August 2021
15:54:00
BST
6904
218.00
LSE
1958925
16 August 2021
15:54:00
BST
2178
218.00
LSE
1958921
16 August 2021
15:55:13
BST
2013
218.10
LSE
1960956
16 August 2021
15:55:13
BST
1086
218.10
LSE
1960954
16 August 2021
15:55:13
BST
1900
218.10
LSE
1960952
16 August 2021
15:55:13
BST
1500
218.10
LSE
1960950
16 August 2021
15:55:13
BST
7980
218.10
LSE
1960936
16 August 2021
15:57:08
BST
5791
218.10
LSE
1963161
16 August 2021
15:57:08
BST
789
218.10
LSE
1963159
16 August 2021
15:57:08
BST
1321
218.10
LSE
1963157
16 August 2021
15:57:08
BST
891
218.10
LSE
1963155
16 August 2021
15:57:08
BST
1446
218.10
LSE
1963153
16 August 2021
15:57:08
BST
23
218.10
LSE
1963149
16 August 2021
15:57:08
BST
1144
218.10
LSE
1963151
16 August 2021
15:58:30
BST
1500
218.20
LSE
1964870
16 August 2021
15:58:30
BST
1800
218.20
LSE
1964868
16 August 2021
15:58:30
BST
2844
218.20
LSE
1964866
16 August 2021
15:58:30
BST
3733
218.20
LSE
1964864
16 August 2021
15:58:30
BST
512
218.20
LSE
1964862
16 August 2021
15:59:02
BST
2217
218.10
LSE
1965579
16 August 2021
15:59:02
BST
7402
218.10
LSE
1965577
16 August 2021
16:00:01
BST
5639
218.10
LSE
1968310
16 August 2021
16:00:01
BST
4980
218.10
LSE
1968308
16 August 2021
16:00:01
BST
1730
218.10
LSE
1968302
16 August 2021
16:01:01
BST
146
218.30
LSE
1970953
16 August 2021
16:01:01
BST
6447
218.30
LSE
1970951
16 August 2021
16:01:06
BST
6298
218.20
LSE
1971131
16 August 2021
16:01:39
BST
5166
218.10
LSE
1971735
16 August 2021
16:01:39
BST
1500
218.10
LSE
1971733
16 August 2021
16:01:39
BST
5072
218.10
LSE
1971727
16 August 2021
16:01:39
BST
1500
218.10
LSE
1971725
16 August 2021
16:01:39
BST
4611
218.10
LSE
1971716
16 August 2021
16:01:39
BST
2518
218.10
LSE
1971714
16 August 2021
16:02:43
BST
6538
218.00
LSE
1973194
16 August 2021
16:03:21
BST
4521
217.90
LSE
1974103
16 August 2021
16:03:21
BST
400
217.90
LSE
1974101
16 August 2021
16:03:21
BST
1125
217.90
LSE
1974099
16 August 2021
16:05:00
BST
4323
217.90
LSE
1975969
16 August 2021
16:05:00
BST
1500
217.90
LSE
1975967
16 August 2021
16:05:00
BST
5634
217.90
LSE
1975965
16 August 2021
16:05:00
BST
1318
217.90
LSE
1975963
16 August 2021
16:05:00
BST
1500
217.90
LSE
1975961
16 August 2021
16:05:00
BST
6625
217.90
LSE
1975945
16 August 2021
16:06:39
BST
2792
218.00
LSE
1978275
16 August 2021
16:06:39
BST
3
218.00
LSE
1978267
16 August 2021
16:06:39
BST
99
218.00
LSE
1978263
16 August 2021
16:06:39
BST
155
218.00
LSE
1978259
16 August 2021
16:06:43
BST
3155
218.00
LSE
1978358
16 August 2021
16:07:36
BST
5609
217.90
LSE
1979443
16 August 2021
16:07:36
BST
7386
217.90
LSE
1979437
16 August 2021
16:08:27
BST
1063
218.00
LSE
1980500
16 August 2021
16:08:28
BST
4889
218.00
LSE
1980544
16 August 2021
16:10:30
BST
600
218.00
LSE
1983647
16 August 2021
16:10:30
BST
10787
218.00
LSE
1983651
16 August 2021
16:10:30
BST
6413
218.00
LSE
1983655
16 August 2021
16:10:30
BST
6011
218.00
LSE
1983659
16 August 2021
16:10:30
BST
600
218.00
LSE
1983645
16 August 2021
16:10:30
BST
3000
218.00
LSE
1983643
16 August 2021
16:11:08
BST
5777
218.00
LSE
1984552
16 August 2021
16:11:08
BST
6880
218.00
LSE
1984550
16 August 2021
16:12:35
BST
6095
217.90
LSE
1986579
16 August 2021
16:12:35
BST
3593
217.90
LSE
1986577
16 August 2021
16:12:35
BST
3008
217.90
LSE
1986575
16 August 2021
16:14:29
BST
1318
218.10
LSE
1989377
16 August 2021
16:14:29
BST
579
218.10
LSE
1989379
16 August 2021
16:14:29
BST
901
218.10
LSE
1989375
16 August 2021
16:14:29
BST
3608
218.10
LSE
1989373
16 August 2021
16:14:29
BST
1909
218.10
LSE
1989371
16 August 2021
16:14:29
BST
1041
218.10
LSE
1989369
16 August 2021
16:14:29
BST
3000
218.10
LSE
1989367
16 August 2021
16:14:29
BST
2619
218.10
LSE
1989365
16 August 2021
16:14:29
BST
2121
218.10
LSE
1989363
16 August 2021
16:14:29
BST
2004
218.10
LSE
1989361
16 August 2021
16:17:46
BST
3364
218.30
LSE
1995695
16 August 2021
16:17:46
BST
2261
218.30
LSE
1995691
16 August 2021
16:17:46
BST
750
218.30
LSE
1995687
16 August 2021
16:17:46
BST
1422
218.30
LSE
1995683
16 August 2021
16:17:46
BST
25750
218.30
LSE
1995671
16 August 2021
16:17:46
BST
6123
218.30
LSE
1995673
16 August 2021
16:18:46
BST
486
218.30
LSE
1997489
16 August 2021
16:18:46
BST
207
218.30
LSE
1997493
16 August 2021
16:18:46
BST
1318
218.30
LSE
1997501
16 August 2021
16:18:46
BST
123
218.30
LSE
1997495
16 August 2021
16:18:46
BST
884
218.30
LSE
1997497
16 August 2021
16:18:46
BST
1791
218.30
LSE
1997503
16 August 2021
16:18:46
BST
1500
218.30
LSE
1997499
16 August 2021
16:19:03
BST
6430
218.30
LSE
1998002
16 August 2021
16:19:03
BST
6538
218.30
LSE
1998000
16 August 2021
16:19:55
BST
4482
218.40
LSE
1999617
16 August 2021
16:19:55
BST
1845
218.40
LSE
1999615
16 August 2021
16:20:40
BST
6382
218.40
LSE
2001113
16 August 2021
16:20:40
BST
6077
218.40
LSE
2001115
16 August 2021
16:20:40
BST
6881
218.40
LSE
2001117
16 August 2021
16:21:40
BST
2013
218.40
LSE
2002852
16 August 2021
16:21:40
BST
1291
218.40
LSE
2002850
16 August 2021
16:21:40
BST
104
218.40
LSE
2002856
16 August 2021
16:21:40
BST
552
218.40
LSE
2002854
16 August 2021
16:21:40
BST
896
218.40
LSE
2002858
16 August 2021
16:21:57
BST
1279
218.40
LSE
2003352
16 August 2021
16:21:57
BST
4038
218.40
LSE
2003346
16 August 2021
16:22:45
BST
751
218.40
LSE
2004962
16 August 2021
16:22:45
BST
1045
218.40
LSE
2004964
16 August 2021
16:22:45
BST
5775
218.40
LSE
2004937
16 August 2021
16:22:45
BST
2341
218.40
LSE
2004935
16 August 2021
16:22:45
BST
4836
218.40
LSE
2004933
16 August 2021
16:22:46
BST
3753
218.40
LSE
2004989
16 August 2021
16:22:46
BST
192
218.40
LSE
2004984
16 August 2021
16:23:00
BST
6866
218.30
LSE
2005483
16 August 2021
16:24:00
BST
938
218.30
LSE
2007271
16 August 2021
16:24:00
BST
64
218.30
LSE
2007265
16 August 2021
16:24:00
BST
41
218.30
LSE
2007267
16 August 2021
16:24:00
BST
90
218.30
LSE
2007263
16 August 2021
16:24:00
BST
7974
218.30
LSE
2007261
16 August 2021
16:24:00
BST
110
218.30
LSE
2007259
16 August 2021
16:24:00
BST
1024
218.30
LSE
2007257
16 August 2021
16:24:00
BST
1500
218.30
LSE
2007255
16 August 2021
16:24:00
BST
185
218.30
LSE
2007253
16 August 2021
16:24:00
BST
1
218.30
LSE
2007251
16 August 2021
16:24:39
BST
4363
218.30
LSE
2008321
16 August 2021
16:24:39
BST
1364
218.30
LSE
2008317
16 August 2021
16:24:39
BST
1034
218.30
LSE
2008319
16 August 2021
16:24:39
BST
2524
218.30
LSE
2008315
16 August 2021
16:24:39
BST
3338
218.30
LSE
2008311
16 August 2021
16:24:59
BST
3725
218.40
LSE
2008926
16 August 2021
16:24:59
BST
3752
218.40
LSE
2008924
16 August 2021
16:24:59
BST
3
218.40
LSE
2008920
16 August 2021
16:25:32
BST
2351
218.30
LSE
2009905
16 August 2021
16:25:32
BST
4224
218.30
LSE
2009903
16 August 2021
16:25:32
BST
4224
218.30
LSE
2009901
16 August 2021
16:25:32
BST
7
218.40
LSE
2009899
16 August 2021
16:25:32
BST
1500
218.40
LSE
2009897
16 August 2021
16:25:32
BST
2308
218.30
LSE
2009895
16 August 2021
16:25:32
BST
1318
218.30
LSE
2009889
16 August 2021
16:25:32
BST
2207
218.30
LSE
2009891
16 August 2021
16:25:32
BST
1500
218.30
LSE
2009893
16 August 2021
16:25:32
BST
7125
218.30
LSE
2009875
16 August 2021
16:25:32
BST
102
218.30
LSE
2009873
16 August 2021
16:27:03
BST
2669
218.20
LSE
2012209
16 August 2021
16:27:03
BST
19
218.20
LSE
2012207
16 August 2021
16:27:03
BST
1216
218.20
LSE
2012213
16 August 2021
16:27:03
BST
1318
218.20
LSE
2012211
16 August 2021
16:27:03
BST
2488
218.20
LSE
2012197
16 August 2021
16:27:03
BST
293
218.20
LSE
2012189
16 August 2021
16:27:03
BST
3147
218.20
LSE
2012191
16 August 2021
16:27:03
BST
552
218.20
LSE
2012195
16 August 2021
16:27:03
BST
552
218.20
LSE
2012193
16 August 2021
16:27:03
BST
1500
218.20
LSE
2012199
16 August 2021
16:27:03
BST
611
218.20
LSE
2012201
16 August 2021
16:27:03
BST
5132
218.20
LSE
2012203
16 August 2021
16:27:03
BST
408
218.20
LSE
2012205
16 August 2021
16:27:21
BST
5602
218.10
LSE
2012665
16 August 2021
16:28:05
BST
1313
218.10
LSE
2013862
16 August 2021
16:28:11
BST
17284
218.10
LSE
2014088
16 August 2021
16:28:11
BST
9696
218.10
LSE
2014090
16 August 2021
16:28:16
BST
4945
218.00
LSE
2014321
16 August 2021
16:28:16
BST
1091
218.00
LSE
2014319
16 August 2021
16:28:56
BST
912
218.00
LSE
2015290
16 August 2021
16:28:56
BST
4407
218.00
LSE
2015288
16 August 2021
16:28:56
BST
57
218.00
LSE
2015278
16 August 2021
16:28:56
BST
4466
218.00
LSE
2015276
16 August 2021
16:28:56
BST
2681
218.00
LSE
2015273
 
 
 
 
 
 
 
Date: 16 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary