0001654954-21-008897.txt : 20210813 0001654954-21-008897.hdr.sgml : 20210813 20210813130938 ACCESSION NUMBER: 0001654954-21-008897 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20210813 FILED AS OF DATE: 20210813 DATE AS OF CHANGE: 20210813 FILER: COMPANY DATA: COMPANY CONFORMED NAME: NatWest Group plc CENTRAL INDEX KEY: 0000844150 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10306 FILM NUMBER: 211171114 BUSINESS ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ BUSINESS PHONE: 441315568555 MAIL ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ FORMER COMPANY: FORMER CONFORMED NAME: ROYAL BANK OF SCOTLAND GROUP PLC DATE OF NAME CHANGE: 19950712 6-K 1 a6626i.htm TRANSACTION IN OWN SHARES a6626i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 13, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
  
 
 
 
NatWest Group plc
 
13 August 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
13 August 2021
2,400,000
222.20
219.50
220.7676
LSE
 
13 August 2021
602,584
222.20
219.50
220.7649
CHIX
 
13 August 2021
858,742
222.20
219.60
220.7691
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,561,352,207 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 August 2021
08:08:12
BST
467
220.00
BATE
1485520
13 August 2021
08:08:40
BST
1000
220.00
BATE
1,486,354
13 August 2021
08:08:40
BST
418
220.00
BATE
1,486,350
13 August 2021
08:08:50
BST
228
220.00
BATE
1,486,594
13 August 2021
08:09:01
BST
610
219.90
BATE
1,486,944
13 August 2021
08:09:01
BST
400
220.00
BATE
1,486,894
13 August 2021
08:09:01
BST
950
220.00
BATE
1,486,892
13 August 2021
08:09:01
BST
456
220.00
BATE
1,486,888
13 August 2021
08:09:01
BST
184
220.00
BATE
1,486,869
13 August 2021
08:09:23
BST
340
219.70
BATE
1,487,481
13 August 2021
08:10:46
BST
410
220.30
BATE
1,489,451
13 August 2021
08:10:46
BST
469
220.30
BATE
1,489,449
13 August 2021
08:10:46
BST
431
220.30
BATE
1,489,447
13 August 2021
08:10:46
BST
401
220.30
BATE
1,489,445
13 August 2021
08:10:46
BST
480
220.30
BATE
1,489,443
13 August 2021
08:10:46
BST
501
220.30
BATE
1,489,441
13 August 2021
08:10:46
BST
565
220.30
BATE
1,489,439
13 August 2021
08:10:46
BST
713
220.30
BATE
1,489,437
13 August 2021
08:10:52
BST
500
220.20
BATE
1,489,564
13 August 2021
08:10:52
BST
414
220.20
BATE
1,489,562
13 August 2021
08:13:49
BST
982
220.30
BATE
1,494,161
13 August 2021
08:13:49
BST
500
220.30
BATE
1,494,157
13 August 2021
08:13:49
BST
950
220.30
BATE
1,494,155
13 August 2021
08:13:49
BST
1159
220.30
BATE
1,494,153
13 August 2021
08:13:49
BST
832
220.30
BATE
1,494,144
13 August 2021
08:13:49
BST
983
220.30
BATE
1,494,138
13 August 2021
08:13:54
BST
414
220.20
BATE
1,494,295
13 August 2021
08:13:55
BST
600
220.20
BATE
1,494,313
13 August 2021
08:13:55
BST
433
220.20
BATE
1,494,311
13 August 2021
08:14:06
BST
470
220.20
BATE
1,494,656
13 August 2021
08:14:11
BST
1255
220.20
BATE
1,494,764
13 August 2021
08:14:40
BST
482
220.00
BATE
1,495,521
13 August 2021
08:14:40
BST
442
220.00
BATE
1,495,519
13 August 2021
08:14:41
BST
463
219.90
BATE
1,495,563
13 August 2021
08:14:48
BST
459
219.90
BATE
1,495,731
13 August 2021
08:15:38
BST
1000
220.20
BATE
1,497,185
13 August 2021
08:15:48
BST
600
220.20
BATE
1,497,406
13 August 2021
08:15:48
BST
469
220.20
BATE
1,497,404
13 August 2021
08:17:00
BST
421
220.40
BATE
1,499,578
13 August 2021
08:17:00
BST
424
220.50
BATE
1,499,569
13 August 2021
08:17:00
BST
444
220.50
BATE
1,499,567
13 August 2021
08:17:00
BST
473
220.50
BATE
1,499,565
13 August 2021
08:17:00
BST
409
220.50
BATE
1,499,560
13 August 2021
08:17:00
BST
515
220.50
BATE
1,499,558
13 August 2021
08:17:22
BST
657
220.40
BATE
1,500,323
13 August 2021
08:17:22
BST
465
220.40
BATE
1,500,293
13 August 2021
08:18:16
BST
421
220.80
BATE
1,501,938
13 August 2021
08:18:17
BST
665
220.80
BATE
1,501,958
13 August 2021
08:18:17
BST
898
220.80
BATE
1,501,956
13 August 2021
08:18:17
BST
464
220.70
BATE
1,501,950
13 August 2021
08:18:52
BST
493
220.70
BATE
1,502,813
13 August 2021
08:19:04
BST
474
220.60
BATE
1,503,144
13 August 2021
08:19:04
BST
498
220.60
BATE
1,503,136
13 August 2021
08:19:17
BST
477
220.40
BATE
1,503,637
13 August 2021
08:20:51
BST
404
220.30
BATE
1,506,774
13 August 2021
08:20:51
BST
422
220.30
BATE
1,506,772
13 August 2021
08:20:51
BST
982
220.40
BATE
1,506,762
13 August 2021
08:20:51
BST
800
220.40
BATE
1,506,766
13 August 2021
08:20:51
BST
541
220.40
BATE
1,506,758
13 August 2021
08:20:58
BST
452
220.20
BATE
1,506,979
13 August 2021
08:21:16
BST
424
220.00
BATE
1,507,634
13 August 2021
08:23:30
BST
800
220.10
BATE
1,511,266
13 August 2021
08:23:30
BST
800
220.10
BATE
1,511,264
13 August 2021
08:23:30
BST
720
220.10
BATE
1,511,261
13 August 2021
08:23:30
BST
402
220.10
BATE
1,511,253
13 August 2021
08:23:30
BST
489
220.10
BATE
1,511,249
13 August 2021
08:23:41
BST
403
220.00
BATE
1,511,493
13 August 2021
08:23:41
BST
457
220.00
BATE
1,511,491
13 August 2021
08:23:41
BST
461
220.00
BATE
1,511,489
13 August 2021
08:23:41
BST
496
220.00
BATE
1,511,487
13 August 2021
08:23:41
BST
407
220.00
BATE
1,511,485
13 August 2021
08:23:47
BST
408
219.90
BATE
1,511,659
13 August 2021
08:24:51
BST
354
219.80
BATE
1,513,230
13 August 2021
08:24:51
BST
130
219.80
BATE
1,513,228
13 August 2021
08:24:51
BST
425
219.80
BATE
1,513,224
13 August 2021
08:24:51
BST
454
219.80
BATE
1,513,222
13 August 2021
08:24:51
BST
426
219.80
BATE
1,513,220
13 August 2021
08:24:51
BST
413
219.80
BATE
1,513,218
13 August 2021
08:25:16
BST
474
219.90
BATE
1,514,088
13 August 2021
08:25:16
BST
558
219.90
BATE
1,514,083
13 August 2021
08:25:16
BST
426
219.90
BATE
1,514,079
13 August 2021
08:26:03
BST
355
219.80
BATE
1,515,235
13 August 2021
08:26:03
BST
65
219.80
BATE
1,515,237
13 August 2021
08:26:03
BST
445
219.80
BATE
1,515,233
13 August 2021
08:26:03
BST
444
219.80
BATE
1,515,227
13 August 2021
08:27:30
BST
290
219.70
BATE
1,517,740
13 August 2021
08:27:30
BST
133
219.70
BATE
1,517,738
13 August 2021
08:27:30
BST
159
219.70
BATE
1,517,736
13 August 2021
08:27:30
BST
323
219.70
BATE
1,517,734
13 August 2021
08:27:30
BST
455
219.70
BATE
1,517,732
13 August 2021
08:27:30
BST
447
219.70
BATE
1,517,730
13 August 2021
08:27:30
BST
550
219.70
BATE
1,517,728
13 August 2021
08:27:30
BST
427
219.70
BATE
1,517,712
13 August 2021
08:28:27
BST
800
219.60
BATE
1,519,113
13 August 2021
08:28:27
BST
618
219.60
BATE
1,519,111
13 August 2021
08:28:27
BST
482
219.60
BATE
1,519,107
13 August 2021
08:28:27
BST
469
219.60
BATE
1,519,103
13 August 2021
08:30:02
BST
474
219.70
BATE
1,521,629
13 August 2021
08:30:18
BST
277
219.70
BATE
1,522,048
13 August 2021
08:30:18
BST
182
219.70
BATE
1,522,046
13 August 2021
08:30:34
BST
473
219.70
BATE
1,522,551
13 August 2021
08:30:34
BST
455
219.70
BATE
1,522,548
13 August 2021
08:30:41
BST
442
219.70
BATE
1,522,687
13 August 2021
08:30:41
BST
499
219.70
BATE
1,522,680
13 August 2021
08:30:41
BST
444
219.70
BATE
1,522,678
13 August 2021
08:30:41
BST
488
219.70
BATE
1,522,676
13 August 2021
08:30:43
BST
457
219.70
BATE
1,522,740
13 August 2021
08:30:46
BST
405
219.60
BATE
1,522,820
13 August 2021
08:35:04
BST
95
219.80
BATE
1,530,264
13 August 2021
08:35:04
BST
551
219.80
BATE
1,530,262
13 August 2021
08:35:04
BST
754
219.80
BATE
1,530,260
13 August 2021
08:35:04
BST
104
219.80
BATE
1,530,254
13 August 2021
08:35:04
BST
1200
219.80
BATE
1,530,252
13 August 2021
08:35:04
BST
1598
219.80
BATE
1,530,250
13 August 2021
08:35:05
BST
469
219.80
BATE
1,530,269
13 August 2021
08:35:05
BST
457
219.80
BATE
1,530,267
13 August 2021
08:35:23
BST
275
219.90
BATE
1,530,825
13 August 2021
08:35:23
BST
173
219.90
BATE
1,530,822
13 August 2021
08:35:23
BST
7
219.90
BATE
1,530,820
13 August 2021
08:35:23
BST
426
219.90
BATE
1,530,818
13 August 2021
08:35:23
BST
302
219.90
BATE
1,530,816
13 August 2021
08:35:23
BST
178
219.90
BATE
1,530,814
13 August 2021
08:35:23
BST
545
219.90
BATE
1,530,812
13 August 2021
08:35:28
BST
459
219.90
BATE
1,530,924
13 August 2021
08:35:36
BST
474
219.90
BATE
1,531,098
13 August 2021
08:35:43
BST
496
219.90
BATE
1,531,277
13 August 2021
08:35:56
BST
436
219.90
BATE
1,531,674
13 August 2021
08:35:56
BST
432
219.90
BATE
1,531,672
13 August 2021
08:35:59
BST
656
219.90
BATE
1,531,754
13 August 2021
08:35:59
BST
417
219.90
BATE
1531752
13 August 2021
08:36:59
BST
468
219.90
BATE
1533743
13 August 2021
08:36:59
BST
305
219.90
BATE
1533739
13 August 2021
08:36:59
BST
172
219.90
BATE
1533737
13 August 2021
08:37:06
BST
403
219.90
BATE
1533962
13 August 2021
08:37:06
BST
443
219.90
BATE
1533958
13 August 2021
08:38:06
BST
416
219.90
BATE
1535876
13 August 2021
08:38:22
BST
599
219.90
BATE
1536469
13 August 2021
08:38:22
BST
409
219.90
BATE
1536464
13 August 2021
08:38:22
BST
484
219.90
BATE
1536462
13 August 2021
08:38:22
BST
436
219.90
BATE
1536458
13 August 2021
08:39:30
BST
1458
219.80
BATE
1538639
13 August 2021
08:42:38
BST
409
219.90
BATE
1544229
13 August 2021
08:42:38
BST
424
219.90
BATE
1544227
13 August 2021
08:42:38
BST
448
219.90
BATE
1544223
13 August 2021
08:42:38
BST
417
219.90
BATE
1544221
13 August 2021
08:42:38
BST
437
219.90
BATE
1544219
13 August 2021
08:42:38
BST
464
219.90
BATE
1544217
13 August 2021
08:42:38
BST
1200
219.90
BATE
1544213
13 August 2021
08:42:38
BST
684
219.90
BATE
1544211
13 August 2021
08:42:38
BST
95
219.90
BATE
1544207
13 August 2021
08:42:38
BST
811
219.90
BATE
1544203
13 August 2021
08:42:38
BST
80
219.90
BATE
1544201
13 August 2021
08:43:42
BST
2198
220.00
BATE
1546069
13 August 2021
08:44:26
BST
432
219.90
BATE
1547263
13 August 2021
08:44:32
BST
920
219.90
BATE
1547491
13 August 2021
08:44:56
BST
982
220.30
BATE
1548178
13 August 2021
08:44:56
BST
49
220.30
BATE
1548180
13 August 2021
08:45:56
BST
1825
220.30
BATE
1549994
13 August 2021
08:46:56
BST
366
220.30
BATE
1552014
13 August 2021
08:46:56
BST
1426
220.30
BATE
1552012
13 August 2021
08:48:15
BST
1566
220.30
BATE
1554604
13 August 2021
08:48:25
BST
615
220.30
BATE
1554998
13 August 2021
08:49:25
BST
464
220.20
BATE
1557138
13 August 2021
08:49:25
BST
496
220.20
BATE
1557136
13 August 2021
08:49:25
BST
477
220.20
BATE
1557132
13 August 2021
08:49:25
BST
409
220.20
BATE
1557128
13 August 2021
08:50:38
BST
421
220.20
BATE
1559399
13 August 2021
08:50:38
BST
429
220.20
BATE
1559384
13 August 2021
08:50:46
BST
471
220.20
BATE
1559621
13 August 2021
08:51:06
BST
258
220.20
BATE
1560335
13 August 2021
08:51:06
BST
222
220.20
BATE
1560333
13 August 2021
08:51:06
BST
434
220.20
BATE
1560331
13 August 2021
08:51:06
BST
497
220.20
BATE
1560329
13 August 2021
08:51:11
BST
556
220.20
BATE
1560441
13 August 2021
08:51:53
BST
450
220.20
BATE
1561971
13 August 2021
08:51:53
BST
418
220.20
BATE
1561969
13 August 2021
08:53:02
BST
353
220.20
BATE
1563878
13 August 2021
08:53:02
BST
55
220.20
BATE
1563880
13 August 2021
08:53:02
BST
179
220.20
BATE
1563874
13 August 2021
08:53:02
BST
85
220.20
BATE
1563872
13 August 2021
08:53:02
BST
148
220.20
BATE
1563870
13 August 2021
08:53:07
BST
461
220.20
BATE
1564026
13 August 2021
08:53:07
BST
409
220.20
BATE
1564022
13 August 2021
08:53:07
BST
107
220.20
BATE
1564020
13 August 2021
08:53:07
BST
363
220.20
BATE
1564012
13 August 2021
08:53:07
BST
1
220.20
BATE
1564010
13 August 2021
08:53:23
BST
481
219.80
BATE
1564458
13 August 2021
08:54:49
BST
88
219.80
BATE
1566782
13 August 2021
08:54:49
BST
399
219.80
BATE
1566780
13 August 2021
08:54:49
BST
419
219.80
BATE
1566778
13 August 2021
08:54:49
BST
429
219.80
BATE
1566776
13 August 2021
08:54:49
BST
468
219.80
BATE
1566774
13 August 2021
08:54:49
BST
402
219.80
BATE
1566772
13 August 2021
08:54:50
BST
447
219.80
BATE
1566817
13 August 2021
08:55:50
BST
1250
219.90
BATE
1568703
13 August 2021
08:56:55
BST
440
219.80
BATE
1570656
13 August 2021
08:56:55
BST
127
219.80
BATE
1570654
13 August 2021
08:56:55
BST
321
219.80
BATE
1570652
13 August 2021
08:56:55
BST
427
219.80
BATE
1570649
13 August 2021
08:57:35
BST
280
219.90
BATE
1571783
13 August 2021
08:57:44
BST
1053
219.90
BATE
1572078
13 August 2021
08:57:56
BST
74
219.90
BATE
1572374
13 August 2021
08:58:06
BST
320
219.90
BATE
1572672
13 August 2021
08:58:31
BST
615
219.90
BATE
1573566
13 August 2021
08:58:31
BST
617
219.90
BATE
1573564
13 August 2021
09:01:25
BST
390
220.50
BATE
1579384
13 August 2021
09:01:25
BST
130
220.50
BATE
1579382
13 August 2021
09:01:25
BST
490
220.50
BATE
1579380
13 August 2021
09:01:30
BST
453
220.50
BATE
1579455
13 August 2021
09:01:30
BST
455
220.50
BATE
1579451
13 August 2021
09:01:30
BST
451
220.50
BATE
1579449
13 August 2021
09:01:30
BST
1000
220.50
BATE
1579447
13 August 2021
09:01:30
BST
439
220.50
BATE
1579443
13 August 2021
09:01:48
BST
462
220.40
BATE
1579808
13 August 2021
09:01:48
BST
447
220.40
BATE
1579798
13 August 2021
09:01:48
BST
422
220.40
BATE
1579794
13 August 2021
09:05:41
BST
462
220.60
BATE
1585126
13 August 2021
09:05:41
BST
406
220.60
BATE
1585115
13 August 2021
09:05:41
BST
437
220.60
BATE
1585113
13 August 2021
09:05:41
BST
438
220.60
BATE
1585111
13 August 2021
09:05:41
BST
595
220.60
BATE
1585106
13 August 2021
09:05:41
BST
670
220.60
BATE
1585104
13 August 2021
09:09:23
BST
1325
220.80
BATE
1592132
13 August 2021
09:09:30
BST
978
220.80
BATE
1592271
13 August 2021
09:09:30
BST
978
220.80
BATE
1592269
13 August 2021
09:09:30
BST
1085
220.80
BATE
1592267
13 August 2021
09:09:33
BST
408
220.80
BATE
1592384
13 August 2021
09:09:33
BST
441
220.80
BATE
1592382
13 August 2021
09:09:33
BST
413
220.80
BATE
1592377
13 August 2021
09:09:33
BST
456
220.80
BATE
1592375
13 August 2021
09:09:33
BST
462
220.80
BATE
1592357
13 August 2021
09:09:33
BST
413
220.80
BATE
1592354
13 August 2021
09:09:33
BST
466
220.80
BATE
1592346
13 August 2021
09:09:33
BST
471
220.80
BATE
1592343
13 August 2021
09:09:33
BST
596
220.80
BATE
1592341
13 August 2021
09:10:05
BST
492
220.70
BATE
1592945
13 August 2021
09:11:25
BST
1011
220.70
BATE
1594501
13 August 2021
09:11:25
BST
368
220.70
BATE
1594497
13 August 2021
09:11:25
BST
93
220.70
BATE
1594495
13 August 2021
09:11:25
BST
422
220.70
BATE
1594493
13 August 2021
09:11:25
BST
459
220.70
BATE
1594491
13 August 2021
09:12:25
BST
476
220.70
BATE
1595945
13 August 2021
09:12:25
BST
408
220.70
BATE
1595941
13 August 2021
09:14:34
BST
415
220.70
BATE
1598091
13 August 2021
09:14:34
BST
485
220.70
BATE
1598089
13 August 2021
09:14:34
BST
418
220.70
BATE
1598087
13 August 2021
09:14:34
BST
438
220.70
BATE
1598077
13 August 2021
09:14:34
BST
493
220.70
BATE
1598075
13 August 2021
09:14:34
BST
493
220.70
BATE
1598069
13 August 2021
09:15:16
BST
1046
220.80
BATE
1599084
13 August 2021
09:15:16
BST
492
220.80
BATE
1599078
13 August 2021
09:15:55
BST
481
220.30
BATE
1599841
13 August 2021
09:15:55
BST
435
220.30
BATE
1599839
13 August 2021
09:17:02
BST
894
220.20
BATE
1601058
13 August 2021
09:17:02
BST
551
220.20
BATE
1601056
13 August 2021
09:18:02
BST
497
220.10
BATE
1602252
13 August 2021
09:18:02
BST
448
220.10
BATE
1602248
13 August 2021
09:18:02
BST
489
220.10
BATE
1602246
13 August 2021
09:20:02
BST
445
220.30
BATE
1604464
13 August 2021
09:20:02
BST
28
220.30
BATE
1604462
13 August 2021
09:20:02
BST
403
220.30
BATE
1604460
13 August 2021
09:20:02
BST
411
220.30
BATE
1604458
13 August 2021
09:20:08
BST
408
220.30
BATE
1604568
13 August 2021
09:20:08
BST
490
220.30
BATE
1604566
13 August 2021
09:20:08
BST
1
220.30
BATE
1604564
13 August 2021
09:20:10
BST
409
220.30
BATE
1604597
13 August 2021
09:21:27
BST
446
220.40
BATE
1606294
13 August 2021
09:21:27
BST
404
220.40
BATE
1606292
13 August 2021
09:22:00
BST
431
220.40
BATE
1606796
13 August 2021
09:22:08
BST
432
220.40
BATE
1606947
13 August 2021
09:22:27
BST
465
220.40
BATE
1607290
13 August 2021
09:22:27
BST
451
220.40
BATE
1607288
13 August 2021
09:22:30
BST
473
220.40
BATE
1607337
13 August 2021
09:25:21
BST
440
220.60
BATE
1610707
13 August 2021
09:25:25
BST
456
220.60
BATE
1610735
13 August 2021
09:28:04
BST
536
220.60
BATE
1613580
13 August 2021
09:28:04
BST
407
220.60
BATE
1613578
13 August 2021
09:28:04
BST
407
220.60
BATE
1613572
13 August 2021
09:28:04
BST
186
220.60
BATE
1613570
13 August 2021
09:28:04
BST
107
220.60
BATE
1613568
13 August 2021
09:28:04
BST
32
220.60
BATE
1613564
13 August 2021
09:28:04
BST
166
220.60
BATE
1613566
13 August 2021
09:28:04
BST
389
220.60
BATE
1613562
13 August 2021
09:28:04
BST
448
220.60
BATE
1613560
13 August 2021
09:28:04
BST
240
220.60
BATE
1613558
13 August 2021
09:28:04
BST
182
220.60
BATE
1613556
13 August 2021
09:28:04
BST
469
220.60
BATE
1613554
13 August 2021
09:28:04
BST
542
220.60
BATE
1613552
13 August 2021
09:28:04
BST
646
220.60
BATE
1613550
13 August 2021
09:28:04
BST
800
220.60
BATE
1613548
13 August 2021
09:28:04
BST
996
220.60
BATE
1613546
13 August 2021
09:28:04
BST
450
220.60
BATE
1613530
13 August 2021
09:28:04
BST
441
220.60
BATE
1613532
13 August 2021
09:31:51
BST
605
220.60
BATE
1617745
13 August 2021
09:32:26
BST
64
220.70
BATE
1618413
13 August 2021
09:32:26
BST
223
220.70
BATE
1618415
13 August 2021
09:32:26
BST
178
220.70
BATE
1618411
13 August 2021
09:32:26
BST
61
220.70
BATE
1618409
13 August 2021
09:32:26
BST
129
220.70
BATE
1618406
13 August 2021
09:32:26
BST
122
220.70
BATE
1618404
13 August 2021
09:32:26
BST
400
220.70
BATE
1618401
13 August 2021
09:32:26
BST
74
220.70
BATE
1618399
13 August 2021
09:32:26
BST
525
220.70
BATE
1618397
13 August 2021
09:32:58
BST
526
220.70
BATE
1619375
13 August 2021
09:32:58
BST
491
220.70
BATE
1619373
13 August 2021
09:32:58
BST
182
220.70
BATE
1619371
13 August 2021
09:33:17
BST
376
220.70
BATE
1619815
13 August 2021
09:33:17
BST
485
220.70
BATE
1619813
13 August 2021
09:33:26
BST
513
220.70
BATE
1619985
13 August 2021
09:33:26
BST
1
220.70
BATE
1619983
13 August 2021
09:33:26
BST
417
220.70
BATE
1619978
13 August 2021
09:33:26
BST
84
220.70
BATE
1619976
13 August 2021
09:33:52
BST
411
220.70
BATE
1620585
13 August 2021
09:33:53
BST
373
220.70
BATE
1620643
13 August 2021
09:33:53
BST
40
220.70
BATE
1620641
13 August 2021
09:33:53
BST
103
220.70
BATE
1620639
13 August 2021
09:33:53
BST
324
220.70
BATE
1620637
13 August 2021
09:33:53
BST
147
220.70
BATE
1620631
13 August 2021
09:33:53
BST
243
220.70
BATE
1620633
13 August 2021
09:33:53
BST
147
220.70
BATE
1620635
13 August 2021
09:34:52
BST
439
220.70
BATE
1621903
13 August 2021
09:34:52
BST
435
220.70
BATE
1621901
13 August 2021
09:34:52
BST
461
220.70
BATE
1621899
13 August 2021
09:34:52
BST
415
220.70
BATE
1621897
13 August 2021
09:34:52
BST
482
220.70
BATE
1621895
13 August 2021
09:35:52
BST
463
220.60
BATE
1623252
13 August 2021
09:35:52
BST
460
220.60
BATE
1623250
13 August 2021
09:35:52
BST
460
220.60
BATE
1623248
13 August 2021
09:35:52
BST
454
220.60
BATE
1623240
13 August 2021
09:36:54
BST
472
220.60
BATE
1624458
13 August 2021
09:36:54
BST
385
220.60
BATE
1624454
13 August 2021
09:36:54
BST
66
220.60
BATE
1624456
13 August 2021
09:37:26
BST
99
220.50
BATE
1625117
13 August 2021
09:37:26
BST
295
220.50
BATE
1625082
13 August 2021
09:37:26
BST
69
220.50
BATE
1625080
13 August 2021
09:37:26
BST
410
220.50
BATE
1625059
13 August 2021
09:38:28
BST
459
220.50
BATE
1626385
13 August 2021
09:38:28
BST
172
220.50
BATE
1626383
13 August 2021
09:38:28
BST
288
220.50
BATE
1626381
13 August 2021
09:39:38
BST
498
220.60
BATE
1627840
13 August 2021
09:39:38
BST
457
220.60
BATE
1627830
13 August 2021
09:40:06
BST
487
220.80
BATE
1628508
13 August 2021
09:40:54
BST
488
221.00
BATE
1629687
13 August 2021
09:40:54
BST
447
221.00
BATE
1629684
13 August 2021
09:40:54
BST
419
221.00
BATE
1629678
13 August 2021
09:40:54
BST
447
221.00
BATE
1629676
13 August 2021
09:40:54
BST
441
221.00
BATE
1629674
13 August 2021
09:40:54
BST
465
221.00
BATE
1629672
13 August 2021
09:40:56
BST
487
221.00
BATE
1629730
13 August 2021
09:42:22
BST
420
220.90
BATE
1631473
13 August 2021
09:42:22
BST
2
220.90
BATE
1631471
13 August 2021
09:42:22
BST
422
220.90
BATE
1631469
13 August 2021
09:42:22
BST
497
220.90
BATE
1631467
13 August 2021
09:43:26
BST
280
220.90
BATE
1632978
13 August 2021
09:43:48
BST
460
220.90
BATE
1633574
13 August 2021
09:43:48
BST
150
220.90
BATE
1633566
13 August 2021
09:43:48
BST
482
220.90
BATE
1633568
13 August 2021
09:44:05
BST
300
220.90
BATE
1634058
13 August 2021
09:44:09
BST
484
220.90
BATE
1634134
13 August 2021
09:44:09
BST
175
220.90
BATE
1634130
13 August 2021
09:45:10
BST
421
220.90
BATE
1635423
13 August 2021
09:45:10
BST
250
220.90
BATE
1635421
13 August 2021
09:45:10
BST
235
220.90
BATE
1635419
13 August 2021
09:45:11
BST
474
220.90
BATE
1635464
13 August 2021
09:46:46
BST
480
220.90
BATE
1637639
13 August 2021
09:46:46
BST
411
220.90
BATE
1637633
13 August 2021
09:47:46
BST
410
220.90
BATE
1638744
13 August 2021
09:47:46
BST
417
220.90
BATE
1638742
13 August 2021
09:47:58
BST
454
220.90
BATE
1638937
13 August 2021
09:48:12
BST
477
220.90
BATE
1639321
13 August 2021
09:48:22
BST
427
220.80
BATE
1639543
13 August 2021
09:48:22
BST
437
220.90
BATE
1639540
13 August 2021
09:48:22
BST
413
220.90
BATE
1639538
13 August 2021
09:49:22
BST
1083
220.80
BATE
1640782
13 August 2021
09:49:22
BST
192
220.80
BATE
1640780
13 August 2021
09:50:22
BST
197
220.60
BATE
1642794
13 August 2021
09:50:22
BST
981
220.60
BATE
1642792
13 August 2021
09:51:13
BST
950
220.70
BATE
1643889
13 August 2021
09:52:14
BST
779
220.70
BATE
1645318
13 August 2021
09:52:14
BST
48
220.70
BATE
1645312
13 August 2021
09:52:14
BST
386
220.70
BATE
1645314
13 August 2021
09:55:47
BST
3363
220.70
BATE
1650197
13 August 2021
09:55:47
BST
495
220.70
BATE
1650189
13 August 2021
09:56:04
BST
434
220.70
BATE
1650635
13 August 2021
09:56:04
BST
277
220.70
BATE
1650633
13 August 2021
09:56:57
BST
395
220.50
BATE
1652066
13 August 2021
09:58:02
BST
428
220.50
BATE
1653615
13 August 2021
09:58:02
BST
476
220.50
BATE
1653599
13 August 2021
09:58:03
BST
486
220.50
BATE
1653633
13 August 2021
09:59:04
BST
430
220.50
BATE
1655020
13 August 2021
09:59:04
BST
446
220.50
BATE
1655005
13 August 2021
10:00:07
BST
106
220.50
BATE
1656735
13 August 2021
10:00:07
BST
408
220.50
BATE
1656716
13 August 2021
10:00:22
BST
1374
220.50
BATE
1657060
13 August 2021
10:00:22
BST
305
220.50
BATE
1657054
13 August 2021
10:03:21
BST
417
220.80
BATE
1660698
13 August 2021
10:03:21
BST
438
220.80
BATE
1660696
13 August 2021
10:03:21
BST
429
220.80
BATE
1660694
13 August 2021
10:03:21
BST
445
220.80
BATE
1660690
13 August 2021
10:03:21
BST
516
220.80
BATE
1660684
13 August 2021
10:03:25
BST
477
220.90
BATE
1660815
13 August 2021
10:03:25
BST
407
220.90
BATE
1660813
13 August 2021
10:03:26
BST
401
220.90
BATE
1660850
13 August 2021
10:03:27
BST
447
220.90
BATE
1660854
13 August 2021
10:03:32
BST
461
220.90
BATE
1660992
13 August 2021
10:04:52
BST
485
220.90
BATE
1663141
13 August 2021
10:04:52
BST
459
220.90
BATE
1663138
13 August 2021
10:04:52
BST
522
220.90
BATE
1663136
13 August 2021
10:05:44
BST
416
220.90
BATE
1664294
13 August 2021
10:05:44
BST
34
220.90
BATE
1664292
13 August 2021
10:05:44
BST
472
220.90
BATE
1664288
13 August 2021
10:05:45
BST
432
220.80
BATE
1664339
13 August 2021
10:06:47
BST
462
220.70
BATE
1666028
13 August 2021
10:06:47
BST
980
220.70
BATE
1666026
13 August 2021
10:08:48
BST
408
220.80
BATE
1669172
13 August 2021
10:10:00
BST
445
220.80
BATE
1670970
13 August 2021
10:10:00
BST
414
220.80
BATE
1670964
13 August 2021
10:10:01
BST
492
220.80
BATE
1670997
13 August 2021
10:10:06
BST
430
220.80
BATE
1671129
13 August 2021
10:10:06
BST
456
220.80
BATE
1671121
13 August 2021
10:10:15
BST
404
220.80
BATE
1671354
13 August 2021
10:10:17
BST
453
220.80
BATE
1671406
13 August 2021
10:13:26
BST
687
220.80
BATE
1675176
13 August 2021
10:13:26
BST
474
220.80
BATE
1675166
13 August 2021
10:14:00
BST
879
220.90
BATE
1675748
13 August 2021
10:14:00
BST
2448
220.90
BATE
1675746
13 August 2021
10:15:11
BST
625
220.90
BATE
1677119
13 August 2021
10:15:11
BST
478
220.90
BATE
1677116
13 August 2021
10:15:11
BST
451
220.90
BATE
1677108
13 August 2021
10:18:14
BST
700
221.10
BATE
1680390
13 August 2021
10:18:14
BST
456
221.10
BATE
1680388
13 August 2021
10:18:14
BST
2292
221.10
BATE
1680392
13 August 2021
10:18:14
BST
456
221.10
BATE
1680386
13 August 2021
10:18:14
BST
123
221.10
BATE
1680372
13 August 2021
10:18:14
BST
286
221.10
BATE
1680374
13 August 2021
10:19:16
BST
640
220.90
BATE
1681764
13 August 2021
10:19:16
BST
411
220.90
BATE
1681762
13 August 2021
10:19:16
BST
411
220.90
BATE
1681760
13 August 2021
10:19:31
BST
434
220.80
BATE
1682045
13 August 2021
10:19:54
BST
492
220.70
BATE
1682357
13 August 2021
10:20:54
BST
1149
220.70
BATE
1683668
13 August 2021
10:21:58
BST
540
220.50
BATE
1685073
13 August 2021
10:22:12
BST
150
220.60
BATE
1685354
13 August 2021
10:22:12
BST
428
220.60
BATE
1685352
13 August 2021
10:22:35
BST
441
220.60
BATE
1685878
13 August 2021
10:22:35
BST
484
220.60
BATE
1685876
13 August 2021
10:23:35
BST
492
220.60
BATE
1687120
13 August 2021
10:23:35
BST
473
220.60
BATE
1687118
13 August 2021
10:28:56
BST
463
220.60
BATE
1693222
13 August 2021
10:28:56
BST
222
220.60
BATE
1693220
13 August 2021
10:28:56
BST
270
220.60
BATE
1693218
13 August 2021
10:28:56
BST
427
220.60
BATE
1693216
13 August 2021
10:28:56
BST
456
220.60
BATE
1693214
13 August 2021
10:28:56
BST
472
220.60
BATE
1693210
13 August 2021
10:28:56
BST
700
220.70
BATE
1693195
13 August 2021
10:28:56
BST
487
220.70
BATE
1693193
13 August 2021
10:28:56
BST
487
220.70
BATE
1693191
13 August 2021
10:28:56
BST
489
220.70
BATE
1693189
13 August 2021
10:28:56
BST
592
220.70
BATE
1693187
13 August 2021
10:28:56
BST
592
220.70
BATE
1693185
13 August 2021
10:28:56
BST
463
220.70
BATE
1693171
13 August 2021
10:28:56
BST
576
220.70
BATE
1693167
13 August 2021
10:29:56
BST
441
220.60
BATE
1694526
13 August 2021
10:29:57
BST
26
220.60
BATE
1694538
13 August 2021
10:29:57
BST
321
220.60
BATE
1694536
13 August 2021
10:29:57
BST
151
220.60
BATE
1694534
13 August 2021
10:30:49
BST
482
220.50
BATE
1695741
13 August 2021
10:30:49
BST
415
220.50
BATE
1695739
13 August 2021
10:30:49
BST
462
220.50
BATE
1695735
13 August 2021
10:31:49
BST
411
220.50
BATE
1696960
13 August 2021
10:31:49
BST
429
220.50
BATE
1696958
13 August 2021
10:36:05
BST
407
220.50
BATE
1701756
13 August 2021
10:36:05
BST
467
220.50
BATE
1701754
13 August 2021
10:36:05
BST
468
220.50
BATE
1701752
13 August 2021
10:36:05
BST
156
220.50
BATE
1701750
13 August 2021
10:36:05
BST
254
220.50
BATE
1701743
13 August 2021
10:36:05
BST
496
220.50
BATE
1701741
13 August 2021
10:36:05
BST
453
220.50
BATE
1701736
13 August 2021
10:36:05
BST
487
220.50
BATE
1701734
13 August 2021
10:36:05
BST
490
220.50
BATE
1701729
13 August 2021
10:36:05
BST
567
220.50
BATE
1701725
13 August 2021
10:36:05
BST
476
220.50
BATE
1701713
13 August 2021
10:36:05
BST
458
220.50
BATE
1701709
13 August 2021
10:40:04
BST
413
220.70
BATE
1707960
13 August 2021
10:40:04
BST
485
220.70
BATE
1707958
13 August 2021
10:40:04
BST
470
220.70
BATE
1707956
13 August 2021
10:40:04
BST
420
220.70
BATE
1707954
13 August 2021
10:40:04
BST
418
220.70
BATE
1707952
13 August 2021
10:40:04
BST
980
220.70
BATE
1707946
13 August 2021
10:40:04
BST
1126
220.70
BATE
1707944
13 August 2021
10:40:04
BST
415
220.70
BATE
1707938
13 August 2021
10:41:04
BST
403
220.70
BATE
1709055
13 August 2021
10:41:04
BST
425
220.70
BATE
1709053
13 August 2021
10:41:04
BST
34
220.70
BATE
1709051
13 August 2021
10:41:04
BST
13
220.70
BATE
1709049
13 August 2021
10:41:04
BST
265
220.70
BATE
1709047
13 August 2021
10:41:04
BST
205
220.70
BATE
1709045
13 August 2021
10:42:11
BST
430
220.70
BATE
1710220
13 August 2021
10:42:11
BST
39
220.70
BATE
1710218
13 August 2021
10:42:11
BST
437
220.70
BATE
1710216
13 August 2021
10:51:02
BST
1499
220.70
BATE
1722069
13 August 2021
10:51:02
BST
430
220.70
BATE
1722035
13 August 2021
10:51:02
BST
489
220.70
BATE
1722037
13 August 2021
10:51:02
BST
462
220.70
BATE
1722029
13 August 2021
10:51:07
BST
1204
220.70
BATE
1722197
13 August 2021
10:51:09
BST
823
220.70
BATE
1722230
13 August 2021
10:51:10
BST
704
220.70
BATE
1722249
13 August 2021
10:51:16
BST
468
220.70
BATE
1722435
13 August 2021
10:51:16
BST
37
220.70
BATE
1722433
13 August 2021
10:51:16
BST
539
220.70
BATE
1722431
13 August 2021
10:51:16
BST
610
220.70
BATE
1722429
13 August 2021
10:51:17
BST
476
220.70
BATE
1722439
13 August 2021
10:51:17
BST
477
220.70
BATE
1722437
13 August 2021
10:51:21
BST
441
220.70
BATE
1722556
13 August 2021
10:51:21
BST
445
220.70
BATE
1722554
13 August 2021
10:51:25
BST
447
220.70
BATE
1722634
13 August 2021
10:55:17
BST
452
220.80
BATE
1728801
13 August 2021
10:55:17
BST
545
220.80
BATE
1728784
13 August 2021
10:55:17
BST
1000
220.80
BATE
1728782
13 August 2021
10:55:17
BST
386
220.80
BATE
1728780
13 August 2021
10:55:17
BST
914
220.80
BATE
1728778
13 August 2021
10:55:20
BST
454
220.80
BATE
1728867
13 August 2021
10:55:22
BST
435
220.80
BATE
1728924
13 August 2021
10:55:52
BST
417
221.00
BATE
1729656
13 August 2021
10:55:52
BST
423
221.00
BATE
1729654
13 August 2021
10:55:52
BST
450
221.00
BATE
1729648
13 August 2021
10:55:52
BST
410
221.00
BATE
1729646
13 August 2021
10:55:52
BST
462
221.00
BATE
1729638
13 August 2021
10:56:49
BST
670
221.00
BATE
1731396
13 August 2021
10:56:49
BST
430
221.00
BATE
1731394
13 August 2021
10:56:49
BST
8
221.00
BATE
1731392
13 August 2021
10:59:50
BST
481
221.20
BATE
1735570
13 August 2021
10:59:50
BST
458
221.20
BATE
1735568
13 August 2021
10:59:50
BST
510
221.20
BATE
1735566
13 August 2021
11:01:43
BST
977
221.30
BATE
1737077
13 August 2021
11:01:43
BST
1100
221.30
BATE
1737075
13 August 2021
11:01:43
BST
850
221.30
BATE
1737073
13 August 2021
11:01:43
BST
652
221.30
BATE
1737071
13 August 2021
11:01:43
BST
476
221.30
BATE
1737069
13 August 2021
11:01:43
BST
477
221.30
BATE
1737063
13 August 2021
11:03:21
BST
254
221.30
BATE
1738059
13 August 2021
11:03:21
BST
200
221.30
BATE
1738057
13 August 2021
11:03:21
BST
900
221.30
BATE
1738055
13 August 2021
11:03:21
BST
482
221.30
BATE
1738045
13 August 2021
11:03:21
BST
403
221.30
BATE
1738039
13 August 2021
11:04:05
BST
489
221.30
BATE
1738544
13 August 2021
11:04:05
BST
406
221.30
BATE
1738542
13 August 2021
11:05:01
BST
413
221.20
BATE
1739260
13 August 2021
11:05:16
BST
89
221.20
BATE
1739512
13 August 2021
11:05:16
BST
222
221.20
BATE
1739510
13 August 2021
11:05:16
BST
89
221.20
BATE
1739508
13 August 2021
11:06:05
BST
428
221.10
BATE
1740065
13 August 2021
11:06:05
BST
488
221.10
BATE
1740063
13 August 2021
11:06:05
BST
465
221.10
BATE
1740059
13 August 2021
11:06:14
BST
461
221.00
BATE
1740171
13 August 2021
11:06:31
BST
400
220.90
BATE
1740324
13 August 2021
11:06:31
BST
9
220.90
BATE
1740322
13 August 2021
11:08:18
BST
499
220.80
BATE
1741530
13 August 2021
11:08:31
BST
405
220.90
BATE
1741667
13 August 2021
11:09:15
BST
340
220.90
BATE
1742207
13 August 2021
11:09:15
BST
131
220.90
BATE
1742205
13 August 2021
11:09:15
BST
500
220.90
BATE
1742193
13 August 2021
11:09:15
BST
433
220.90
BATE
1742187
13 August 2021
11:09:15
BST
463
220.90
BATE
1742179
13 August 2021
11:09:17
BST
345
220.90
BATE
1742233
13 August 2021
11:09:17
BST
127
220.90
BATE
1742231
13 August 2021
11:11:21
BST
271
220.90
BATE
1743393
13 August 2021
11:11:21
BST
62
220.90
BATE
1743391
13 August 2021
11:11:21
BST
40
220.90
BATE
1743385
13 August 2021
11:11:21
BST
325
220.90
BATE
1743387
13 August 2021
11:11:21
BST
40
220.90
BATE
1743389
13 August 2021
11:11:21
BST
900
220.90
BATE
1743379
13 August 2021
11:11:21
BST
422
220.90
BATE
1743377
13 August 2021
11:17:06
BST
784
221.10
BATE
1746700
13 August 2021
11:17:06
BST
726
221.10
BATE
1746686
13 August 2021
11:17:38
BST
9
221.20
BATE
1747016
13 August 2021
11:17:38
BST
642
221.20
BATE
1747012
13 August 2021
11:17:38
BST
5
221.20
BATE
1747004
13 August 2021
11:17:38
BST
756
221.20
BATE
1747002
13 August 2021
11:17:42
BST
431
221.20
BATE
1747063
13 August 2021
11:17:42
BST
403
221.20
BATE
1747061
13 August 2021
11:17:42
BST
440
221.20
BATE
1747059
13 August 2021
11:17:42
BST
449
221.20
BATE
1747057
13 August 2021
11:17:42
BST
439
221.20
BATE
1747055
13 August 2021
11:17:42
BST
401
221.20
BATE
1747053
13 August 2021
11:17:42
BST
478
221.20
BATE
1747051
13 August 2021
11:17:42
BST
478
221.20
BATE
1747049
13 August 2021
11:17:42
BST
521
221.20
BATE
1747047
13 August 2021
11:17:42
BST
589
221.20
BATE
1747045
13 August 2021
11:17:56
BST
4
221.20
BATE
1747197
13 August 2021
11:18:16
BST
421
221.20
BATE
1747439
13 August 2021
11:19:20
BST
4
221.20
BATE
1748078
13 August 2021
11:19:20
BST
453
221.20
BATE
1748076
13 August 2021
11:19:20
BST
25
221.20
BATE
1748074
13 August 2021
11:19:20
BST
409
221.20
BATE
1748072
13 August 2021
11:19:20
BST
409
221.20
BATE
1748070
13 August 2021
11:19:20
BST
527
221.20
BATE
1748050
13 August 2021
11:19:20
BST
462
221.20
BATE
1748044
13 August 2021
11:20:23
BST
470
221.20
BATE
1748669
13 August 2021
11:21:23
BST
408
221.20
BATE
1749151
13 August 2021
11:21:23
BST
410
221.20
BATE
1749149
13 August 2021
11:21:23
BST
443
221.20
BATE
1749147
13 August 2021
11:21:36
BST
34
221.10
BATE
1749258
13 August 2021
11:21:36
BST
421
221.10
BATE
1749256
13 August 2021
11:21:36
BST
431
221.10
BATE
1749252
13 August 2021
11:22:40
BST
538
221.10
BATE
1749846
13 August 2021
11:22:40
BST
499
221.10
BATE
1749842
13 August 2021
11:25:27
BST
67
221.20
BATE
1751438
13 August 2021
11:25:27
BST
6
221.20
BATE
1751432
13 August 2021
11:25:27
BST
180
221.20
BATE
1751428
13 August 2021
11:25:27
BST
242
221.20
BATE
1751426
13 August 2021
11:25:27
BST
859
221.20
BATE
1751430
13 August 2021
11:29:26
BST
413
221.10
BATE
1753875
13 August 2021
11:29:26
BST
454
221.10
BATE
1753873
13 August 2021
11:29:26
BST
518
221.10
BATE
1753871
13 August 2021
11:29:26
BST
537
221.10
BATE
1753869
13 August 2021
11:29:26
BST
438
221.10
BATE
1753865
13 August 2021
11:29:26
BST
442
221.20
BATE
1753855
13 August 2021
11:29:26
BST
597
221.20
BATE
1753847
13 August 2021
11:29:26
BST
629
221.20
BATE
1753839
13 August 2021
11:29:26
BST
715
221.20
BATE
1753835
13 August 2021
11:29:26
BST
403
221.20
BATE
1753823
13 August 2021
11:29:26
BST
347
221.20
BATE
1753819
13 August 2021
11:34:59
BST
400
221.30
BATE
1756979
13 August 2021
11:34:59
BST
633
221.30
BATE
1756977
13 August 2021
11:34:59
BST
633
221.30
BATE
1756975
13 August 2021
11:34:59
BST
691
221.30
BATE
1756971
13 August 2021
11:34:59
BST
792
221.30
BATE
1756967
13 August 2021
11:35:10
BST
977
221.30
BATE
1757122
13 August 2021
11:35:10
BST
1000
221.30
BATE
1757120
13 August 2021
11:35:10
BST
1100
221.30
BATE
1757118
13 August 2021
11:35:10
BST
462
221.30
BATE
1757116
13 August 2021
11:35:11
BST
590
221.30
BATE
1757132
13 August 2021
11:36:23
BST
414
221.30
BATE
1757813
13 August 2021
11:36:23
BST
488
221.30
BATE
1757811
13 August 2021
11:39:28
BST
446
221.40
BATE
1759833
13 August 2021
11:41:37
BST
800
221.60
BATE
1760981
13 August 2021
11:41:37
BST
520
221.60
BATE
1760985
13 August 2021
11:41:37
BST
1000
221.60
BATE
1760983
13 August 2021
11:41:37
BST
456
221.60
BATE
1760979
13 August 2021
11:41:37
BST
520
221.60
BATE
1760973
13 August 2021
11:41:37
BST
566
221.60
BATE
1760969
13 August 2021
11:41:37
BST
640
221.60
BATE
1760965
13 August 2021
11:41:58
BST
463
221.60
BATE
1761188
13 August 2021
11:42:02
BST
441
221.60
BATE
1761236
13 August 2021
11:42:02
BST
448
221.60
BATE
1761225
13 August 2021
11:42:03
BST
548
221.60
BATE
1761254
13 August 2021
11:42:03
BST
7
221.60
BATE
1761252
13 August 2021
11:44:04
BST
491
221.50
BATE
1762306
13 August 2021
11:44:04
BST
426
221.50
BATE
1762304
13 August 2021
11:44:04
BST
463
221.50
BATE
1762302
13 August 2021
11:44:04
BST
447
221.50
BATE
1762300
13 August 2021
11:44:18
BST
425
221.50
BATE
1762442
13 August 2021
11:45:18
BST
1220
221.50
BATE
1763035
13 August 2021
11:46:11
BST
450
221.40
BATE
1763747
13 August 2021
11:46:11
BST
468
221.40
BATE
1763745
13 August 2021
11:47:11
BST
1187
221.30
BATE
1764190
13 August 2021
11:48:17
BST
229
221.10
BATE
1764974
13 August 2021
11:48:17
BST
1000
221.10
BATE
1764972
13 August 2021
11:54:32
BST
423
221.20
BATE
1768650
13 August 2021
11:54:32
BST
978
221.20
BATE
1768648
13 August 2021
11:54:32
BST
1473
221.20
BATE
1768640
13 August 2021
11:54:32
BST
1100
221.20
BATE
1768644
13 August 2021
11:54:32
BST
719
221.20
BATE
1768628
13 August 2021
11:54:46
BST
461
221.20
BATE
1768750
13 August 2021
11:55:15
BST
1000
221.20
BATE
1769091
13 August 2021
11:55:15
BST
432
221.20
BATE
1769089
13 August 2021
11:55:15
BST
27
221.20
BATE
1769087
13 August 2021
11:55:26
BST
745
221.20
BATE
1769210
13 August 2021
11:55:26
BST
1000
221.20
BATE
1769208
13 August 2021
11:55:26
BST
457
221.20
BATE
1769206
13 August 2021
11:56:26
BST
1250
221.20
BATE
1769879
13 August 2021
11:57:26
BST
358
221.20
BATE
1770492
13 August 2021
11:57:26
BST
64
221.20
BATE
1770490
13 August 2021
11:57:26
BST
294
221.20
BATE
1770488
13 August 2021
11:57:26
BST
64
221.20
BATE
1770486
13 August 2021
11:57:26
BST
302
221.20
BATE
1770484
13 August 2021
11:57:56
BST
575
221.20
BATE
1770882
13 August 2021
11:57:56
BST
420
221.20
BATE
1770880
13 August 2021
11:57:56
BST
2
221.20
BATE
1770878
13 August 2021
11:58:56
BST
440
221.20
BATE
1771547
13 August 2021
11:58:56
BST
472
221.20
BATE
1771545
13 August 2021
11:58:58
BST
492
221.10
BATE
1771566
13 August 2021
12:01:32
BST
400
221.10
BATE
1773222
13 August 2021
12:01:32
BST
1100
221.10
BATE
1773220
13 August 2021
12:01:32
BST
474
221.10
BATE
1773216
13 August 2021
12:03:53
BST
440
221.20
BATE
1774940
13 August 2021
12:03:53
BST
412
221.20
BATE
1774938
13 August 2021
12:03:53
BST
358
221.20
BATE
1774936
13 August 2021
12:03:53
BST
118
221.20
BATE
1774934
13 August 2021
12:03:53
BST
92
221.20
BATE
1774932
13 August 2021
12:03:53
BST
359
221.20
BATE
1774930
13 August 2021
12:03:53
BST
62
221.20
BATE
1774928
13 August 2021
12:03:53
BST
39
221.20
BATE
1774926
13 August 2021
12:03:53
BST
382
221.20
BATE
1774924
13 August 2021
12:03:53
BST
98
221.20
BATE
1774922
13 August 2021
12:03:53
BST
370
221.20
BATE
1774920
13 August 2021
12:03:53
BST
438
221.20
BATE
1774918
13 August 2021
12:03:53
BST
472
221.20
BATE
1774912
13 August 2021
12:03:53
BST
512
221.20
BATE
1774910
13 August 2021
12:04:14
BST
482
221.10
BATE
1775194
13 August 2021
12:04:14
BST
702
221.20
BATE
1775198
13 August 2021
12:04:46
BST
421
221.10
BATE
1775513
13 August 2021
12:04:46
BST
12
221.10
BATE
1775511
13 August 2021
12:12:34
BST
452
221.20
BATE
1779868
13 August 2021
12:12:34
BST
406
221.20
BATE
1779866
13 August 2021
12:12:34
BST
477
221.20
BATE
1779864
13 August 2021
12:12:34
BST
428
221.20
BATE
1779862
13 August 2021
12:12:34
BST
248
221.20
BATE
1779860
13 August 2021
12:12:34
BST
218
221.20
BATE
1779858
13 August 2021
12:12:34
BST
82
221.20
BATE
1779856
13 August 2021
12:12:34
BST
434
221.20
BATE
1779854
13 August 2021
12:12:34
BST
978
221.20
BATE
1779844
13 August 2021
12:12:34
BST
1149
221.20
BATE
1779840
13 August 2021
12:12:34
BST
2400
221.20
BATE
1779842
13 August 2021
12:12:34
BST
512
221.20
BATE
1779846
13 August 2021
12:12:34
BST
456
221.20
BATE
1779820
13 August 2021
12:12:34
BST
458
221.20
BATE
1779818
13 August 2021
12:12:34
BST
436
221.20
BATE
1779816
13 August 2021
12:12:36
BST
627
221.20
BATE
1779890
13 August 2021
12:14:00
BST
554
221.20
BATE
1780628
13 August 2021
12:14:00
BST
203
221.20
BATE
1780626
13 August 2021
12:15:00
BST
463
221.20
BATE
1781146
13 August 2021
12:15:00
BST
707
221.20
BATE
1781144
13 August 2021
12:16:00
BST
303
221.20
BATE
1781568
13 August 2021
12:16:00
BST
815
221.20
BATE
1781572
13 August 2021
12:16:00
BST
38
221.20
BATE
1781570
13 August 2021
12:18:53
BST
978
221.20
BATE
1783042
13 August 2021
12:18:53
BST
1100
221.20
BATE
1783040
13 August 2021
12:18:53
BST
1100
221.20
BATE
1783038
13 August 2021
12:18:53
BST
437
221.20
BATE
1783036
13 August 2021
12:18:53
BST
413
221.20
BATE
1783032
13 August 2021
12:20:07
BST
469
221.20
BATE
1783828
13 August 2021
12:24:02
BST
434
221.20
BATE
1786302
13 August 2021
12:28:42
BST
407
221.40
BATE
1789209
13 August 2021
12:28:42
BST
420
221.40
BATE
1789207
13 August 2021
12:28:42
BST
482
221.40
BATE
1789205
13 August 2021
12:28:42
BST
499
221.40
BATE
1789203
13 August 2021
12:28:42
BST
443
221.40
BATE
1789201
13 August 2021
12:28:42
BST
498
221.40
BATE
1789199
13 August 2021
12:28:42
BST
435
221.40
BATE
1789197
13 August 2021
12:28:42
BST
466
221.40
BATE
1789195
13 August 2021
12:28:42
BST
518
221.40
BATE
1789193
13 August 2021
12:28:42
BST
588
221.40
BATE
1789189
13 August 2021
12:28:42
BST
681
221.40
BATE
1789187
13 August 2021
12:28:42
BST
809
221.40
BATE
1789185
13 August 2021
12:28:42
BST
977
221.40
BATE
1789183
13 August 2021
12:28:42
BST
435
221.40
BATE
1789169
13 August 2021
12:28:42
BST
807
221.40
BATE
1789165
13 August 2021
12:28:47
BST
427
221.30
BATE
1789277
13 August 2021
12:30:06
BST
488
221.30
BATE
1790124
13 August 2021
12:31:16
BST
340
221.30
BATE
1790829
13 August 2021
12:31:16
BST
850
221.30
BATE
1790827
13 August 2021
12:31:16
BST
600
221.30
BATE
1790825
13 August 2021
12:31:16
BST
533
221.30
BATE
1790821
13 August 2021
12:31:41
BST
499
221.20
BATE
1791056
13 August 2021
12:33:27
BST
40
221.30
BATE
1792223
13 August 2021
12:33:27
BST
1400
221.30
BATE
1792221
13 August 2021
12:33:27
BST
435
221.30
BATE
1792219
13 August 2021
12:36:05
BST
16
221.30
BATE
1793663
13 August 2021
12:36:05
BST
468
221.30
BATE
1793661
13 August 2021
12:36:07
BST
442
221.30
BATE
1793683
13 August 2021
12:36:10
BST
96
221.30
BATE
1793727
13 August 2021
12:36:10
BST
304
221.30
BATE
1793725
13 August 2021
12:36:10
BST
96
221.30
BATE
1793723
13 August 2021
12:36:10
BST
464
221.30
BATE
1793721
13 August 2021
12:36:10
BST
478
221.30
BATE
1793719
13 August 2021
12:37:10
BST
404
221.30
BATE
1794439
13 August 2021
12:37:10
BST
476
221.30
BATE
1794437
13 August 2021
12:37:10
BST
491
221.30
BATE
1794435
13 August 2021
12:37:46
BST
399
221.30
BATE
1794811
13 August 2021
12:37:46
BST
36
221.30
BATE
1794809
13 August 2021
12:38:46
BST
465
221.30
BATE
1795543
13 August 2021
12:38:46
BST
408
221.30
BATE
1795541
13 August 2021
12:38:46
BST
454
221.30
BATE
1795539
13 August 2021
12:41:52
BST
419
221.40
BATE
1797494
13 August 2021
12:41:52
BST
600
221.40
BATE
1797496
13 August 2021
12:41:52
BST
419
221.40
BATE
1797488
13 August 2021
12:41:52
BST
142
221.40
BATE
1797478
13 August 2021
12:41:52
BST
296
221.40
BATE
1797473
13 August 2021
12:41:52
BST
449
221.40
BATE
1797469
13 August 2021
12:41:53
BST
442
221.40
BATE
1797505
13 August 2021
12:41:53
BST
406
221.40
BATE
1797503
13 August 2021
12:42:46
BST
1358
221.40
BATE
1798035
13 August 2021
12:42:46
BST
440
221.40
BATE
1798031
13 August 2021
12:45:31
BST
435
221.40
BATE
1799802
13 August 2021
12:45:31
BST
600
221.40
BATE
1799800
13 August 2021
12:45:31
BST
448
221.40
BATE
1799796
13 August 2021
12:45:31
BST
448
221.40
BATE
1799792
13 August 2021
12:45:31
BST
432
221.40
BATE
1799790
13 August 2021
12:45:31
BST
409
221.40
BATE
1799786
13 August 2021
12:46:31
BST
483
221.40
BATE
1800366
13 August 2021
12:46:31
BST
483
221.40
BATE
1800364
13 August 2021
12:48:36
BST
651
221.40
BATE
1801822
13 August 2021
12:48:36
BST
413
221.40
BATE
1801820
13 August 2021
12:48:36
BST
353
221.40
BATE
1801818
13 August 2021
12:48:36
BST
52
221.40
BATE
1801816
13 August 2021
12:48:36
BST
410
221.40
BATE
1801812
13 August 2021
12:48:36
BST
404
221.40
BATE
1801810
13 August 2021
12:48:36
BST
445
221.40
BATE
1801802
13 August 2021
12:49:36
BST
1058
221.40
BATE
1802515
13 August 2021
12:50:36
BST
480
221.40
BATE
1803241
13 August 2021
12:50:37
BST
697
221.40
BATE
1803260
13 August 2021
12:51:48
BST
949
221.40
BATE
1804170
13 August 2021
12:51:48
BST
498
221.40
BATE
1804162
13 August 2021
12:52:48
BST
779
221.40
BATE
1804806
13 August 2021
12:52:48
BST
426
221.40
BATE
1804802
13 August 2021
12:58:17
BST
521
221.50
BATE
1808432
13 August 2021
12:58:17
BST
130
221.50
BATE
1808430
13 August 2021
12:58:17
BST
592
221.50
BATE
1808428
13 August 2021
12:58:17
BST
413
221.50
BATE
1808416
13 August 2021
12:58:17
BST
441
221.50
BATE
1808410
13 August 2021
12:58:59
BST
418
221.60
BATE
1808881
13 August 2021
12:58:59
BST
526
221.60
BATE
1808883
13 August 2021
12:58:59
BST
418
221.60
BATE
1808879
13 August 2021
12:58:59
BST
479
221.60
BATE
1808877
13 August 2021
12:58:59
BST
976
221.60
BATE
1808875
13 August 2021
12:58:59
BST
591
221.60
BATE
1808873
13 August 2021
12:58:59
BST
509
221.60
BATE
1808864
13 August 2021
12:58:59
BST
136
221.60
BATE
1808860
13 August 2021
12:58:59
BST
329
221.60
BATE
1808858
13 August 2021
13:00:19
BST
700
221.60
BATE
1809900
13 August 2021
13:00:19
BST
414
221.60
BATE
1809898
13 August 2021
13:00:19
BST
414
221.60
BATE
1809894
13 August 2021
13:00:19
BST
466
221.60
BATE
1809890
13 August 2021
13:00:22
BST
640
221.60
BATE
1809920
13 August 2021
13:06:57
BST
432
221.70
BATE
1813882
13 August 2021
13:06:57
BST
768
221.70
BATE
1813880
13 August 2021
13:06:57
BST
649
221.70
BATE
1813878
13 August 2021
13:06:57
BST
449
221.70
BATE
1813867
13 August 2021
13:06:57
BST
1634
221.70
BATE
1813864
13 August 2021
13:06:57
BST
474
221.70
BATE
1813862
13 August 2021
13:06:57
BST
1200
221.70
BATE
1813860
13 August 2021
13:06:57
BST
935
221.70
BATE
1813854
13 August 2021
13:06:57
BST
450
221.70
BATE
1813840
13 August 2021
13:06:57
BST
412
221.70
BATE
1813846
13 August 2021
13:07:06
BST
896
221.70
BATE
1813967
13 August 2021
13:07:06
BST
425
221.70
BATE
1813965
13 August 2021
13:07:06
BST
33
221.70
BATE
1813963
13 August 2021
13:08:06
BST
378
221.70
BATE
1814722
13 August 2021
13:08:06
BST
976
221.70
BATE
1814720
13 August 2021
13:09:06
BST
547
221.70
BATE
1815372
13 August 2021
13:09:06
BST
630
221.70
BATE
1815374
13 August 2021
13:10:42
BST
488
221.70
BATE
1816410
13 August 2021
13:11:19
BST
624
221.80
BATE
1816795
13 August 2021
13:11:19
BST
484
221.80
BATE
1816791
13 August 2021
13:11:19
BST
921
221.80
BATE
1816785
13 August 2021
13:12:38
BST
541
221.80
BATE
1817691
13 August 2021
13:20:00
BST
419
221.90
BATE
1823084
13 August 2021
13:20:00
BST
767
221.90
BATE
1823078
13 August 2021
13:21:05
BST
56
222.00
BATE
1823985
13 August 2021
13:21:05
BST
218
222.00
BATE
1823983
13 August 2021
13:21:05
BST
95
222.00
BATE
1823981
13 August 2021
13:21:05
BST
243
222.00
BATE
1823979
13 August 2021
13:21:05
BST
976
222.00
BATE
1823975
13 August 2021
13:21:05
BST
1050
222.00
BATE
1823969
13 August 2021
13:21:07
BST
441
222.00
BATE
1824039
13 August 2021
13:21:07
BST
111
222.00
BATE
1824037
13 August 2021
13:21:07
BST
325
222.00
BATE
1824035
13 August 2021
13:21:07
BST
170
222.00
BATE
1824033
13 August 2021
13:21:07
BST
312
222.00
BATE
1824031
13 August 2021
13:21:07
BST
446
222.00
BATE
1824029
13 August 2021
13:21:07
BST
87
222.00
BATE
1824027
13 August 2021
13:21:07
BST
355
222.00
BATE
1824025
13 August 2021
13:21:07
BST
414
222.00
BATE
1824023
13 August 2021
13:21:07
BST
81
222.00
BATE
1824021
13 August 2021
13:21:07
BST
18
222.00
BATE
1824019
13 August 2021
13:21:07
BST
427
222.00
BATE
1824017
13 August 2021
13:21:07
BST
43
222.00
BATE
1824015
13 August 2021
13:21:07
BST
456
222.00
BATE
1824013
13 August 2021
13:21:07
BST
185
222.00
BATE
1824011
13 August 2021
13:21:07
BST
369
222.00
BATE
1824009
13 August 2021
13:21:07
BST
351
222.00
BATE
1824003
13 August 2021
13:21:07
BST
134
222.00
BATE
1824007
13 August 2021
13:21:07
BST
142
222.00
BATE
1824005
13 August 2021
13:21:07
BST
152
222.00
BATE
1823999
13 August 2021
13:21:07
BST
452
222.00
BATE
1824001
13 August 2021
13:21:07
BST
49
222.00
BATE
1823997
13 August 2021
13:24:37
BST
404
222.00
BATE
1826427
13 August 2021
13:24:37
BST
468
222.00
BATE
1826425
13 August 2021
13:24:37
BST
456
222.00
BATE
1826423
13 August 2021
13:24:37
BST
463
222.00
BATE
1826421
13 August 2021
13:24:37
BST
490
222.00
BATE
1826419
13 August 2021
13:24:37
BST
449
222.00
BATE
1826417
13 August 2021
13:24:37
BST
441
222.00
BATE
1826415
13 August 2021
13:24:37
BST
438
222.00
BATE
1826413
13 August 2021
13:24:37
BST
467
222.00
BATE
1826409
13 August 2021
13:24:37
BST
401
222.00
BATE
1826403
13 August 2021
13:25:16
BST
571
222.00
BATE
1826860
13 August 2021
13:25:16
BST
428
222.00
BATE
1826858
13 August 2021
13:25:16
BST
18
222.00
BATE
1826856
13 August 2021
13:26:16
BST
1081
222.00
BATE
1827773
13 August 2021
13:29:02
BST
278
222.10
BATE
1829841
13 August 2021
13:29:02
BST
193
222.10
BATE
1829839
13 August 2021
13:29:02
BST
458
222.10
BATE
1829837
13 August 2021
13:29:02
BST
90
222.10
BATE
1829835
13 August 2021
13:29:02
BST
297
222.10
BATE
1829833
13 August 2021
13:29:02
BST
15
222.10
BATE
1829831
13 August 2021
13:29:02
BST
478
222.10
BATE
1829825
13 August 2021
13:29:02
BST
496
222.10
BATE
1829823
13 August 2021
13:29:02
BST
435
222.10
BATE
1829815
13 August 2021
13:30:52
BST
437
222.20
BATE
1831447
13 August 2021
13:30:52
BST
487
222.20
BATE
1831445
13 August 2021
13:30:52
BST
439
222.20
BATE
1831443
13 August 2021
13:30:52
BST
414
222.20
BATE
1831441
13 August 2021
13:31:52
BST
637
222.20
BATE
1832362
13 August 2021
13:32:06
BST
371
222.20
BATE
1832572
13 August 2021
13:32:06
BST
487
222.20
BATE
1832570
13 August 2021
13:32:21
BST
445
222.20
BATE
1832862
13 August 2021
13:32:21
BST
413
222.20
BATE
1832860
13 August 2021
13:32:21
BST
424
222.20
BATE
1832858
13 August 2021
13:32:21
BST
105
222.20
BATE
1832856
13 August 2021
13:33:21
BST
432
222.20
BATE
1833816
13 August 2021
13:33:21
BST
422
222.20
BATE
1833814
13 August 2021
13:33:21
BST
405
222.20
BATE
1833812
13 August 2021
13:33:21
BST
472
222.20
BATE
1833810
13 August 2021
13:34:20
BST
216
222.20
BATE
1834630
13 August 2021
13:34:20
BST
486
222.20
BATE
1834628
13 August 2021
13:34:25
BST
244
222.20
BATE
1834764
13 August 2021
13:34:30
BST
453
222.20
BATE
1834859
13 August 2021
13:34:30
BST
455
222.20
BATE
1834849
13 August 2021
13:37:25
BST
234
222.20
BATE
1837280
13 August 2021
13:37:25
BST
449
222.20
BATE
1837277
13 August 2021
13:37:25
BST
104
222.20
BATE
1837275
13 August 2021
13:37:25
BST
320
222.20
BATE
1837269
13 August 2021
13:37:25
BST
445
222.20
BATE
1837265
13 August 2021
13:37:25
BST
486
222.20
BATE
1837251
13 August 2021
13:37:44
BST
446
222.20
BATE
1837515
13 August 2021
13:37:44
BST
10
222.20
BATE
1837513
13 August 2021
13:37:44
BST
51
222.20
BATE
1837511
13 August 2021
13:37:44
BST
445
222.20
BATE
1837502
13 August 2021
13:37:44
BST
65
222.20
BATE
1837498
13 August 2021
13:37:44
BST
69
222.20
BATE
1837492
13 August 2021
13:37:44
BST
41
222.20
BATE
1837490
13 August 2021
13:37:44
BST
118
222.20
BATE
1837488
13 August 2021
13:37:44
BST
128
222.20
BATE
1837494
13 August 2021
13:37:44
BST
71
222.20
BATE
1837496
13 August 2021
13:37:44
BST
209
222.20
BATE
1837486
13 August 2021
13:37:45
BST
262
222.20
BATE
1837522
13 August 2021
13:37:45
BST
184
222.20
BATE
1837520
13 August 2021
13:37:47
BST
476
222.10
BATE
1837552
13 August 2021
13:37:57
BST
453
222.00
BATE
1837720
13 August 2021
13:40:09
BST
464
222.00
BATE
1840230
13 August 2021
13:40:11
BST
453
222.00
BATE
1840268
13 August 2021
13:40:11
BST
417
222.00
BATE
1840266
13 August 2021
13:40:20
BST
410
222.00
BATE
1840392
13 August 2021
13:40:21
BST
492
222.00
BATE
1840408
13 August 2021
13:40:22
BST
217
222.00
BATE
1840423
13 August 2021
13:40:22
BST
216
222.00
BATE
1840421
13 August 2021
13:40:34
BST
455
222.00
BATE
1840590
13 August 2021
13:41:08
BST
707
222.00
BATE
1840993
13 August 2021
13:41:08
BST
599
222.00
BATE
1840991
13 August 2021
13:42:08
BST
7
222.00
BATE
1841973
13 August 2021
13:42:08
BST
203
222.00
BATE
1841971
13 August 2021
13:42:09
BST
430
222.00
BATE
1841976
13 August 2021
13:43:09
BST
5
222.00
BATE
1842689
13 August 2021
13:43:12
BST
406
222.00
BATE
1842748
13 August 2021
13:43:12
BST
400
222.00
BATE
1842737
13 August 2021
13:43:12
BST
465
222.00
BATE
1842733
13 August 2021
13:43:16
BST
646
222.00
BATE
1842823
13 August 2021
13:44:16
BST
1323
222.00
BATE
1843683
13 August 2021
13:45:16
BST
1252
222.00
BATE
1844814
13 August 2021
13:51:47
BST
446
222.10
BATE
1851188
13 August 2021
13:51:47
BST
430
222.10
BATE
1851186
13 August 2021
13:51:47
BST
478
222.10
BATE
1851184
13 August 2021
13:51:47
BST
448
222.10
BATE
1851182
13 August 2021
13:51:47
BST
12
222.10
BATE
1851180
13 August 2021
13:51:47
BST
424
222.10
BATE
1851178
13 August 2021
13:51:47
BST
443
222.10
BATE
1851176
13 August 2021
13:51:47
BST
145
222.10
BATE
1851170
13 August 2021
13:51:47
BST
283
222.10
BATE
1851172
13 August 2021
13:51:47
BST
700
222.10
BATE
1851168
13 August 2021
13:51:47
BST
338
222.10
BATE
1851166
13 August 2021
13:51:47
BST
547
222.10
BATE
1851164
13 August 2021
13:51:47
BST
649
222.10
BATE
1851162
13 August 2021
13:51:47
BST
1243
222.10
BATE
1851160
13 August 2021
13:51:47
BST
447
222.10
BATE
1851144
13 August 2021
13:51:47
BST
684
222.10
BATE
1851140
13 August 2021
13:51:49
BST
587
222.10
BATE
1851205
13 August 2021
13:52:13
BST
559
222.00
BATE
1851616
13 August 2021
13:55:45
BST
481
221.90
BATE
1854687
13 August 2021
13:55:52
BST
424
221.90
BATE
1854780
13 August 2021
13:55:52
BST
491
221.90
BATE
1854776
13 August 2021
13:55:52
BST
700
221.90
BATE
1854778
13 August 2021
13:55:52
BST
491
221.90
BATE
1854774
13 August 2021
13:55:52
BST
472
221.90
BATE
1854772
13 August 2021
13:55:52
BST
615
221.90
BATE
1854769
13 August 2021
13:56:52
BST
132
221.90
BATE
1855770
13 August 2021
13:56:52
BST
10
221.90
BATE
1855768
13 August 2021
13:56:52
BST
278
221.90
BATE
1855766
13 August 2021
13:56:52
BST
461
221.90
BATE
1855764
13 August 2021
13:56:52
BST
318
221.90
BATE
1855762
13 August 2021
13:56:52
BST
15
221.90
BATE
1855760
13 August 2021
13:57:52
BST
1225
221.90
BATE
1856450
13 August 2021
13:57:52
BST
8
221.90
BATE
1856448
13 August 2021
13:58:42
BST
751
221.80
BATE
1857096
13 August 2021
13:58:42
BST
449
221.80
BATE
1857094
13 August 2021
13:58:42
BST
18
221.80
BATE
1857092
13 August 2021
13:58:43
BST
588
221.80
BATE
1857099
13 August 2021
13:59:25
BST
471
221.90
BATE
1857762
13 August 2021
13:59:26
BST
578
221.90
BATE
1857786
13 August 2021
14:00:26
BST
495
221.90
BATE
1858733
13 August 2021
14:01:01
BST
450
221.80
BATE
1859189
13 August 2021
14:01:01
BST
975
221.80
BATE
1859187
13 August 2021
14:01:02
BST
442
221.70
BATE
1859200
13 August 2021
14:02:04
BST
489
221.70
BATE
1860237
13 August 2021
14:02:04
BST
467
221.70
BATE
1860235
13 August 2021
14:02:04
BST
454
221.70
BATE
1860233
13 August 2021
14:02:14
BST
429
221.70
BATE
1860351
13 August 2021
14:02:37
BST
449
221.60
BATE
1860679
13 August 2021
14:02:37
BST
404
221.60
BATE
1860677
13 August 2021
14:03:17
BST
493
221.40
BATE
1861232
13 August 2021
14:03:43
BST
570
221.40
BATE
1861588
13 August 2021
14:04:28
BST
422
221.40
BATE
1862164
13 August 2021
14:04:35
BST
1499
221.40
BATE
1862250
13 August 2021
14:05:07
BST
561
221.30
BATE
1862906
13 August 2021
14:05:07
BST
435
221.30
BATE
1862904
13 August 2021
14:06:07
BST
1417
221.30
BATE
1864164
13 August 2021
14:07:07
BST
977
221.30
BATE
1865055
13 August 2021
14:07:07
BST
6
221.30
BATE
1865053
13 August 2021
14:08:12
BST
636
221.30
BATE
1866124
13 August 2021
14:08:12
BST
850
221.30
BATE
1866122
13 August 2021
14:08:12
BST
482
221.30
BATE
1866112
13 August 2021
14:09:12
BST
533
221.30
BATE
1867273
13 August 2021
14:09:12
BST
882
221.20
BATE
1867271
13 August 2021
14:09:12
BST
7
221.20
BATE
1867269
13 August 2021
14:10:12
BST
460
221.30
BATE
1868185
13 August 2021
14:10:12
BST
1021
221.30
BATE
1868183
13 August 2021
14:10:12
BST
7
221.30
BATE
1868181
13 August 2021
14:11:12
BST
642
221.20
BATE
1869098
13 August 2021
14:11:12
BST
57
221.30
BATE
1869090
13 August 2021
14:11:12
BST
46
221.30
BATE
1869088
13 August 2021
14:11:12
BST
341
221.30
BATE
1869094
13 August 2021
14:11:12
BST
236
221.30
BATE
1869084
13 August 2021
14:13:22
BST
495
221.10
BATE
1870814
13 August 2021
14:13:22
BST
9
221.10
BATE
1870812
13 August 2021
14:13:22
BST
426
221.10
BATE
1870810
13 August 2021
14:13:22
BST
446
221.10
BATE
1870808
13 August 2021
14:13:22
BST
481
221.10
BATE
1870804
13 August 2021
14:14:15
BST
826
221.20
BATE
1871997
13 August 2021
14:14:15
BST
800
221.20
BATE
1871995
13 August 2021
14:14:24
BST
785
221.20
BATE
1872379
13 August 2021
14:18:48
BST
1250
221.20
BATE
1878168
13 August 2021
14:18:48
BST
511
221.20
BATE
1878166
13 August 2021
14:18:48
BST
589
221.20
BATE
1878164
13 August 2021
14:18:48
BST
448
221.20
BATE
1878162
13 August 2021
14:18:48
BST
800
221.20
BATE
1878152
13 August 2021
14:18:48
BST
1100
221.20
BATE
1878154
13 August 2021
14:18:48
BST
595
221.20
BATE
1878146
13 August 2021
14:18:48
BST
490
221.20
BATE
1878132
13 August 2021
14:19:11
BST
387
221.20
BATE
1878477
13 August 2021
14:19:11
BST
528
221.20
BATE
1878475
13 August 2021
14:20:11
BST
1320
221.20
BATE
1879657
13 August 2021
14:20:51
BST
450
221.20
BATE
1880248
13 August 2021
14:21:16
BST
479
221.20
BATE
1880765
13 August 2021
14:23:06
BST
462
221.20
BATE
1882993
13 August 2021
14:23:06
BST
488
221.20
BATE
1882991
13 August 2021
14:23:06
BST
463
221.20
BATE
1882989
13 August 2021
14:23:06
BST
441
221.20
BATE
1882987
13 August 2021
14:23:06
BST
480
221.20
BATE
1882985
13 August 2021
14:23:06
BST
434
221.20
BATE
1882983
13 August 2021
14:23:06
BST
437
221.20
BATE
1882967
13 August 2021
14:23:27
BST
540
221.20
BATE
1883378
13 August 2021
14:23:27
BST
638
221.20
BATE
1883376
13 August 2021
14:25:22
BST
484
221.20
BATE
1885088
13 August 2021
14:25:22
BST
1300
221.20
BATE
1885082
13 August 2021
14:25:22
BST
407
221.20
BATE
1885072
13 August 2021
14:25:28
BST
475
221.20
BATE
1885180
13 August 2021
14:25:28
BST
11
221.20
BATE
1885178
13 August 2021
14:26:21
BST
6
221.20
BATE
1886235
13 August 2021
14:26:21
BST
432
221.20
BATE
1886228
13 August 2021
14:26:33
BST
65
221.20
BATE
1886423
13 August 2021
14:26:33
BST
31
221.20
BATE
1886421
13 August 2021
14:26:33
BST
220
221.20
BATE
1886419
13 August 2021
14:26:33
BST
429
221.20
BATE
1886417
13 August 2021
14:26:52
BST
453
221.20
BATE
1886728
13 August 2021
14:26:52
BST
441
221.20
BATE
1886726
13 August 2021
14:26:52
BST
155
221.20
BATE
1886720
13 August 2021
14:27:36
BST
491
221.20
BATE
1887675
13 August 2021
14:29:26
BST
483
221.30
BATE
1889930
13 August 2021
14:29:26
BST
431
221.30
BATE
1889918
13 August 2021
14:29:26
BST
16
221.30
BATE
1889916
13 August 2021
14:29:26
BST
11
221.30
BATE
1889914
13 August 2021
14:29:29
BST
420
221.30
BATE
1889983
13 August 2021
14:29:29
BST
441
221.30
BATE
1889981
13 August 2021
14:30:00
BST
465
221.30
BATE
1891166
13 August 2021
14:30:00
BST
491
221.30
BATE
1891161
13 August 2021
14:30:00
BST
21
221.30
BATE
1891159
13 August 2021
14:30:34
BST
10
221.60
BATE
1895517
13 August 2021
14:30:39
BST
459
221.60
BATE
1895732
13 August 2021
14:30:39
BST
426
221.60
BATE
1895726
13 August 2021
14:30:39
BST
422
221.60
BATE
1895722
13 August 2021
14:30:39
BST
452
221.60
BATE
1895720
13 August 2021
14:30:39
BST
463
221.60
BATE
1895717
13 August 2021
14:30:39
BST
440
221.60
BATE
1895715
13 August 2021
14:30:39
BST
452
221.60
BATE
1895713
13 August 2021
14:30:39
BST
454
221.60
BATE
1895709
13 August 2021
14:30:39
BST
488
221.60
BATE
1895703
13 August 2021
14:30:40
BST
725
221.60
BATE
1895825
13 August 2021
14:30:40
BST
276
221.60
BATE
1895827
13 August 2021
14:30:55
BST
640
221.50
BATE
1896349
13 August 2021
14:30:55
BST
405
221.50
BATE
1896343
13 August 2021
14:31:25
BST
425
220.80
BATE
1897740
13 August 2021
14:31:25
BST
1470
220.80
BATE
1897738
13 August 2021
14:32:16
BST
249
221.00
BATE
1900176
13 August 2021
14:32:16
BST
124
221.00
BATE
1900174
13 August 2021
14:32:16
BST
81
221.00
BATE
1900172
13 August 2021
14:32:27
BST
58
221.00
BATE
1900497
13 August 2021
14:32:27
BST
398
221.00
BATE
1900499
13 August 2021
14:33:01
BST
1421
221.10
BATE
1901823
13 August 2021
14:33:01
BST
91
221.10
BATE
1901825
13 August 2021
14:33:01
BST
1468
221.10
BATE
1901819
13 August 2021
14:33:01
BST
1956
221.10
BATE
1901815
13 August 2021
14:33:01
BST
489
221.10
BATE
1901805
13 August 2021
14:33:23
BST
492
221.00
BATE
1902599
13 August 2021
14:33:39
BST
529
221.00
BATE
1903150
13 August 2021
14:33:39
BST
417
221.00
BATE
1903146
13 August 2021
14:34:45
BST
306
221.10
BATE
1905180
13 August 2021
14:34:45
BST
134
221.10
BATE
1905178
13 August 2021
14:34:45
BST
423
221.10
BATE
1905167
13 August 2021
14:34:45
BST
436
221.10
BATE
1905165
13 August 2021
14:34:45
BST
23
221.10
BATE
1905163
13 August 2021
14:34:45
BST
405
221.10
BATE
1905161
13 August 2021
14:34:45
BST
445
221.10
BATE
1905158
13 August 2021
14:34:45
BST
340
221.10
BATE
1905154
13 August 2021
14:34:45
BST
95
221.10
BATE
1905152
13 August 2021
14:34:45
BST
461
221.10
BATE
1905147
13 August 2021
14:34:45
BST
499
221.10
BATE
1905144
13 August 2021
14:34:45
BST
579
221.10
BATE
1905140
13 August 2021
14:34:45
BST
496
221.10
BATE
1905138
13 August 2021
14:34:47
BST
441
221.00
BATE
1905393
13 August 2021
14:36:30
BST
163
221.00
BATE
1908589
13 August 2021
14:36:30
BST
837
221.00
BATE
1908587
13 August 2021
14:36:30
BST
1342
221.00
BATE
1908585
13 August 2021
14:36:30
BST
500
221.00
BATE
1908566
13 August 2021
14:36:30
BST
481
221.00
BATE
1908564
13 August 2021
14:36:30
BST
481
221.00
BATE
1908560
13 August 2021
14:36:30
BST
536
221.00
BATE
1908547
13 August 2021
14:36:33
BST
494
220.90
BATE
1908675
13 August 2021
14:37:45
BST
1468
221.00
BATE
1911142
13 August 2021
14:37:45
BST
900
221.00
BATE
1911140
13 August 2021
14:37:45
BST
1100
221.00
BATE
1911138
13 August 2021
14:37:45
BST
496
221.00
BATE
1911134
13 August 2021
14:38:45
BST
439
221.00
BATE
1912756
13 August 2021
14:38:45
BST
412
221.00
BATE
1912754
13 August 2021
14:38:45
BST
471
221.00
BATE
1912752
13 August 2021
14:38:45
BST
466
221.00
BATE
1912750
13 August 2021
14:38:45
BST
61
221.00
BATE
1912746
13 August 2021
14:38:45
BST
355
221.00
BATE
1912742
13 August 2021
14:38:45
BST
52
221.00
BATE
1912740
13 August 2021
14:38:58
BST
648
221.00
BATE
1913058
13 August 2021
14:39:16
BST
479
220.90
BATE
1913654
13 August 2021
14:39:19
BST
415
220.70
BATE
1913786
13 August 2021
14:39:20
BST
89
220.70
BATE
1913817
13 August 2021
14:39:20
BST
21
220.70
BATE
1913815
13 August 2021
14:39:36
BST
634
220.70
BATE
1914269
13 August 2021
14:39:36
BST
5
220.70
BATE
1914267
13 August 2021
14:40:46
BST
492
221.00
BATE
1916149
13 August 2021
14:40:47
BST
497
221.00
BATE
1916214
13 August 2021
14:40:47
BST
493
221.00
BATE
1916207
13 August 2021
14:40:47
BST
414
221.00
BATE
1916205
13 August 2021
14:40:47
BST
458
221.00
BATE
1916203
13 August 2021
14:41:47
BST
44
221.00
BATE
1917613
13 August 2021
14:41:48
BST
422
221.00
BATE
1917649
13 August 2021
14:41:48
BST
490
221.00
BATE
1917647
13 August 2021
14:41:48
BST
474
221.00
BATE
1917645
13 August 2021
14:41:48
BST
456
221.00
BATE
1917643
13 August 2021
14:41:48
BST
483
221.00
BATE
1917641
13 August 2021
14:41:48
BST
464
221.00
BATE
1917639
13 August 2021
14:41:48
BST
450
221.00
BATE
1917634
13 August 2021
14:42:30
BST
1688
221.00
BATE
1918636
13 August 2021
14:42:30
BST
494
221.00
BATE
1918627
13 August 2021
14:43:30
BST
446
221.00
BATE
1920090
13 August 2021
14:43:30
BST
8
221.00
BATE
1920087
13 August 2021
14:43:30
BST
3
221.00
BATE
1920085
13 August 2021
14:43:54
BST
1000
221.00
BATE
1920496
13 August 2021
14:43:54
BST
1000
221.00
BATE
1920498
13 August 2021
14:43:54
BST
425
221.00
BATE
1920500
13 August 2021
14:43:54
BST
473
221.00
BATE
1920486
13 August 2021
14:45:09
BST
469
221.00
BATE
1922808
13 August 2021
14:45:09
BST
500
221.00
BATE
1922804
13 August 2021
14:45:09
BST
442
221.00
BATE
1922802
13 August 2021
14:45:09
BST
442
221.00
BATE
1922800
13 August 2021
14:45:09
BST
437
221.00
BATE
1922793
13 August 2021
14:45:48
BST
490
221.00
BATE
1923989
13 August 2021
14:45:48
BST
465
221.00
BATE
1923987
13 August 2021
14:45:48
BST
229
221.00
BATE
1923983
13 August 2021
14:45:48
BST
706
221.00
BATE
1923980
13 August 2021
14:46:04
BST
454
220.90
BATE
1924455
13 August 2021
14:46:05
BST
561
220.90
BATE
1924512
13 August 2021
14:47:58
BST
8
221.00
BATE
1927319
13 August 2021
14:47:58
BST
497
221.00
BATE
1927317
13 August 2021
14:47:58
BST
121
221.00
BATE
1927315
13 August 2021
14:47:58
BST
329
221.00
BATE
1927313
13 August 2021
14:47:58
BST
443
221.00
BATE
1927311
13 August 2021
14:47:58
BST
436
221.00
BATE
1927309
13 August 2021
14:47:58
BST
448
221.00
BATE
1927305
13 August 2021
14:48:02
BST
421
221.00
BATE
1927440
13 August 2021
14:48:02
BST
477
221.00
BATE
1927438
13 August 2021
14:48:02
BST
416
221.00
BATE
1927436
13 August 2021
14:48:03
BST
441
221.00
BATE
1927469
13 August 2021
14:49:25
BST
496
220.80
BATE
1929312
13 August 2021
14:49:25
BST
481
220.80
BATE
1929310
13 August 2021
14:49:25
BST
416
220.80
BATE
1929308
13 August 2021
14:49:25
BST
451
220.80
BATE
1929306
13 August 2021
14:49:25
BST
499
220.80
BATE
1929304
13 August 2021
14:49:25
BST
487
220.80
BATE
1929302
13 August 2021
14:49:25
BST
427
220.80
BATE
1929291
13 August 2021
14:49:55
BST
483
220.80
BATE
1929982
13 August 2021
14:49:55
BST
475
220.80
BATE
1929980
13 August 2021
14:50:24
BST
124
220.70
BATE
1930899
13 August 2021
14:50:24
BST
370
220.70
BATE
1930891
13 August 2021
14:50:24
BST
111
220.70
BATE
1930889
13 August 2021
14:50:24
BST
429
220.70
BATE
1930887
13 August 2021
14:50:57
BST
490
220.70
BATE
1931870
13 August 2021
14:50:58
BST
81
220.70
BATE
1931884
13 August 2021
14:50:58
BST
167
220.70
BATE
1931882
13 August 2021
14:50:58
BST
235
220.70
BATE
1931886
13 August 2021
14:50:58
BST
438
220.70
BATE
1931880
13 August 2021
14:52:20
BST
260
220.90
BATE
1934807
13 August 2021
14:52:20
BST
439
220.90
BATE
1934798
13 August 2021
14:52:20
BST
488
220.90
BATE
1934796
13 August 2021
14:52:20
BST
466
220.90
BATE
1934792
13 August 2021
14:52:20
BST
417
220.90
BATE
1934790
13 August 2021
14:52:20
BST
471
220.90
BATE
1934786
13 August 2021
14:52:20
BST
453
220.90
BATE
1934779
13 August 2021
14:52:21
BST
481
220.90
BATE
1934846
13 August 2021
14:52:21
BST
155
220.90
BATE
1934840
13 August 2021
14:52:40
BST
429
220.80
BATE
1935443
13 August 2021
14:52:40
BST
429
220.80
BATE
1935436
13 August 2021
14:52:40
BST
474
220.80
BATE
1935434
13 August 2021
14:52:40
BST
486
220.80
BATE
1935422
13 August 2021
14:53:37
BST
1148
220.70
BATE
1936681
13 August 2021
14:53:37
BST
900
220.70
BATE
1936679
13 August 2021
14:54:37
BST
416
220.70
BATE
1938335
13 August 2021
14:55:01
BST
422
220.70
BATE
1938910
13 August 2021
14:55:30
BST
250
220.70
BATE
1940027
13 August 2021
14:57:24
BST
974
221.00
BATE
1942921
13 August 2021
14:57:39
BST
896
221.00
BATE
1943223
13 August 2021
14:59:00
BST
2
221.00
BATE
1944887
13 August 2021
15:00:25
BST
478
221.20
BATE
1947613
13 August 2021
15:00:25
BST
431
221.20
BATE
1947611
13 August 2021
15:00:25
BST
299
221.20
BATE
1947609
13 August 2021
15:00:25
BST
138
221.20
BATE
1947607
13 August 2021
15:00:25
BST
293
221.20
BATE
1947603
13 August 2021
15:00:25
BST
160
221.20
BATE
1947601
13 August 2021
15:00:25
BST
171
221.20
BATE
1947598
13 August 2021
15:00:25
BST
233
221.20
BATE
1947596
13 August 2021
15:00:25
BST
99
221.20
BATE
1947594
13 August 2021
15:00:25
BST
326
221.20
BATE
1947592
13 August 2021
15:00:25
BST
462
221.20
BATE
1947590
13 August 2021
15:00:25
BST
634
221.20
BATE
1947588
13 August 2021
15:00:25
BST
1503
221.20
BATE
1947579
13 August 2021
15:00:25
BST
1000
221.20
BATE
1947577
13 August 2021
15:00:25
BST
1700
221.20
BATE
1947575
13 August 2021
15:00:25
BST
1503
221.20
BATE
1947573
13 August 2021
15:00:25
BST
1732
221.20
BATE
1947570
13 August 2021
15:00:25
BST
1905
221.20
BATE
1947556
13 August 2021
15:00:26
BST
727
221.10
BATE
1947686
13 August 2021
15:00:26
BST
429
221.10
BATE
1947683
13 August 2021
15:01:12
BST
417
220.70
BATE
1949235
13 August 2021
15:01:12
BST
460
220.70
BATE
1949233
13 August 2021
15:01:50
BST
335
220.80
BATE
1950148
13 August 2021
15:02:05
BST
482
220.90
BATE
1950493
13 August 2021
15:02:05
BST
411
220.90
BATE
1950487
13 August 2021
15:02:05
BST
464
220.90
BATE
1950485
13 August 2021
15:02:05
BST
426
220.90
BATE
1950483
13 August 2021
15:02:05
BST
424
220.90
BATE
1950481
13 August 2021
15:02:05
BST
480
220.90
BATE
1950479
13 August 2021
15:02:11
BST
150
220.80
BATE
1950701
13 August 2021
15:02:12
BST
497
220.80
BATE
1950726
13 August 2021
15:03:16
BST
455
220.60
BATE
1952500
13 August 2021
15:03:16
BST
455
220.60
BATE
1952498
13 August 2021
15:03:16
BST
475
220.60
BATE
1952496
13 August 2021
15:03:16
BST
468
220.60
BATE
1952494
13 August 2021
15:03:16
BST
468
220.60
BATE
1952492
13 August 2021
15:03:16
BST
439
220.60
BATE
1952490
13 August 2021
15:03:39
BST
418
220.60
BATE
1953195
13 August 2021
15:04:16
BST
254
220.50
BATE
1954178
13 August 2021
15:04:16
BST
1472
220.50
BATE
1954176
13 August 2021
15:04:16
BST
401
220.50
BATE
1954172
13 August 2021
15:05:08
BST
428
220.40
BATE
1955796
13 August 2021
15:05:12
BST
1472
220.40
BATE
1955950
13 August 2021
15:05:15
BST
465
220.40
BATE
1956101
13 August 2021
15:06:28
BST
473
220.50
BATE
1958127
13 August 2021
15:06:28
BST
425
220.50
BATE
1958125
13 August 2021
15:06:29
BST
400
220.50
BATE
1958133
13 August 2021
15:06:29
BST
439
220.50
BATE
1958131
13 August 2021
15:06:29
BST
423
220.50
BATE
1958129
13 August 2021
15:07:26
BST
495
220.50
BATE
1959843
13 August 2021
15:07:26
BST
456
220.50
BATE
1959841
13 August 2021
15:07:26
BST
461
220.50
BATE
1959839
13 August 2021
15:07:26
BST
437
220.50
BATE
1959837
13 August 2021
15:07:26
BST
459
220.50
BATE
1959832
13 August 2021
15:08:56
BST
909
220.70
BATE
1962359
13 August 2021
15:08:56
BST
2257
220.70
BATE
1962357
13 August 2021
15:08:56
BST
457
220.70
BATE
1962353
13 August 2021
15:09:44
BST
462
220.60
BATE
1963702
13 August 2021
15:09:44
BST
425
220.60
BATE
1963700
13 August 2021
15:09:44
BST
408
220.60
BATE
1963698
13 August 2021
15:09:44
BST
413
220.60
BATE
1963696
13 August 2021
15:09:44
BST
468
220.60
BATE
1963694
13 August 2021
15:09:54
BST
401
220.30
BATE
1964052
13 August 2021
15:11:02
BST
625
220.40
BATE
1965851
13 August 2021
15:11:02
BST
1142
220.40
BATE
1965855
13 August 2021
15:11:02
BST
800
220.40
BATE
1965853
13 August 2021
15:11:02
BST
475
220.40
BATE
1965847
13 August 2021
15:11:02
BST
482
220.40
BATE
1965841
13 August 2021
15:11:59
BST
418
220.50
BATE
1967463
13 August 2021
15:11:59
BST
453
220.50
BATE
1967461
13 August 2021
15:12:44
BST
1241
220.50
BATE
1968579
13 August 2021
15:12:44
BST
1000
220.50
BATE
1968577
13 August 2021
15:12:44
BST
446
220.40
BATE
1968575
13 August 2021
15:13:16
BST
405
220.40
BATE
1969755
13 August 2021
15:13:16
BST
6
220.40
BATE
1969753
13 August 2021
15:13:23
BST
990
220.30
BATE
1969888
13 August 2021
15:13:23
BST
425
220.30
BATE
1969886
13 August 2021
15:14:34
BST
95
220.50
BATE
1971529
13 August 2021
15:14:45
BST
616
220.40
BATE
1971877
13 August 2021
15:14:45
BST
323
220.40
BATE
1971875
13 August 2021
15:14:45
BST
137
220.40
BATE
1971873
13 August 2021
15:14:45
BST
445
220.40
BATE
1971865
13 August 2021
15:14:45
BST
420
220.40
BATE
1971861
13 August 2021
15:15:02
BST
646
220.30
BATE
1972231
13 August 2021
15:16:02
BST
266
220.30
BATE
1974726
13 August 2021
15:16:02
BST
87
220.30
BATE
1974724
13 August 2021
15:16:02
BST
122
220.30
BATE
1974720
13 August 2021
15:16:02
BST
295
220.30
BATE
1974722
13 August 2021
15:16:02
BST
480
220.30
BATE
1974718
13 August 2021
15:16:02
BST
56
220.30
BATE
1974716
13 August 2021
15:16:02
BST
346
220.30
BATE
1974714
13 August 2021
15:16:02
BST
56
220.30
BATE
1974712
13 August 2021
15:16:02
BST
9
220.30
BATE
1974674
13 August 2021
15:16:03
BST
394
220.30
BATE
1974764
13 August 2021
15:16:03
BST
45
220.30
BATE
1974762
13 August 2021
15:16:03
BST
25
220.30
BATE
1974760
13 August 2021
15:16:03
BST
83
220.30
BATE
1974758
13 August 2021
15:16:43
BST
116
220.40
BATE
1975984
13 August 2021
15:16:43
BST
88
220.40
BATE
1975982
13 August 2021
15:16:43
BST
493
220.40
BATE
1975980
13 August 2021
15:16:45
BST
499
220.40
BATE
1976032
13 August 2021
15:16:45
BST
283
220.40
BATE
1976026
13 August 2021
15:17:29
BST
474
220.40
BATE
1977044
13 August 2021
15:17:29
BST
306
220.40
BATE
1977040
13 August 2021
15:17:29
BST
400
220.40
BATE
1977038
13 August 2021
15:17:29
BST
403
220.40
BATE
1977036
13 August 2021
15:17:29
BST
403
220.40
BATE
1977028
13 August 2021
15:18:50
BST
400
220.50
BATE
1979014
13 August 2021
15:18:50
BST
400
220.50
BATE
1979010
13 August 2021
15:18:51
BST
1300
220.50
BATE
1979039
13 August 2021
15:18:51
BST
454
220.50
BATE
1979033
13 August 2021
15:18:59
BST
316
220.30
BATE
1979246
13 August 2021
15:18:59
BST
229
220.30
BATE
1979244
13 August 2021
15:19:59
BST
592
220.30
BATE
1980542
13 August 2021
15:19:59
BST
1373
220.30
BATE
1980540
13 August 2021
15:21:07
BST
3
220.30
BATE
1982473
13 August 2021
15:21:07
BST
411
220.30
BATE
1982471
13 August 2021
15:21:07
BST
491
220.30
BATE
1982469
13 August 2021
15:22:03
BST
1100
220.30
BATE
1983759
13 August 2021
15:22:03
BST
28
220.30
BATE
1983753
13 August 2021
15:22:03
BST
444
220.30
BATE
1983751
13 August 2021
15:22:09
BST
285
220.50
BATE
1983993
13 August 2021
15:22:09
BST
815
220.50
BATE
1983991
13 August 2021
15:22:09
BST
776
220.50
BATE
1983989
13 August 2021
15:22:27
BST
677
220.50
BATE
1984344
13 August 2021
15:22:27
BST
1619
220.50
BATE
1984342
13 August 2021
15:23:17
BST
815
220.40
BATE
1985712
13 August 2021
15:23:17
BST
600
220.40
BATE
1985710
13 August 2021
15:23:17
BST
465
220.30
BATE
1985708
13 August 2021
15:24:46
BST
146
220.30
BATE
1987901
13 August 2021
15:24:46
BST
346
220.30
BATE
1987899
13 August 2021
15:24:46
BST
490
220.30
BATE
1987895
13 August 2021
15:24:46
BST
400
220.30
BATE
1987886
13 August 2021
15:24:47
BST
411
220.30
BATE
1987962
13 August 2021
15:24:47
BST
494
220.30
BATE
1987960
13 August 2021
15:24:47
BST
1
220.30
BATE
1987958
13 August 2021
15:24:50
BST
109
220.20
BATE
1988111
13 August 2021
15:24:50
BST
1100
220.20
BATE
1988109
13 August 2021
15:26:23
BST
3
220.00
BATE
1991282
13 August 2021
15:27:15
BST
494
220.10
BATE
1992657
13 August 2021
15:27:15
BST
468
220.10
BATE
1992655
13 August 2021
15:27:15
BST
437
220.10
BATE
1992653
13 August 2021
15:27:15
BST
495
220.10
BATE
1992651
13 August 2021
15:27:15
BST
472
220.10
BATE
1992649
13 August 2021
15:27:15
BST
422
220.10
BATE
1992647
13 August 2021
15:27:15
BST
451
220.10
BATE
1992645
13 August 2021
15:27:15
BST
469
220.10
BATE
1992643
13 August 2021
15:27:15
BST
524
220.10
BATE
1992639
13 August 2021
15:27:15
BST
559
220.10
BATE
1992637
13 August 2021
15:27:16
BST
376
220.10
BATE
1992682
13 August 2021
15:27:16
BST
55
220.10
BATE
1992680
13 August 2021
15:28:52
BST
461
220.20
BATE
1995082
13 August 2021
15:29:23
BST
468
220.20
BATE
1995841
13 August 2021
15:29:23
BST
625
220.20
BATE
1995839
13 August 2021
15:29:23
BST
442
220.20
BATE
1995831
13 August 2021
15:29:36
BST
1000
220.20
BATE
1996267
13 August 2021
15:29:36
BST
800
220.20
BATE
1996269
13 August 2021
15:29:36
BST
439
220.20
BATE
1996263
13 August 2021
15:29:36
BST
472
220.20
BATE
1996261
13 August 2021
15:29:36
BST
449
220.20
BATE
1996259
13 August 2021
15:31:02
BST
510
220.20
BATE
1998366
13 August 2021
15:31:02
BST
311
220.20
BATE
1998364
13 August 2021
15:31:02
BST
850
220.20
BATE
1998356
13 August 2021
15:31:02
BST
1300
220.20
BATE
1998354
13 August 2021
15:31:02
BST
689
220.20
BATE
1998358
13 August 2021
15:31:02
BST
344
220.20
BATE
1998344
13 August 2021
15:31:02
BST
154
220.20
BATE
1998342
13 August 2021
15:32:53
BST
473
220.30
BATE
2000580
13 August 2021
15:32:53
BST
900
220.30
BATE
2000576
13 August 2021
15:32:53
BST
466
220.30
BATE
2000574
13 August 2021
15:32:53
BST
450
220.30
BATE
2000572
13 August 2021
15:32:53
BST
450
220.30
BATE
2000570
13 August 2021
15:32:53
BST
691
220.30
BATE
2000561
13 August 2021
15:32:53
BST
458
220.30
BATE
2000555
13 August 2021
15:33:37
BST
728
220.20
BATE
2001781
13 August 2021
15:33:37
BST
436
220.20
BATE
2001770
13 August 2021
15:33:37
BST
436
220.20
BATE
2001768
13 August 2021
15:33:37
BST
319
220.20
BATE
2001766
13 August 2021
15:33:37
BST
105
220.20
BATE
2001764
13 August 2021
15:33:37
BST
425
220.20
BATE
2001762
13 August 2021
15:33:37
BST
425
220.20
BATE
2001758
13 August 2021
15:33:37
BST
26
220.20
BATE
2001760
13 August 2021
15:33:37
BST
489
220.20
BATE
2001754
13 August 2021
15:35:20
BST
350
220.20
BATE
2004534
13 August 2021
15:35:20
BST
54
220.20
BATE
2004532
13 August 2021
15:35:20
BST
388
220.20
BATE
2004530
13 August 2021
15:35:20
BST
42
220.20
BATE
2004528
13 August 2021
15:35:20
BST
456
220.20
BATE
2004526
13 August 2021
15:35:20
BST
38
220.20
BATE
2004524
13 August 2021
15:35:20
BST
84
220.20
BATE
2004522
13 August 2021
15:35:20
BST
352
220.20
BATE
2004520
13 August 2021
15:35:20
BST
444
220.20
BATE
2004518
13 August 2021
15:35:20
BST
470
220.20
BATE
2004516
13 August 2021
15:35:20
BST
475
220.20
BATE
2004514
13 August 2021
15:35:20
BST
407
220.20
BATE
2004505
13 August 2021
15:35:21
BST
66
220.20
BATE
2004572
13 August 2021
15:36:19
BST
583
220.30
BATE
2006104
13 August 2021
15:36:19
BST
1473
220.30
BATE
2006102
13 August 2021
15:36:19
BST
454
220.30
BATE
2006100
13 August 2021
15:37:10
BST
401
220.30
BATE
2007180
13 August 2021
15:38:59
BST
816
220.30
BATE
2009663
13 August 2021
15:38:59
BST
445
220.30
BATE
2009657
13 August 2021
15:38:59
BST
496
220.30
BATE
2009655
13 August 2021
15:39:00
BST
678
220.30
BATE
2009756
13 August 2021
15:39:01
BST
389
220.30
BATE
2009785
13 August 2021
15:39:01
BST
143
220.30
BATE
2009781
13 August 2021
15:39:01
BST
358
220.30
BATE
2009779
13 August 2021
15:39:01
BST
584
220.30
BATE
2009773
13 August 2021
15:39:03
BST
86
220.30
BATE
2009938
13 August 2021
15:39:03
BST
96
220.30
BATE
2009936
13 August 2021
15:39:03
BST
137
220.30
BATE
2009934
13 August 2021
15:39:03
BST
132
220.30
BATE
2009932
13 August 2021
15:39:03
BST
137
220.30
BATE
2009930
13 August 2021
15:39:03
BST
67
220.30
BATE
2009926
13 August 2021
15:39:03
BST
418
220.30
BATE
2009928
13 August 2021
15:39:05
BST
274
220.30
BATE
2010076
13 August 2021
15:39:05
BST
456
220.30
BATE
2010074
13 August 2021
15:39:05
BST
252
220.30
BATE
2010071
13 August 2021
15:39:10
BST
414
220.30
BATE
2010192
13 August 2021
15:39:10
BST
406
220.30
BATE
2010190
13 August 2021
15:39:10
BST
166
220.30
BATE
2010188
13 August 2021
15:40:10
BST
499
220.30
BATE
2011569
13 August 2021
15:40:10
BST
500
220.30
BATE
2011567
13 August 2021
15:40:10
BST
469
220.30
BATE
2011565
13 August 2021
15:40:10
BST
469
220.30
BATE
2011563
13 August 2021
15:40:10
BST
448
220.30
BATE
2011561
13 August 2021
15:41:10
BST
254
220.30
BATE
2012898
13 August 2021
15:41:10
BST
400
220.30
BATE
2012896
13 August 2021
15:41:10
BST
417
220.30
BATE
2012890
13 August 2021
15:41:10
BST
496
220.30
BATE
2012888
13 August 2021
15:41:11
BST
494
220.30
BATE
2012957
13 August 2021
15:41:11
BST
412
220.30
BATE
2012955
13 August 2021
15:41:11
BST
244
220.30
BATE
2012953
13 August 2021
15:41:11
BST
161
220.30
BATE
2012951
13 August 2021
15:41:11
BST
177
220.30
BATE
2012949
13 August 2021
15:41:42
BST
162
220.30
BATE
2013705
13 August 2021
15:41:42
BST
653
220.30
BATE
2013699
13 August 2021
15:41:42
BST
483
220.30
BATE
2013697
13 August 2021
15:42:30
BST
874
220.30
BATE
2014602
13 August 2021
15:42:30
BST
1066
220.30
BATE
2014600
13 August 2021
15:42:30
BST
42
220.30
BATE
2014598
13 August 2021
15:42:30
BST
168
220.30
BATE
2014586
13 August 2021
15:42:30
BST
161
220.30
BATE
2014584
13 August 2021
15:43:52
BST
415
220.30
BATE
2016386
13 August 2021
15:43:52
BST
464
220.30
BATE
2016384
13 August 2021
15:43:52
BST
432
220.30
BATE
2016382
13 August 2021
15:43:52
BST
432
220.30
BATE
2016380
13 August 2021
15:43:52
BST
428
220.30
BATE
2016374
13 August 2021
15:43:53
BST
488
220.20
BATE
2016447
13 August 2021
15:43:57
BST
413
220.10
BATE
2016508
13 August 2021
15:44:43
BST
484
220.00
BATE
2017789
13 August 2021
15:44:43
BST
491
220.00
BATE
2017787
13 August 2021
15:46:25
BST
173
220.00
BATE
2020136
13 August 2021
15:46:25
BST
96
220.00
BATE
2020134
13 August 2021
15:46:25
BST
800
220.00
BATE
2020132
13 August 2021
15:46:25
BST
580
220.00
BATE
2020126
13 August 2021
15:46:25
BST
612
220.00
BATE
2020116
13 August 2021
15:46:26
BST
160
220.00
BATE
2020141
13 August 2021
15:46:36
BST
189
220.00
BATE
2020445
13 August 2021
15:46:36
BST
310
220.00
BATE
2020443
13 August 2021
15:46:36
BST
189
220.00
BATE
2020441
13 August 2021
15:46:36
BST
404
220.00
BATE
2020439
13 August 2021
15:46:36
BST
417
220.00
BATE
2020437
13 August 2021
15:46:46
BST
459
220.00
BATE
2020669
13 August 2021
15:46:46
BST
469
220.00
BATE
2020645
13 August 2021
15:46:50
BST
950
220.00
BATE
2020716
13 August 2021
15:46:50
BST
70
220.00
BATE
2020712
13 August 2021
15:46:50
BST
341
220.00
BATE
2020714
13 August 2021
15:47:41
BST
323
220.00
BATE
2021968
13 August 2021
15:48:19
BST
406
220.00
BATE
2022915
13 August 2021
15:48:19
BST
129
220.00
BATE
2022913
13 August 2021
15:48:21
BST
461
220.00
BATE
2023007
13 August 2021
15:48:21
BST
417
220.00
BATE
2023005
13 August 2021
15:48:21
BST
401
220.00
BATE
2023003
13 August 2021
15:48:21
BST
128
220.00
BATE
2023001
13 August 2021
15:48:21
BST
302
220.00
BATE
2022999
13 August 2021
15:48:21
BST
218
220.00
BATE
2022997
13 August 2021
15:48:21
BST
215
220.00
BATE
2022995
13 August 2021
15:48:21
BST
466
220.00
BATE
2022993
13 August 2021
15:48:28
BST
722
220.00
BATE
2023139
13 August 2021
15:49:16
BST
466
220.00
BATE
2024208
13 August 2021
15:49:16
BST
121
220.00
BATE
2024206
13 August 2021
15:49:16
BST
121
220.00
BATE
2024202
13 August 2021
15:49:16
BST
209
220.00
BATE
2024204
13 August 2021
15:49:16
BST
458
220.00
BATE
2024191
13 August 2021
15:49:16
BST
407
220.00
BATE
2024189
13 August 2021
15:51:05
BST
222
220.00
BATE
2026653
13 August 2021
15:51:05
BST
552
220.00
BATE
2026651
13 August 2021
15:51:05
BST
465
220.00
BATE
2026641
13 August 2021
15:51:07
BST
269
220.00
BATE
2026677
13 August 2021
15:51:13
BST
414
220.00
BATE
2026791
13 August 2021
15:51:13
BST
950
220.00
BATE
2026789
13 August 2021
15:51:13
BST
417
220.00
BATE
2026785
13 August 2021
15:51:13
BST
59
220.00
BATE
2026783
13 August 2021
15:51:21
BST
38
220.00
BATE
2026928
13 August 2021
15:51:21
BST
228
220.00
BATE
2026930
13 August 2021
15:51:21
BST
1052
220.00
BATE
2026926
13 August 2021
15:51:39
BST
482
220.00
BATE
2027362
13 August 2021
15:51:39
BST
479
220.00
BATE
2027360
13 August 2021
15:51:39
BST
434
220.00
BATE
2027357
13 August 2021
15:51:39
BST
184
220.00
BATE
2027355
13 August 2021
15:51:56
BST
24
220.00
BATE
2027659
13 August 2021
15:52:16
BST
404
220.00
BATE
2028207
13 August 2021
15:52:16
BST
469
220.00
BATE
2028205
13 August 2021
15:52:16
BST
461
220.00
BATE
2028203
13 August 2021
15:52:16
BST
443
220.00
BATE
2028200
13 August 2021
15:53:33
BST
1100
220.00
BATE
2029581
13 August 2021
15:53:33
BST
458
220.00
BATE
2029569
13 August 2021
15:53:46
BST
458
220.00
BATE
2029829
13 August 2021
15:53:56
BST
493
220.00
BATE
2030002
13 August 2021
15:54:44
BST
502
220.00
BATE
2031015
13 August 2021
15:54:44
BST
850
220.00
BATE
2031013
13 August 2021
15:54:44
BST
973
220.00
BATE
2031011
13 August 2021
15:54:44
BST
502
220.00
BATE
2031005
13 August 2021
15:54:44
BST
465
220.00
BATE
2030999
13 August 2021
15:54:59
BST
402
220.00
BATE
2031274
13 August 2021
15:54:59
BST
472
220.00
BATE
2031272
13 August 2021
15:55:59
BST
434
220.00
BATE
2032359
13 August 2021
15:55:59
BST
64
220.00
BATE
2032355
13 August 2021
15:55:59
BST
50
220.00
BATE
2032357
13 August 2021
15:55:59
BST
326
220.00
BATE
2032353
13 August 2021
15:55:59
BST
451
220.00
BATE
2032345
13 August 2021
15:55:59
BST
201
220.00
BATE
2032343
13 August 2021
15:55:59
BST
229
220.00
BATE
2032341
13 August 2021
15:55:59
BST
261
220.00
BATE
2032339
13 August 2021
15:55:59
BST
1141
220.00
BATE
2032337
13 August 2021
15:55:59
BST
107
220.00
BATE
2032335
13 August 2021
15:57:00
BST
616
220.00
BATE
2033609
13 August 2021
15:57:00
BST
850
220.00
BATE
2033607
13 August 2021
15:57:00
BST
1000
220.00
BATE
2033605
13 August 2021
15:57:00
BST
464
220.00
BATE
2033603
13 August 2021
15:58:00
BST
740
220.00
BATE
2034887
13 August 2021
15:58:06
BST
1200
220.00
BATE
2035025
13 August 2021
15:58:06
BST
387
220.00
BATE
2035027
13 August 2021
15:58:06
BST
460
220.00
BATE
2035016
13 August 2021
15:59:06
BST
215
219.90
BATE
2036143
13 August 2021
15:59:06
BST
203
219.90
BATE
2036141
13 August 2021
15:59:06
BST
492
219.90
BATE
2036139
13 August 2021
15:59:06
BST
480
219.90
BATE
2036137
13 August 2021
15:59:30
BST
9
219.90
BATE
2036699
13 August 2021
15:59:33
BST
447
219.90
BATE
2036908
13 August 2021
16:00:01
BST
724
219.90
BATE
2038587
13 August 2021
16:00:01
BST
306
219.90
BATE
2038585
13 August 2021
16:00:01
BST
494
219.90
BATE
2038583
13 August 2021
16:00:01
BST
499
219.90
BATE
2038579
13 August 2021
16:01:03
BST
210
220.00
BATE
2040813
13 August 2021
16:01:03
BST
71
220.00
BATE
2040811
13 August 2021
16:01:03
BST
488
220.00
BATE
2040809
13 August 2021
16:01:03
BST
372
220.00
BATE
2040807
13 August 2021
16:01:03
BST
36
220.00
BATE
2040803
13 August 2021
16:01:03
BST
184
220.00
BATE
2040801
13 August 2021
16:01:03
BST
253
220.00
BATE
2040799
13 August 2021
16:01:04
BST
17
220.00
BATE
2040846
13 August 2021
16:01:18
BST
147
220.00
BATE
2041135
13 August 2021
16:01:18
BST
485
220.00
BATE
2041137
13 August 2021
16:01:30
BST
950
220.00
BATE
2041363
13 August 2021
16:01:30
BST
1014
220.00
BATE
2041361
13 August 2021
16:01:35
BST
480
220.00
BATE
2041477
13 August 2021
16:01:35
BST
475
220.00
BATE
2041471
13 August 2021
16:02:21
BST
727
219.90
BATE
2042339
13 August 2021
16:02:21
BST
700
219.90
BATE
2042337
13 August 2021
16:02:21
BST
515
219.90
BATE
2042335
13 August 2021
16:02:21
BST
435
219.90
BATE
2042329
13 August 2021
16:04:41
BST
1612
220.10
BATE
2044817
13 August 2021
16:04:41
BST
332
220.10
BATE
2044813
13 August 2021
16:04:41
BST
158
220.10
BATE
2044811
13 August 2021
16:04:41
BST
482
220.10
BATE
2044809
13 August 2021
16:04:41
BST
474
220.10
BATE
2044807
13 August 2021
16:04:41
BST
46
220.10
BATE
2044805
13 August 2021
16:04:41
BST
108
220.10
BATE
2044803
13 August 2021
16:04:41
BST
82
220.10
BATE
2044801
13 August 2021
16:04:41
BST
121
220.10
BATE
2044799
13 August 2021
16:04:41
BST
137
220.10
BATE
2044797
13 August 2021
16:04:41
BST
586
220.10
BATE
2044792
13 August 2021
16:04:41
BST
717
220.10
BATE
2044790
13 August 2021
16:04:41
BST
808
220.10
BATE
2044788
13 August 2021
16:04:41
BST
1257
220.10
BATE
2044774
13 August 2021
16:04:41
BST
1508
220.10
BATE
2044770
13 August 2021
16:06:13
BST
3941
220.20
BATE
2046762
13 August 2021
16:07:13
BST
2138
220.20
BATE
2048152
13 August 2021
16:07:13
BST
9
220.20
BATE
2048150
13 August 2021
16:07:13
BST
801
220.20
BATE
2048148
13 August 2021
16:07:54
BST
471
220.10
BATE
2048882
13 August 2021
16:07:54
BST
469
220.10
BATE
2048880
13 August 2021
16:07:54
BST
449
220.10
BATE
2048878
13 August 2021
16:07:54
BST
787
220.10
BATE
2048862
13 August 2021
16:07:54
BST
171
220.10
BATE
2048864
13 August 2021
16:07:54
BST
437
220.10
BATE
2048858
13 August 2021
16:07:55
BST
507
220.10
BATE
2048905
13 August 2021
16:09:25
BST
483
220.10
BATE
2050807
13 August 2021
16:09:25
BST
483
220.10
BATE
2050805
13 August 2021
16:09:25
BST
10
220.10
BATE
2050803
13 August 2021
16:09:25
BST
395
220.10
BATE
2050801
13 August 2021
16:09:25
BST
427
220.10
BATE
2050799
13 August 2021
16:09:25
BST
465
220.10
BATE
2050797
13 August 2021
16:09:25
BST
593
220.10
BATE
2050783
13 August 2021
16:09:25
BST
608
220.10
BATE
2050777
13 August 2021
16:09:26
BST
493
220.10
BATE
2050838
13 August 2021
16:09:26
BST
444
220.10
BATE
2050836
13 August 2021
16:10:00
BST
6
220.10
BATE
2051613
13 August 2021
16:10:00
BST
714
220.10
BATE
2051611
13 August 2021
16:10:00
BST
413
220.10
BATE
2051608
13 August 2021
16:10:52
BST
488
220.10
BATE
2052736
13 August 2021
16:10:52
BST
477
220.10
BATE
2052734
13 August 2021
16:10:52
BST
429
220.10
BATE
2052732
13 August 2021
16:10:52
BST
415
220.10
BATE
2052730
13 August 2021
16:10:52
BST
491
220.10
BATE
2052728
13 August 2021
16:10:52
BST
468
220.10
BATE
2052726
13 August 2021
16:11:40
BST
44
220.10
BATE
2053590
13 August 2021
16:11:40
BST
1297
220.10
BATE
2053588
13 August 2021
16:11:40
BST
678
220.10
BATE
2053586
13 August 2021
16:12:12
BST
573
220.10
BATE
2054331
13 August 2021
16:12:12
BST
449
220.10
BATE
2054325
13 August 2021
16:12:12
BST
113
220.10
BATE
2054323
13 August 2021
16:12:12
BST
494
220.10
BATE
2054319
13 August 2021
16:12:12
BST
449
220.10
BATE
2054315
13 August 2021
16:12:12
BST
400
220.10
BATE
2054312
13 August 2021
16:13:07
BST
433
220.10
BATE
2056007
13 August 2021
16:13:07
BST
363
220.10
BATE
2056005
13 August 2021
16:13:07
BST
95
220.10
BATE
2056003
13 August 2021
16:13:07
BST
472
220.10
BATE
2056001
13 August 2021
16:13:07
BST
3
220.10
BATE
2055993
13 August 2021
16:13:07
BST
13
220.10
BATE
2055991
13 August 2021
16:13:07
BST
943
220.10
BATE
2055989
13 August 2021
16:13:20
BST
498
220.10
BATE
2056292
13 August 2021
16:14:07
BST
432
220.10
BATE
2057394
13 August 2021
16:14:07
BST
446
220.10
BATE
2057392
13 August 2021
16:14:07
BST
488
220.10
BATE
2057390
13 August 2021
16:14:07
BST
12
220.10
BATE
2057388
13 August 2021
16:14:07
BST
419
220.10
BATE
2057384
13 August 2021
16:14:07
BST
16
220.10
BATE
2057374
13 August 2021
16:14:07
BST
539
220.10
BATE
2057372
13 August 2021
16:14:09
BST
478
220.10
BATE
2057438
13 August 2021
16:14:47
BST
462
220.30
BATE
2058658
13 August 2021
16:14:47
BST
407
220.30
BATE
2058656
13 August 2021
16:14:47
BST
469
220.30
BATE
2058654
13 August 2021
16:15:15
BST
521
220.30
BATE
2059427
13 August 2021
16:15:15
BST
1000
220.30
BATE
2059429
13 August 2021
16:15:15
BST
66
220.30
BATE
2059431
13 August 2021
16:15:15
BST
411
220.30
BATE
2059425
13 August 2021
16:16:11
BST
485
220.20
BATE
2060747
13 August 2021
16:16:11
BST
83
220.20
BATE
2060745
13 August 2021
16:16:11
BST
391
220.20
BATE
2060743
13 August 2021
16:16:11
BST
408
220.20
BATE
2060741
13 August 2021
16:16:11
BST
430
220.20
BATE
2060737
13 August 2021
16:16:11
BST
489
220.20
BATE
2060735
13 August 2021
16:17:10
BST
3
220.20
BATE
2062225
13 August 2021
16:17:10
BST
103
220.20
BATE
2062221
13 August 2021
16:17:10
BST
487
220.20
BATE
2062219
13 August 2021
16:17:10
BST
1000
220.20
BATE
2062211
13 August 2021
16:17:10
BST
760
220.20
BATE
2062205
13 August 2021
16:18:01
BST
470
220.30
BATE
2063456
13 August 2021
16:18:01
BST
1639
220.30
BATE
2063454
13 August 2021
16:18:01
BST
1056
220.30
BATE
2063452
13 August 2021
16:18:01
BST
7
220.30
BATE
2063450
13 August 2021
16:18:01
BST
427
220.30
BATE
2063448
13 August 2021
16:18:01
BST
501
220.30
BATE
2063446
13 August 2021
16:18:01
BST
966
220.30
BATE
2063444
13 August 2021
16:18:16
BST
319
220.30
BATE
2063943
13 August 2021
16:18:16
BST
491
220.30
BATE
2063941
13 August 2021
16:18:16
BST
345
220.30
BATE
2063939
13 August 2021
16:18:16
BST
67
220.30
BATE
2063936
13 August 2021
16:18:23
BST
433
220.30
BATE
2064114
13 August 2021
16:19:05
BST
20
220.40
BATE
2065128
13 August 2021
16:19:05
BST
1574
220.40
BATE
2065126
13 August 2021
16:19:10
BST
461
220.30
BATE
2065242
13 August 2021
16:20:47
BST
1440
220.40
BATE
2068113
13 August 2021
16:20:47
BST
1123
220.40
BATE
2068111
13 August 2021
16:20:47
BST
1123
220.40
BATE
2068109
13 August 2021
16:20:47
BST
1666
220.40
BATE
2068105
13 August 2021
16:21:35
BST
951
220.40
BATE
2069276
13 August 2021
16:21:35
BST
1146
220.40
BATE
2069260
13 August 2021
16:21:35
BST
420
220.40
BATE
2069254
13 August 2021
16:21:53
BST
479
220.50
BATE
2069704
13 August 2021
16:21:53
BST
423
220.50
BATE
2069702
13 August 2021
16:21:53
BST
478
220.50
BATE
2069700
13 August 2021
16:21:53
BST
1621
220.50
BATE
2069698
13 August 2021
16:22:08
BST
1062
220.50
BATE
2070108
13 August 2021
16:22:32
BST
437
220.50
BATE
2070690
13 August 2021
16:22:32
BST
1
220.50
BATE
2070688
13 August 2021
16:22:32
BST
1427
220.50
BATE
2070686
13 August 2021
16:22:50
BST
458
220.50
BATE
2071161
13 August 2021
16:22:50
BST
459
220.50
BATE
2071159
13 August 2021
16:22:50
BST
479
220.50
BATE
2071157
13 August 2021
16:23:07
BST
439
220.50
BATE
2071572
13 August 2021
16:23:07
BST
415
220.50
BATE
2071566
13 August 2021
16:23:36
BST
10
220.50
BATE
2072323
13 August 2021
16:23:36
BST
1557
220.50
BATE
2072321
13 August 2021
16:23:36
BST
636
220.50
BATE
2072319
13 August 2021
16:23:52
BST
483
220.50
BATE
2072670
13 August 2021
16:24:10
BST
1361
220.50
BATE
2073145
13 August 2021
16:24:10
BST
457
220.50
BATE
2073143
13 August 2021
16:24:10
BST
457
220.50
BATE
2073139
13 August 2021
16:24:10
BST
421
220.50
BATE
2073135
13 August 2021
16:24:45
BST
326
220.50
BATE
2074300
13 August 2021
16:24:45
BST
900
220.50
BATE
2074298
13 August 2021
16:24:45
BST
410
220.50
BATE
2074296
13 August 2021
16:24:45
BST
410
220.50
BATE
2074294
13 August 2021
16:24:45
BST
414
220.50
BATE
2074282
13 August 2021
16:26:20
BST
1933
220.50
BATE
2076867
13 August 2021
16:26:20
BST
2087
220.50
BATE
2076863
13 August 2021
16:26:20
BST
160
220.50
BATE
2076865
13 August 2021
16:26:38
BST
407
220.60
BATE
2077323
13 August 2021
16:26:38
BST
6
220.60
BATE
2077321
13 August 2021
16:26:38
BST
614
220.60
BATE
2077319
13 August 2021
16:26:38
BST
1789
220.60
BATE
2077317
13 August 2021
16:26:38
BST
422
220.60
BATE
2077315
13 August 2021
16:26:38
BST
1015
220.60
BATE
2077313
13 August 2021
16:27:09
BST
416
220.70
BATE
2078041
13 August 2021
16:27:09
BST
481
220.70
BATE
2078039
13 August 2021
16:27:09
BST
737
220.70
BATE
2078037
13 August 2021
16:27:09
BST
1004
220.70
BATE
2078035
13 August 2021
16:27:13
BST
457
220.60
BATE
2078145
13 August 2021
16:27:13
BST
477
220.60
BATE
2078134
13 August 2021
16:27:14
BST
452
220.60
BATE
2078174
13 August 2021
16:28:28
BST
1911
220.50
BATE
2079904
13 August 2021
16:28:32
BST
441
220.50
BATE
2079980
13 August 2021
16:28:32
BST
886
220.50
BATE
2079976
13 August 2021
16:28:32
BST
700
220.50
BATE
2079978
13 August 2021
16:28:32
BST
1939
220.50
BATE
2079974
13 August 2021
16:28:49
BST
1242
220.50
BATE
2080366
13 August 2021
16:29:25
BST
14
220.50
BATE
2081098
13 August 2021
16:29:30
BST
623
220.70
BATE
2081187
13 August 2021
16:29:30
BST
17
220.70
BATE
2081183
13 August 2021
16:29:30
BST
3013
220.70
BATE
2081185
13 August 2021
16:29:45
BST
1300
220.60
BATE
2084160
13 August 2021
08:08:54
BST
469
220.10
CHIX
1486667
13 August 2021
08:09:01
BST
1300
220.00
CHIX
1486877
13 August 2021
08:09:01
BST
427
220.00
CHIX
1486879
13 August 2021
08:09:01
BST
455
220.00
CHIX
1486872
13 August 2021
08:09:01
BST
469
220.00
CHIX
1486867
13 August 2021
08:10:46
BST
1100
220.30
CHIX
1489435
13 August 2021
08:10:46
BST
1200
220.30
CHIX
1489433
13 August 2021
08:10:46
BST
456
220.30
CHIX
1489431
13 August 2021
08:10:46
BST
444
220.30
CHIX
1489429
13 August 2021
08:13:49
BST
1082
220.30
CHIX
1494163
13 August 2021
08:13:49
BST
1200
220.30
CHIX
1494159
13 August 2021
08:13:49
BST
1082
220.30
CHIX
1494151
13 August 2021
08:13:49
BST
501
220.30
CHIX
1494140
13 August 2021
08:13:49
BST
1305
220.30
CHIX
1494136
13 August 2021
08:13:54
BST
478
220.20
CHIX
1494291
13 August 2021
08:14:29
BST
417
220.10
CHIX
1495208
13 August 2021
08:14:37
BST
963
220.10
CHIX
1495431
13 August 2021
08:14:41
BST
473
219.90
CHIX
1495561
13 August 2021
08:15:38
BST
1549
220.20
CHIX
1497183
13 August 2021
08:17:00
BST
480
220.40
CHIX
1499582
13 August 2021
08:17:00
BST
431
220.40
CHIX
1499580
13 August 2021
08:17:04
BST
700
220.40
CHIX
1499682
13 August 2021
08:17:22
BST
680
220.40
CHIX
1500295
13 August 2021
08:18:17
BST
429
220.70
CHIX
1501952
13 August 2021
08:18:52
BST
447
220.70
CHIX
1502805
13 August 2021
08:19:04
BST
1400
220.60
CHIX
1503140
13 August 2021
08:19:04
BST
173
220.60
CHIX
1503142
13 August 2021
08:19:04
BST
713
220.60
CHIX
1503134
13 August 2021
08:19:17
BST
468
220.40
CHIX
1503635
13 August 2021
08:20:51
BST
1700
220.40
CHIX
1506768
13 August 2021
08:20:51
BST
544
220.40
CHIX
1506756
13 August 2021
08:20:58
BST
418
220.20
CHIX
1506987
13 August 2021
08:23:30
BST
1100
220.10
CHIX
1511268
13 August 2021
08:23:30
BST
637
220.10
CHIX
1511255
13 August 2021
08:23:30
BST
94
220.10
CHIX
1511247
13 August 2021
08:23:30
BST
331
220.10
CHIX
1511251
13 August 2021
08:23:47
BST
574
219.90
CHIX
1511657
13 August 2021
08:23:47
BST
104
219.90
CHIX
1511651
13 August 2021
08:23:47
BST
572
219.90
CHIX
1511653
13 August 2021
08:23:51
BST
464
219.80
CHIX
1511769
13 August 2021
08:24:51
BST
1600
219.80
CHIX
1513226
13 August 2021
08:25:16
BST
878
219.90
CHIX
1514081
13 August 2021
08:26:52
BST
478
219.70
CHIX
1516669
13 August 2021
08:27:52
BST
469
219.70
CHIX
1518243
13 August 2021
08:27:52
BST
811
219.70
CHIX
1518241
13 August 2021
08:28:27
BST
1011
219.60
CHIX
1519117
13 August 2021
08:28:27
BST
1088
219.60
CHIX
1519115
13 August 2021
08:28:27
BST
412
219.60
CHIX
1519109
13 August 2021
08:28:27
BST
675
219.60
CHIX
1519101
13 August 2021
08:30:34
BST
495
219.70
CHIX
1522555
13 August 2021
08:30:34
BST
2410
219.70
CHIX
1522553
13 August 2021
08:31:06
BST
407
219.50
CHIX
1523303
13 August 2021
08:35:04
BST
1900
219.80
CHIX
1530258
13 August 2021
08:35:04
BST
1700
219.80
CHIX
1530256
13 August 2021
08:35:04
BST
2166
219.80
CHIX
1530248
13 August 2021
08:36:59
BST
1300
219.90
CHIX
1533741
13 August 2021
08:37:06
BST
1404
219.90
CHIX
1533960
13 August 2021
08:38:22
BST
1268
219.90
CHIX
1536467
13 August 2021
08:38:22
BST
298
219.90
CHIX
1536454
13 August 2021
08:38:22
BST
120
219.90
CHIX
1536456
13 August 2021
08:40:06
BST
219
219.80
CHIX
1539518
13 August 2021
08:42:38
BST
1300
219.90
CHIX
1544215
13 August 2021
08:42:38
BST
646
219.90
CHIX
1544209
13 August 2021
08:42:38
BST
1135
219.90
CHIX
1544205
13 August 2021
08:43:42
BST
3229
220.00
CHIX
1546067
13 August 2021
08:44:42
BST
444
219.80
CHIX
1547706
13 August 2021
08:44:42
BST
46
219.80
CHIX
1547704
13 August 2021
08:45:26
BST
1080
220.40
CHIX
1549098
13 August 2021
08:45:31
BST
416
220.30
CHIX
1549276
13 August 2021
08:48:25
BST
414
220.20
CHIX
1555002
13 August 2021
08:48:25
BST
575
220.20
CHIX
1555000
13 August 2021
08:48:25
BST
512
220.20
CHIX
1554992
13 August 2021
08:48:25
BST
430
220.20
CHIX
1554990
13 August 2021
08:49:25
BST
413
220.20
CHIX
1557134
13 August 2021
08:49:25
BST
608
220.20
CHIX
1557130
13 August 2021
08:50:38
BST
435
220.20
CHIX
1559397
13 August 2021
08:50:38
BST
727
220.20
CHIX
1559382
13 August 2021
08:50:38
BST
525
220.20
CHIX
1559386
13 August 2021
08:51:38
BST
90
220.20
CHIX
1561543
13 August 2021
08:51:51
BST
348
220.20
CHIX
1561902
13 August 2021
08:51:51
BST
140
220.20
CHIX
1561904
13 August 2021
08:51:53
BST
291
220.20
CHIX
1561967
13 August 2021
08:51:53
BST
176
220.20
CHIX
1561965
13 August 2021
08:53:02
BST
1000
220.20
CHIX
1563876
13 August 2021
08:53:02
BST
827
220.20
CHIX
1563868
13 August 2021
08:53:07
BST
1200
220.20
CHIX
1564024
13 August 2021
08:53:15
BST
462
220.00
CHIX
1564218
13 August 2021
08:53:16
BST
226
219.90
CHIX
1564244
13 August 2021
08:53:16
BST
226
219.90
CHIX
1564242
13 August 2021
08:54:50
BST
349
219.70
CHIX
1566815
13 August 2021
08:54:50
BST
197
219.70
CHIX
1566813
13 August 2021
08:55:50
BST
1250
219.90
CHIX
1568710
13 August 2021
08:56:27
BST
493
219.80
CHIX
1569927
13 August 2021
08:58:42
BST
879
219.90
CHIX
1573892
13 August 2021
08:58:42
BST
803
219.90
CHIX
1573890
13 August 2021
08:59:49
BST
986
220.30
CHIX
1576426
13 August 2021
08:59:49
BST
500
220.30
CHIX
1576424
13 August 2021
08:59:49
BST
1400
220.30
CHIX
1576422
13 August 2021
08:59:49
BST
215
220.30
CHIX
1576420
13 August 2021
09:01:25
BST
577
220.50
CHIX
1579368
13 August 2021
09:01:30
BST
1329
220.50
CHIX
1579445
13 August 2021
09:02:16
BST
319
220.40
CHIX
1580318
13 August 2021
09:03:48
BST
1400
220.40
CHIX
1581989
13 August 2021
09:05:41
BST
1200
220.60
CHIX
1585128
13 August 2021
09:05:41
BST
1200
220.60
CHIX
1585109
13 August 2021
09:09:23
BST
476
220.80
CHIX
1592142
13 August 2021
09:09:23
BST
476
220.80
CHIX
1592140
13 August 2021
09:09:23
BST
444
220.80
CHIX
1592136
13 August 2021
09:09:23
BST
1171
220.80
CHIX
1592134
13 August 2021
09:10:05
BST
604
220.70
CHIX
1592941
13 August 2021
09:10:13
BST
1372
220.70
CHIX
1593120
13 August 2021
09:11:25
BST
1682
220.70
CHIX
1594499
13 August 2021
09:12:25
BST
780
220.70
CHIX
1595943
13 August 2021
09:13:44
BST
303
220.80
CHIX
1597058
13 August 2021
09:14:34
BST
461
220.70
CHIX
1598067
13 August 2021
09:15:16
BST
864
220.80
CHIX
1599082
13 August 2021
09:15:16
BST
1300
220.80
CHIX
1599080
13 August 2021
09:16:02
BST
455
220.20
CHIX
1600004
13 August 2021
09:16:38
BST
419
220.10
CHIX
1600630
13 August 2021
09:18:02
BST
1609
220.10
CHIX
1602250
13 August 2021
09:18:39
BST
362
220.00
CHIX
1602967
13 August 2021
09:21:48
BST
213
220.50
CHIX
1606641
13 August 2021
09:21:58
BST
403
220.50
CHIX
1606769
13 August 2021
09:21:58
BST
518
220.50
CHIX
1606766
13 August 2021
09:21:58
BST
639
220.50
CHIX
1606764
13 August 2021
09:21:59
BST
536
220.50
CHIX
1606779
13 August 2021
09:21:59
BST
1700
220.50
CHIX
1606777
13 August 2021
09:25:21
BST
473
220.60
CHIX
1610705
13 August 2021
09:25:50
BST
538
220.70
CHIX
1611144
13 August 2021
09:25:56
BST
458
220.70
CHIX
1611249
13 August 2021
09:26:58
BST
477
220.70
CHIX
1612375
13 August 2021
09:26:58
BST
619
220.70
CHIX
1612373
13 August 2021
09:27:58
BST
459
220.70
CHIX
1613323
13 August 2021
09:27:58
BST
341
220.70
CHIX
1613319
13 August 2021
09:27:58
BST
228
220.70
CHIX
1613317
13 August 2021
09:28:04
BST
20
220.60
CHIX
1613576
13 August 2021
09:28:04
BST
1300
220.60
CHIX
1613574
13 August 2021
09:28:04
BST
493
220.60
CHIX
1613534
13 August 2021
09:28:04
BST
483
220.60
CHIX
1613536
13 August 2021
09:31:18
BST
565
220.60
CHIX
1616999
13 August 2021
09:31:19
BST
480
220.60
CHIX
1617006
13 August 2021
09:31:51
BST
500
220.60
CHIX
1617751
13 August 2021
09:31:51
BST
716
220.60
CHIX
1617747
13 August 2021
09:32:15
BST
1968
220.70
CHIX
1618164
13 August 2021
09:34:52
BST
484
220.70
CHIX
1621891
13 August 2021
09:35:52
BST
603
220.70
CHIX
1623246
13 August 2021
09:35:52
BST
580
220.70
CHIX
1623244
13 August 2021
09:35:52
BST
580
220.70
CHIX
1623238
13 August 2021
09:36:52
BST
1718
220.70
CHIX
1624422
13 August 2021
09:36:52
BST
13
220.70
CHIX
1624420
13 August 2021
09:36:52
BST
773
220.70
CHIX
1624418
13 August 2021
09:39:38
BST
330
220.60
CHIX
1627832
13 August 2021
09:39:38
BST
458
220.60
CHIX
1627834
13 August 2021
09:40:06
BST
510
220.80
CHIX
1628515
13 August 2021
09:40:06
BST
1300
220.80
CHIX
1628513
13 August 2021
09:41:10
BST
459
220.90
CHIX
1630046
13 August 2021
09:43:22
BST
521
220.90
CHIX
1632903
13 August 2021
09:43:48
BST
439
220.90
CHIX
1633564
13 August 2021
09:43:48
BST
432
220.90
CHIX
1633570
13 August 2021
09:44:09
BST
1700
220.90
CHIX
1634136
13 August 2021
09:44:09
BST
682
220.90
CHIX
1634132
13 August 2021
09:46:06
BST
1003
220.90
CHIX
1636771
13 August 2021
09:46:46
BST
480
220.90
CHIX
1637641
13 August 2021
09:46:46
BST
455
220.90
CHIX
1637635
13 August 2021
09:47:46
BST
498
220.90
CHIX
1638740
13 August 2021
09:48:22
BST
478
220.80
CHIX
1639545
13 August 2021
09:48:44
BST
493
220.70
CHIX
1639982
13 August 2021
09:50:07
BST
416
220.60
CHIX
1642494
13 August 2021
09:52:14
BST
1066
220.70
CHIX
1645322
13 August 2021
09:52:14
BST
1500
220.70
CHIX
1645320
13 August 2021
09:52:14
BST
455
220.70
CHIX
1645316
13 August 2021
09:55:47
BST
469
220.70
CHIX
1650193
13 August 2021
09:55:47
BST
437
220.70
CHIX
1650191
13 August 2021
09:56:04
BST
2025
220.70
CHIX
1650631
13 August 2021
09:56:25
BST
457
220.60
CHIX
1651110
13 August 2021
10:00:22
BST
1075
220.50
CHIX
1657058
13 August 2021
10:00:22
BST
1400
220.50
CHIX
1657056
13 August 2021
10:03:21
BST
466
220.80
CHIX
1660692
13 August 2021
10:03:21
BST
864
220.80
CHIX
1660686
13 August 2021
10:03:32
BST
775
220.90
CHIX
1660990
13 August 2021
10:03:32
BST
1800
220.90
CHIX
1660988
13 August 2021
10:04:52
BST
468
220.90
CHIX
1663134
13 August 2021
10:05:45
BST
481
220.80
CHIX
1664341
13 August 2021
10:06:06
BST
1164
220.80
CHIX
1664962
13 August 2021
10:06:27
BST
404
220.70
CHIX
1665578
13 August 2021
10:08:48
BST
28
220.80
CHIX
1669164
13 August 2021
10:10:00
BST
441
220.80
CHIX
1670966
13 August 2021
10:10:00
BST
664
220.80
CHIX
1670962
13 August 2021
10:13:26
BST
411
220.80
CHIX
1675174
13 August 2021
10:13:26
BST
454
220.80
CHIX
1675172
13 August 2021
10:13:26
BST
480
220.80
CHIX
1675168
13 August 2021
10:13:26
BST
498
220.80
CHIX
1675164
13 August 2021
10:14:00
BST
368
220.90
CHIX
1675752
13 August 2021
10:14:00
BST
487
220.90
CHIX
1675750
13 August 2021
10:14:00
BST
265
220.90
CHIX
1675744
13 August 2021
10:14:01
BST
83
220.90
CHIX
1675773
13 August 2021
10:14:01
BST
1200
220.90
CHIX
1675771
13 August 2021
10:14:01
BST
773
220.90
CHIX
1675769
13 August 2021
10:15:11
BST
465
220.90
CHIX
1677110
13 August 2021
10:18:14
BST
482
221.10
CHIX
1680376
13 August 2021
10:18:16
BST
718
221.00
CHIX
1680451
13 August 2021
10:18:49
BST
1063
221.00
CHIX
1681159
13 August 2021
10:18:49
BST
690
221.00
CHIX
1681157
13 August 2021
10:18:49
BST
1250
221.00
CHIX
1681155
13 August 2021
10:19:54
BST
489
220.70
CHIX
1682353
13 August 2021
10:20:23
BST
475
220.60
CHIX
1682990
13 August 2021
10:21:21
BST
428
220.50
CHIX
1684242
13 August 2021
10:21:58
BST
811
220.50
CHIX
1685071
13 August 2021
10:23:26
BST
1635
220.60
CHIX
1686865
13 August 2021
10:28:56
BST
1600
220.70
CHIX
1693181
13 August 2021
10:28:56
BST
1170
220.70
CHIX
1693183
13 August 2021
10:28:56
BST
776
220.70
CHIX
1693169
13 August 2021
10:28:56
BST
511
220.70
CHIX
1693173
13 August 2021
10:28:56
BST
598
220.70
CHIX
1693175
13 August 2021
10:30:23
BST
1307
220.60
CHIX
1695290
13 August 2021
10:36:05
BST
868
220.50
CHIX
1701727
13 August 2021
10:36:05
BST
445
220.50
CHIX
1701719
13 August 2021
10:36:05
BST
637
220.50
CHIX
1701711
13 August 2021
10:36:05
BST
488
220.50
CHIX
1701715
13 August 2021
10:36:05
BST
405
220.50
CHIX
1701717
13 August 2021
10:36:06
BST
717
220.50
CHIX
1701774
13 August 2021
10:40:04
BST
115
220.70
CHIX
1707950
13 August 2021
10:40:04
BST
3142
220.70
CHIX
1707948
13 August 2021
10:40:04
BST
556
220.70
CHIX
1707940
13 August 2021
10:40:04
BST
513
220.70
CHIX
1707936
13 August 2021
10:40:04
BST
544
220.70
CHIX
1707934
13 August 2021
10:51:02
BST
1712
220.70
CHIX
1722071
13 August 2021
10:51:02
BST
444
220.70
CHIX
1722067
13 August 2021
10:51:02
BST
342
220.70
CHIX
1722063
13 August 2021
10:51:02
BST
302
220.70
CHIX
1722061
13 August 2021
10:51:02
BST
38
220.70
CHIX
1722057
13 August 2021
10:51:02
BST
427
220.70
CHIX
1722039
13 August 2021
10:51:02
BST
288
220.70
CHIX
1722031
13 August 2021
10:51:02
BST
167
220.70
CHIX
1722033
13 August 2021
10:51:02
BST
448
220.70
CHIX
1722041
13 August 2021
10:51:02
BST
459
220.70
CHIX
1722043
13 August 2021
10:51:02
BST
417
220.70
CHIX
1722045
13 August 2021
10:51:02
BST
498
220.70
CHIX
1722047
13 August 2021
10:51:02
BST
524
220.70
CHIX
1722051
13 August 2021
10:51:02
BST
574
220.70
CHIX
1722053
13 August 2021
10:55:17
BST
2129
220.80
CHIX
1728799
13 August 2021
10:55:20
BST
717
220.80
CHIX
1728865
13 August 2021
10:55:22
BST
606
220.80
CHIX
1728922
13 August 2021
10:55:52
BST
532
221.00
CHIX
1729644
13 August 2021
10:55:52
BST
656
221.00
CHIX
1729642
13 August 2021
10:55:52
BST
1026
221.00
CHIX
1729640
13 August 2021
10:56:52
BST
1236
221.00
CHIX
1731471
13 August 2021
10:56:52
BST
4
221.00
CHIX
1731469
13 August 2021
11:00:16
BST
2300
221.30
CHIX
1736046
13 August 2021
11:00:16
BST
5
221.30
CHIX
1736044
13 August 2021
11:01:30
BST
716
221.40
CHIX
1736883
13 August 2021
11:01:30
BST
358
221.40
CHIX
1736881
13 August 2021
11:01:43
BST
435
221.30
CHIX
1737065
13 August 2021
11:03:21
BST
1067
221.30
CHIX
1738047
13 August 2021
11:03:21
BST
331
221.30
CHIX
1738041
13 August 2021
11:03:21
BST
100
221.30
CHIX
1738037
13 August 2021
11:04:21
BST
483
221.20
CHIX
1738789
13 August 2021
11:06:05
BST
450
221.10
CHIX
1740057
13 August 2021
11:06:06
BST
1548
221.10
CHIX
1740071
13 August 2021
11:06:06
BST
91
221.00
CHIX
1740067
13 August 2021
11:06:06
BST
459
221.00
CHIX
1740069
13 August 2021
11:09:15
BST
1058
220.90
CHIX
1742189
13 August 2021
11:09:15
BST
637
220.90
CHIX
1742191
13 August 2021
11:09:15
BST
527
220.90
CHIX
1742181
13 August 2021
11:11:21
BST
1
220.90
CHIX
1743381
13 August 2021
11:11:21
BST
509
220.90
CHIX
1743383
13 August 2021
11:11:21
BST
449
220.90
CHIX
1743375
13 August 2021
11:17:06
BST
1800
221.10
CHIX
1746702
13 August 2021
11:17:06
BST
313
221.10
CHIX
1746696
13 August 2021
11:17:06
BST
856
221.10
CHIX
1746698
13 August 2021
11:17:06
BST
457
221.10
CHIX
1746690
13 August 2021
11:17:06
BST
1514
221.10
CHIX
1746688
13 August 2021
11:17:38
BST
900
221.20
CHIX
1747014
13 August 2021
11:19:20
BST
773
221.20
CHIX
1748068
13 August 2021
11:19:20
BST
446
221.20
CHIX
1748046
13 August 2021
11:21:36
BST
77
221.20
CHIX
1749250
13 August 2021
11:21:36
BST
773
221.20
CHIX
1749248
13 August 2021
11:22:40
BST
492
221.10
CHIX
1749850
13 August 2021
11:22:40
BST
1200
221.10
CHIX
1749848
13 August 2021
11:22:40
BST
491
221.10
CHIX
1749840
13 August 2021
11:29:26
BST
437
221.20
CHIX
1753857
13 August 2021
11:29:26
BST
483
221.20
CHIX
1753845
13 August 2021
11:29:26
BST
646
221.20
CHIX
1753837
13 August 2021
11:29:26
BST
1287
221.20
CHIX
1753833
13 August 2021
11:29:26
BST
562
221.20
CHIX
1753827
13 August 2021
11:29:26
BST
255
221.20
CHIX
1753825
13 August 2021
11:29:26
BST
205
221.20
CHIX
1753821
13 August 2021
11:29:26
BST
705
221.20
CHIX
1753817
13 August 2021
11:34:59
BST
1800
221.30
CHIX
1756981
13 August 2021
11:34:59
BST
472
221.30
CHIX
1756973
13 August 2021
11:34:59
BST
1024
221.30
CHIX
1756969
13 August 2021
11:34:59
BST
1722
221.30
CHIX
1756965
13 August 2021
11:35:59
BST
989
221.30
CHIX
1757479
13 August 2021
11:39:28
BST
409
221.40
CHIX
1759831
13 August 2021
11:41:37
BST
918
221.60
CHIX
1760977
13 August 2021
11:41:37
BST
1700
221.60
CHIX
1760975
13 August 2021
11:41:37
BST
496
221.60
CHIX
1760971
13 August 2021
11:41:37
BST
1013
221.60
CHIX
1760967
13 August 2021
11:43:01
BST
1
221.40
CHIX
1761774
13 August 2021
11:43:01
BST
477
221.40
CHIX
1761772
13 August 2021
11:43:01
BST
435
221.50
CHIX
1761766
13 August 2021
11:44:26
BST
889
221.50
CHIX
1762550
13 August 2021
11:44:26
BST
3
221.50
CHIX
1762548
13 August 2021
11:45:26
BST
6
221.50
CHIX
1763161
13 August 2021
11:45:26
BST
638
221.50
CHIX
1763163
13 August 2021
11:45:26
BST
340
221.50
CHIX
1763165
13 August 2021
11:46:12
BST
45
221.30
CHIX
1763759
13 August 2021
11:46:38
BST
397
221.30
CHIX
1763924
13 August 2021
11:46:55
BST
5
221.20
CHIX
1764074
13 August 2021
11:47:17
BST
472
221.20
CHIX
1764262
13 August 2021
11:47:28
BST
447
221.10
CHIX
1764388
13 August 2021
11:48:04
BST
498
221.00
CHIX
1764699
13 August 2021
11:54:32
BST
1500
221.20
CHIX
1768638
13 August 2021
11:54:32
BST
1142
221.20
CHIX
1768642
13 August 2021
11:54:32
BST
991
221.20
CHIX
1768646
13 August 2021
11:54:32
BST
497
221.20
CHIX
1768634
13 August 2021
11:54:32
BST
78
221.20
CHIX
1768632
13 August 2021
11:54:32
BST
1527
221.20
CHIX
1768630
13 August 2021
11:55:32
BST
505
221.20
CHIX
1769310
13 August 2021
11:55:32
BST
415
221.20
CHIX
1769312
13 August 2021
11:56:32
BST
935
221.20
CHIX
1769927
13 August 2021
11:57:32
BST
68
221.20
CHIX
1770599
13 August 2021
11:57:32
BST
867
221.20
CHIX
1770597
13 August 2021
11:58:36
BST
756
221.20
CHIX
1771329
13 August 2021
11:58:36
BST
20
221.20
CHIX
1771327
13 August 2021
11:58:36
BST
2
221.20
CHIX
1771325
13 August 2021
11:59:58
BST
520
221.10
CHIX
1772370
13 August 2021
11:59:58
BST
978
221.10
CHIX
1772368
13 August 2021
12:01:32
BST
1081
221.10
CHIX
1773224
13 August 2021
12:01:32
BST
475
221.10
CHIX
1773214
13 August 2021
12:03:53
BST
1400
221.20
CHIX
1774914
13 August 2021
12:03:53
BST
713
221.20
CHIX
1774916
13 August 2021
12:04:56
BST
823
221.10
CHIX
1775592
13 August 2021
12:04:56
BST
61
221.10
CHIX
1775590
13 August 2021
12:12:34
BST
85
221.20
CHIX
1779852
13 August 2021
12:12:34
BST
1148
221.20
CHIX
1779848
13 August 2021
12:12:34
BST
2400
221.20
CHIX
1779850
13 August 2021
12:12:34
BST
106
221.20
CHIX
1779830
13 August 2021
12:12:34
BST
464
221.20
CHIX
1779824
13 August 2021
12:12:34
BST
612
221.20
CHIX
1779826
13 August 2021
12:12:34
BST
509
221.20
CHIX
1779828
13 August 2021
12:12:34
BST
433
221.20
CHIX
1779832
13 August 2021
12:12:34
BST
493
221.20
CHIX
1779822
13 August 2021
12:12:34
BST
579
221.20
CHIX
1779836
13 August 2021
12:14:09
BST
461
221.10
CHIX
1780757
13 August 2021
12:14:09
BST
490
221.10
CHIX
1780751
13 August 2021
12:16:11
BST
1860
221.20
CHIX
1781731
13 August 2021
12:17:16
BST
841
221.20
CHIX
1782229
13 August 2021
12:18:53
BST
448
221.20
CHIX
1783030
13 August 2021
12:20:07
BST
1300
221.20
CHIX
1783830
13 August 2021
12:27:12
BST
1874
221.40
CHIX
1788123
13 August 2021
12:27:12
BST
56
221.40
CHIX
1788121
13 August 2021
12:28:42
BST
2300
221.40
CHIX
1789179
13 August 2021
12:28:42
BST
575
221.40
CHIX
1789181
13 August 2021
12:28:42
BST
447
221.40
CHIX
1789173
13 August 2021
12:28:42
BST
757
221.40
CHIX
1789171
13 August 2021
12:28:42
BST
587
221.40
CHIX
1789167
13 August 2021
12:30:06
BST
492
221.30
CHIX
1790122
13 August 2021
12:31:16
BST
438
221.30
CHIX
1790819
13 August 2021
12:31:40
BST
450
221.20
CHIX
1791047
13 August 2021
12:33:27
BST
496
221.30
CHIX
1792217
13 August 2021
12:34:27
BST
5
221.30
CHIX
1792717
13 August 2021
12:34:31
BST
906
221.30
CHIX
1792743
13 August 2021
12:34:31
BST
773
221.30
CHIX
1792738
13 August 2021
12:36:05
BST
1538
221.30
CHIX
1793659
13 August 2021
12:37:05
BST
1194
221.30
CHIX
1794347
13 August 2021
12:38:05
BST
735
221.30
CHIX
1795054
13 August 2021
12:41:52
BST
2113
221.40
CHIX
1797490
13 August 2021
12:41:52
BST
100
221.40
CHIX
1797492
13 August 2021
12:41:52
BST
403
221.40
CHIX
1797471
13 August 2021
12:41:52
BST
467
221.40
CHIX
1797467
13 August 2021
12:42:48
BST
488
221.30
CHIX
1798059
13 August 2021
12:45:31
BST
393
221.40
CHIX
1799798
13 August 2021
12:45:31
BST
1637
221.40
CHIX
1799794
13 August 2021
12:45:31
BST
404
221.40
CHIX
1799784
13 August 2021
12:45:31
BST
93
221.40
CHIX
1799788
13 August 2021
12:48:36
BST
1432
221.40
CHIX
1801814
13 August 2021
12:48:36
BST
456
221.40
CHIX
1801798
13 August 2021
12:48:36
BST
181
221.40
CHIX
1801800
13 August 2021
12:48:36
BST
284
221.40
CHIX
1801806
13 August 2021
12:49:36
BST
651
221.40
CHIX
1802513
13 August 2021
12:50:36
BST
629
221.40
CHIX
1803239
13 August 2021
12:50:36
BST
271
221.40
CHIX
1803237
13 August 2021
12:51:48
BST
971
221.40
CHIX
1804168
13 August 2021
12:58:17
BST
908
221.50
CHIX
1808426
13 August 2021
12:58:17
BST
535
221.50
CHIX
1808418
13 August 2021
12:58:17
BST
613
221.50
CHIX
1808414
13 August 2021
12:58:17
BST
458
221.50
CHIX
1808412
13 August 2021
12:58:17
BST
797
221.50
CHIX
1808408
13 August 2021
12:58:59
BST
861
221.60
CHIX
1808871
13 August 2021
12:58:59
BST
441
221.60
CHIX
1808869
13 August 2021
12:58:59
BST
1009
221.60
CHIX
1808867
13 August 2021
13:00:19
BST
1278
221.60
CHIX
1809896
13 August 2021
13:00:19
BST
411
221.60
CHIX
1809888
13 August 2021
13:04:47
BST
422
221.70
CHIX
1812639
13 August 2021
13:04:47
BST
456
221.70
CHIX
1812637
13 August 2021
13:06:57
BST
1317
221.70
CHIX
1813858
13 August 2021
13:06:57
BST
1634
221.70
CHIX
1813856
13 August 2021
13:06:57
BST
454
221.70
CHIX
1813844
13 August 2021
13:06:57
BST
684
221.70
CHIX
1813842
13 August 2021
13:06:57
BST
706
221.70
CHIX
1813838
13 August 2021
13:06:57
BST
413
221.70
CHIX
1813848
13 August 2021
13:08:57
BST
590
221.70
CHIX
1815233
13 August 2021
13:08:57
BST
1063
221.70
CHIX
1815231
13 August 2021
13:11:19
BST
1139
221.80
CHIX
1816789
13 August 2021
13:11:19
BST
707
221.80
CHIX
1816787
13 August 2021
13:12:38
BST
12
221.80
CHIX
1817685
13 August 2021
13:12:38
BST
9
221.80
CHIX
1817687
13 August 2021
13:12:38
BST
1059
221.80
CHIX
1817689
13 August 2021
13:20:00
BST
572
221.90
CHIX
1823082
13 August 2021
13:20:00
BST
472
221.90
CHIX
1823080
13 August 2021
13:20:00
BST
1285
221.90
CHIX
1823076
13 August 2021
13:21:05
BST
473
222.00
CHIX
1823977
13 August 2021
13:21:05
BST
759
222.00
CHIX
1823973
13 August 2021
13:21:05
BST
1118
222.00
CHIX
1823967
13 August 2021
13:21:10
BST
2002
222.00
CHIX
1824075
13 August 2021
13:24:37
BST
1396
222.00
CHIX
1826411
13 August 2021
13:24:37
BST
499
222.00
CHIX
1826401
13 August 2021
13:24:37
BST
423
222.00
CHIX
1826399
13 August 2021
13:25:37
BST
1022
222.00
CHIX
1827131
13 August 2021
13:29:02
BST
2610
222.10
CHIX
1829813
13 August 2021
13:30:52
BST
412
222.20
CHIX
1831439
13 August 2021
13:30:56
BST
1416
222.20
CHIX
1831498
13 August 2021
13:31:56
BST
1260
222.20
CHIX
1832391
13 August 2021
13:32:56
BST
1181
222.20
CHIX
1833452
13 August 2021
13:34:20
BST
427
222.20
CHIX
1834624
13 August 2021
13:37:25
BST
426
222.20
CHIX
1837267
13 August 2021
13:37:25
BST
524
222.20
CHIX
1837253
13 August 2021
13:37:25
BST
633
222.20
CHIX
1837255
13 August 2021
13:37:25
BST
491
222.20
CHIX
1837259
13 August 2021
13:37:47
BST
590
222.10
CHIX
1837546
13 August 2021
13:38:06
BST
371
222.10
CHIX
1837900
13 August 2021
13:38:06
BST
1500
222.10
CHIX
1837898
13 August 2021
13:38:06
BST
19
222.10
CHIX
1837896
13 August 2021
13:39:07
BST
1223
222.00
CHIX
1838924
13 August 2021
13:39:07
BST
12
222.00
CHIX
1838922
13 August 2021
13:40:07
BST
868
222.00
CHIX
1840123
13 August 2021
13:43:12
BST
500
222.00
CHIX
1842735
13 August 2021
13:43:36
BST
1104
222.00
CHIX
1843129
13 August 2021
13:43:36
BST
1119
222.00
CHIX
1843127
13 August 2021
13:43:36
BST
6
222.00
CHIX
1843125
13 August 2021
13:45:39
BST
577
222.00
CHIX
1845126
13 August 2021
13:51:47
BST
1631
222.10
CHIX
1851174
13 August 2021
13:51:47
BST
1137
222.10
CHIX
1851158
13 August 2021
13:51:47
BST
576
222.10
CHIX
1851156
13 August 2021
13:51:47
BST
691
222.10
CHIX
1851148
13 August 2021
13:51:47
BST
2362
222.10
CHIX
1851142
13 August 2021
13:51:47
BST
436
222.10
CHIX
1851146
13 August 2021
13:52:41
BST
454
221.90
CHIX
1851960
13 August 2021
13:53:15
BST
427
221.80
CHIX
1852554
13 August 2021
13:55:45
BST
713
221.90
CHIX
1854689
13 August 2021
13:56:06
BST
22
221.90
CHIX
1855039
13 August 2021
13:56:06
BST
2263
221.90
CHIX
1855041
13 August 2021
13:57:06
BST
1030
221.90
CHIX
1855921
13 August 2021
13:58:42
BST
477
221.80
CHIX
1857078
13 August 2021
13:59:16
BST
832
221.80
CHIX
1857600
13 August 2021
13:59:46
BST
599
221.90
CHIX
1858155
13 August 2021
14:00:46
BST
1476
221.90
CHIX
1859033
13 August 2021
14:00:46
BST
55
221.90
CHIX
1859031
13 August 2021
14:01:02
BST
440
221.70
CHIX
1859198
13 August 2021
14:02:16
BST
500
221.70
CHIX
1860382
13 August 2021
14:02:16
BST
7
221.70
CHIX
1860380
13 August 2021
14:02:36
BST
5
221.70
CHIX
1860641
13 August 2021
14:02:36
BST
254
221.70
CHIX
1860645
13 August 2021
14:02:36
BST
404
221.70
CHIX
1860643
13 August 2021
14:02:37
BST
403
221.60
CHIX
1860671
13 August 2021
14:03:26
BST
354
221.40
CHIX
1861336
13 August 2021
14:03:48
BST
440
221.30
CHIX
1861715
13 August 2021
14:04:29
BST
1300
221.40
CHIX
1862172
13 August 2021
14:06:07
BST
1650
221.30
CHIX
1864162
13 August 2021
14:08:12
BST
424
221.30
CHIX
1866116
13 August 2021
14:08:12
BST
405
221.30
CHIX
1866114
13 August 2021
14:08:13
BST
25
221.20
CHIX
1866149
13 August 2021
14:08:13
BST
1400
221.20
CHIX
1866147
13 August 2021
14:11:12
BST
1290
221.20
CHIX
1869102
13 August 2021
14:11:12
BST
706
221.20
CHIX
1869100
13 August 2021
14:11:12
BST
494
221.20
CHIX
1869096
13 August 2021
14:11:12
BST
463
221.20
CHIX
1869086
13 August 2021
14:13:22
BST
1300
221.10
CHIX
1870806
13 August 2021
14:13:30
BST
439
221.00
CHIX
1870927
13 August 2021
14:14:26
BST
815
221.20
CHIX
1872422
13 August 2021
14:14:26
BST
428
221.20
CHIX
1872420
13 August 2021
14:18:48
BST
2155
221.20
CHIX
1878150
13 August 2021
14:18:48
BST
800
221.20
CHIX
1878148
13 August 2021
14:18:48
BST
502
221.20
CHIX
1878136
13 August 2021
14:18:48
BST
496
221.20
CHIX
1878134
13 August 2021
14:18:48
BST
497
221.20
CHIX
1878130
13 August 2021
14:21:16
BST
497
221.20
CHIX
1880769
13 August 2021
14:21:16
BST
482
221.20
CHIX
1880767
13 August 2021
14:23:06
BST
99
221.20
CHIX
1882981
13 August 2021
14:23:06
BST
430
221.20
CHIX
1882979
13 August 2021
14:23:06
BST
406
221.20
CHIX
1882971
13 August 2021
14:23:06
BST
55
221.20
CHIX
1882969
13 August 2021
14:23:06
BST
269
221.20
CHIX
1882965
13 August 2021
14:23:06
BST
207
221.20
CHIX
1882963
13 August 2021
14:25:22
BST
1142
221.20
CHIX
1885086
13 August 2021
14:25:22
BST
1300
221.20
CHIX
1885084
13 August 2021
14:25:22
BST
559
221.20
CHIX
1885074
13 August 2021
14:25:22
BST
694
221.20
CHIX
1885078
13 August 2021
14:25:22
BST
527
221.20
CHIX
1885076
13 August 2021
14:26:52
BST
1400
221.20
CHIX
1886724
13 August 2021
14:26:52
BST
441
221.20
CHIX
1886718
13 August 2021
14:28:20
BST
333
221.20
CHIX
1888659
13 August 2021
14:28:20
BST
1600
221.20
CHIX
1888657
13 August 2021
14:29:26
BST
1169
221.30
CHIX
1889920
13 August 2021
14:30:39
BST
1998
221.60
CHIX
1895711
13 August 2021
14:30:55
BST
78
221.50
CHIX
1896347
13 August 2021
14:30:55
BST
800
221.50
CHIX
1896345
13 August 2021
14:30:55
BST
456
221.50
CHIX
1896337
13 August 2021
14:31:04
BST
495
221.10
CHIX
1896900
13 August 2021
14:31:14
BST
461
220.90
CHIX
1897303
13 August 2021
14:31:25
BST
332
220.70
CHIX
1897736
13 August 2021
14:31:25
BST
158
220.70
CHIX
1897734
13 August 2021
14:32:10
BST
1100
221.00
CHIX
1899960
13 August 2021
14:32:10
BST
6
221.00
CHIX
1899958
13 August 2021
14:33:01
BST
1239
221.10
CHIX
1901821
13 August 2021
14:33:01
BST
46
221.10
CHIX
1901817
13 August 2021
14:33:01
BST
400
221.10
CHIX
1901813
13 August 2021
14:33:01
BST
850
221.10
CHIX
1901811
13 August 2021
14:33:01
BST
693
221.10
CHIX
1901807
13 August 2021
14:33:39
BST
1744
221.00
CHIX
1903148
13 August 2021
14:34:45
BST
1100
221.10
CHIX
1905176
13 August 2021
14:34:45
BST
487
221.10
CHIX
1905142
13 August 2021
14:34:47
BST
447
220.90
CHIX
1905413
13 August 2021
14:34:47
BST
460
221.00
CHIX
1905397
13 August 2021
14:34:47
BST
478
221.00
CHIX
1905391
13 August 2021
14:35:26
BST
749
221.10
CHIX
1906629
13 August 2021
14:36:16
BST
483
221.10
CHIX
1908197
13 August 2021
14:36:16
BST
44
221.10
CHIX
1908195
13 August 2021
14:36:30
BST
723
221.00
CHIX
1908578
13 August 2021
14:36:30
BST
777
221.00
CHIX
1908576
13 August 2021
14:36:30
BST
442
221.00
CHIX
1908553
13 August 2021
14:36:30
BST
424
221.00
CHIX
1908549
13 August 2021
14:37:46
BST
483
221.00
CHIX
1911150
13 August 2021
14:38:04
BST
476
221.00
CHIX
1911583
13 August 2021
14:38:45
BST
483
221.00
CHIX
1912758
13 August 2021
14:38:45
BST
476
221.00
CHIX
1912748
13 August 2021
14:38:45
BST
1200
221.00
CHIX
1912744
13 August 2021
14:39:16
BST
147
220.90
CHIX
1913666
13 August 2021
14:39:16
BST
1469
220.90
CHIX
1913664
13 August 2021
14:39:16
BST
409
220.90
CHIX
1913658
13 August 2021
14:39:16
BST
126
220.90
CHIX
1913656
13 August 2021
14:40:46
BST
758
221.00
CHIX
1916151
13 August 2021
14:40:53
BST
483
221.00
CHIX
1916343
13 August 2021
14:41:53
BST
79
221.00
CHIX
1917744
13 August 2021
14:41:53
BST
714
221.00
CHIX
1917742
13 August 2021
14:42:30
BST
900
221.00
CHIX
1918642
13 August 2021
14:42:30
BST
578
221.00
CHIX
1918640
13 August 2021
14:42:30
BST
578
221.00
CHIX
1918638
13 August 2021
14:42:30
BST
479
221.00
CHIX
1918631
13 August 2021
14:42:30
BST
509
221.00
CHIX
1918629
13 August 2021
14:43:54
BST
1500
221.00
CHIX
1920492
13 August 2021
14:43:54
BST
1001
221.00
CHIX
1920494
13 August 2021
14:43:54
BST
611
221.00
CHIX
1920488
13 August 2021
14:45:09
BST
603
221.00
CHIX
1922795
13 August 2021
14:45:48
BST
494
221.00
CHIX
1923985
13 August 2021
14:46:04
BST
932
220.90
CHIX
1924459
13 August 2021
14:46:04
BST
1200
220.90
CHIX
1924457
13 August 2021
14:46:04
BST
449
220.90
CHIX
1924453
13 August 2021
14:46:04
BST
51
220.90
CHIX
1924449
13 August 2021
14:47:58
BST
457
221.00
CHIX
1927307
13 August 2021
14:47:58
BST
542
221.00
CHIX
1927301
13 August 2021
14:47:58
BST
39
221.00
CHIX
1927297
13 August 2021
14:48:03
BST
334
220.90
CHIX
1927483
13 August 2021
14:48:03
BST
1400
220.90
CHIX
1927481
13 August 2021
14:48:03
BST
489
220.90
CHIX
1927471
13 August 2021
14:49:25
BST
1700
220.80
CHIX
1929300
13 August 2021
14:49:25
BST
510
220.80
CHIX
1929293
13 August 2021
14:50:24
BST
476
220.70
CHIX
1930883
13 August 2021
14:50:57
BST
405
220.70
CHIX
1931868
13 August 2021
14:52:20
BST
456
220.90
CHIX
1934794
13 August 2021
14:52:20
BST
506
220.90
CHIX
1934788
13 August 2021
14:52:20
BST
1384
220.90
CHIX
1934781
13 August 2021
14:52:21
BST
492
220.90
CHIX
1934844
13 August 2021
14:52:21
BST
1600
220.90
CHIX
1934842
13 August 2021
14:52:40
BST
488
220.80
CHIX
1935428
13 August 2021
14:54:37
BST
1004
220.70
CHIX
1938339
13 August 2021
14:54:37
BST
431
220.70
CHIX
1938337
13 August 2021
14:55:01
BST
613
220.70
CHIX
1938912
13 August 2021
14:55:16
BST
435
220.70
CHIX
1939604
13 August 2021
14:55:16
BST
21
220.70
CHIX
1939595
13 August 2021
14:57:24
BST
2468
221.00
CHIX
1942923
13 August 2021
14:57:39
BST
516
221.00
CHIX
1943227
13 August 2021
14:57:39
BST
733
221.00
CHIX
1943225
13 August 2021
14:59:00
BST
2
221.00
CHIX
1944889
13 August 2021
15:00:25
BST
449
221.20
CHIX
1947583
13 August 2021
15:00:25
BST
1300
221.20
CHIX
1947581
13 August 2021
15:00:25
BST
1900
221.20
CHIX
1947568
13 August 2021
15:00:25
BST
3108
221.20
CHIX
1947558
13 August 2021
15:00:25
BST
479
221.20
CHIX
1947560
13 August 2021
15:00:46
BST
446
220.70
CHIX
1948593
13 August 2021
15:02:05
BST
2563
220.90
CHIX
1950477
13 August 2021
15:03:16
BST
431
220.60
CHIX
1952486
13 August 2021
15:03:39
BST
1700
220.60
CHIX
1953193
13 August 2021
15:04:16
BST
1366
220.50
CHIX
1954180
13 August 2021
15:04:16
BST
445
220.50
CHIX
1954174
13 August 2021
15:05:08
BST
476
220.40
CHIX
1955794
13 August 2021
15:05:56
BST
561
220.40
CHIX
1957105
13 August 2021
15:05:56
BST
88
220.40
CHIX
1957103
13 August 2021
15:06:28
BST
478
220.50
CHIX
1958123
13 August 2021
15:07:26
BST
657
220.50
CHIX
1959834
13 August 2021
15:07:26
BST
1157
220.50
CHIX
1959830
13 August 2021
15:07:26
BST
51
220.50
CHIX
1959828
13 August 2021
15:08:20
BST
455
220.70
CHIX
1961478
13 August 2021
15:08:20
BST
820
220.70
CHIX
1961476
13 August 2021
15:08:56
BST
1700
220.70
CHIX
1962355
13 August 2021
15:09:44
BST
1300
220.70
CHIX
1963669
13 August 2021
15:09:44
BST
413
220.70
CHIX
1963667
13 August 2021
15:09:44
BST
413
220.70
CHIX
1963664
13 August 2021
15:09:44
BST
627
220.70
CHIX
1963662
13 August 2021
15:09:53
BST
441
220.50
CHIX
1963894
13 August 2021
15:11:02
BST
1509
220.40
CHIX
1965849
13 August 2021
15:11:02
BST
489
220.40
CHIX
1965843
13 August 2021
15:12:44
BST
413
220.40
CHIX
1968573
13 August 2021
15:12:44
BST
489
220.50
CHIX
1968569
13 August 2021
15:13:23
BST
685
220.30
CHIX
1969894
13 August 2021
15:13:23
BST
415
220.30
CHIX
1969892
13 August 2021
15:13:23
BST
1500
220.30
CHIX
1969890
13 August 2021
15:14:45
BST
1300
220.40
CHIX
1971871
13 August 2021
15:14:45
BST
450
220.40
CHIX
1971869
13 August 2021
15:14:45
BST
450
220.40
CHIX
1971867
13 August 2021
15:16:02
BST
1636
220.30
CHIX
1974672
13 August 2021
15:16:45
BST
66
220.40
CHIX
1976030
13 August 2021
15:16:45
BST
1600
220.40
CHIX
1976028
13 August 2021
15:17:29
BST
1071
220.40
CHIX
1977042
13 August 2021
15:18:51
BST
669
220.50
CHIX
1979037
13 August 2021
15:18:51
BST
1500
220.50
CHIX
1979035
13 August 2021
15:20:52
BST
438
220.20
CHIX
1982103
13 August 2021
15:20:52
BST
750
220.20
CHIX
1982101
13 August 2021
15:21:07
BST
1400
220.30
CHIX
1982477
13 August 2021
15:22:03
BST
1600
220.30
CHIX
1983761
13 August 2021
15:22:03
BST
419
220.30
CHIX
1983755
13 August 2021
15:22:48
BST
1214
220.50
CHIX
1984946
13 August 2021
15:23:17
BST
459
220.40
CHIX
1985703
13 August 2021
15:24:46
BST
474
220.30
CHIX
1987897
13 August 2021
15:24:46
BST
462
220.30
CHIX
1987891
13 August 2021
15:24:46
BST
421
220.30
CHIX
1987888
13 August 2021
15:24:47
BST
1712
220.30
CHIX
1987975
13 August 2021
15:25:23
BST
927
220.10
CHIX
1989473
13 August 2021
15:27:15
BST
555
220.10
CHIX
1992641
13 August 2021
15:27:15
BST
486
220.10
CHIX
1992635
13 August 2021
15:27:15
BST
666
220.10
CHIX
1992633
13 August 2021
15:27:46
BST
782
220.10
CHIX
1993320
13 August 2021
15:27:46
BST
1170
220.10
CHIX
1993318
13 August 2021
15:27:46
BST
102
220.10
CHIX
1993316
13 August 2021
15:28:52
BST
1100
220.20
CHIX
1995094
13 August 2021
15:29:23
BST
436
220.20
CHIX
1995833
13 August 2021
15:29:36
BST
1002
220.20
CHIX
1996265
13 August 2021
15:31:02
BST
734
220.20
CHIX
1998362
13 August 2021
15:31:02
BST
1300
220.20
CHIX
1998360
13 August 2021
15:31:02
BST
471
220.20
CHIX
1998348
13 August 2021
15:31:02
BST
583
220.20
CHIX
1998346
13 August 2021
15:32:17
BST
2211
220.40
CHIX
1999905
13 August 2021
15:32:17
BST
264
220.40
CHIX
1999903
13 August 2021
15:32:53
BST
1187
220.30
CHIX
2000578
13 August 2021
15:33:37
BST
1033
220.20
CHIX
2001756
13 August 2021
15:33:37
BST
419
220.20
CHIX
2001746
13 August 2021
15:35:20
BST
683
220.20
CHIX
2004512
13 August 2021
15:35:20
BST
631
220.20
CHIX
2004507
13 August 2021
15:35:25
BST
923
220.20
CHIX
2004644
13 August 2021
15:35:25
BST
1079
220.20
CHIX
2004646
13 August 2021
15:36:15
BST
1612
220.30
CHIX
2006026
13 August 2021
15:38:59
BST
42
220.30
CHIX
2009665
13 August 2021
15:38:59
BST
597
220.30
CHIX
2009659
13 August 2021
15:38:59
BST
988
220.30
CHIX
2009661
13 August 2021
15:39:00
BST
277
220.30
CHIX
2009754
13 August 2021
15:39:01
BST
1000
220.30
CHIX
2009783
13 August 2021
15:39:01
BST
507
220.30
CHIX
2009777
13 August 2021
15:39:01
BST
753
220.30
CHIX
2009775
13 August 2021
15:40:01
BST
469
220.30
CHIX
2011326
13 August 2021
15:40:01
BST
511
220.30
CHIX
2011324
13 August 2021
15:40:07
BST
406
220.30
CHIX
2011504
13 August 2021
15:40:07
BST
1082
220.30
CHIX
2011502
13 August 2021
15:41:11
BST
329
220.30
CHIX
2012962
13 August 2021
15:41:11
BST
1641
220.30
CHIX
2012960
13 August 2021
15:42:30
BST
1914
220.30
CHIX
2014596
13 August 2021
15:42:30
BST
403
220.30
CHIX
2014588
13 August 2021
15:43:52
BST
424
220.30
CHIX
2016376
13 August 2021
15:43:53
BST
785
220.20
CHIX
2016439
13 August 2021
15:43:57
BST
519
220.10
CHIX
2016510
13 August 2021
15:44:43
BST
495
220.00
CHIX
2017785
13 August 2021
15:44:59
BST
1490
220.00
CHIX
2018102
13 August 2021
15:46:25
BST
1712
220.00
CHIX
2020128
13 August 2021
15:46:25
BST
136
220.00
CHIX
2020130
13 August 2021
15:46:25
BST
660
220.00
CHIX
2020120
13 August 2021
15:46:25
BST
493
220.00
CHIX
2020118
13 August 2021
15:47:40
BST
400
220.00
CHIX
2021922
13 August 2021
15:47:41
BST
1600
220.00
CHIX
2021970
13 August 2021
15:48:28
BST
341
220.00
CHIX
2023137
13 August 2021
15:48:28
BST
1300
220.00
CHIX
2023135
13 August 2021
15:49:45
BST
1082
220.00
CHIX
2024946
13 August 2021
15:49:47
BST
1082
220.00
CHIX
2025026
13 August 2021
15:51:05
BST
436
220.00
CHIX
2026649
13 August 2021
15:51:05
BST
837
220.00
CHIX
2026643
13 August 2021
15:51:13
BST
1347
220.00
CHIX
2026787
13 August 2021
15:52:21
BST
350
220.00
CHIX
2028294
13 August 2021
15:52:21
BST
2045
220.00
CHIX
2028296
13 August 2021
15:53:33
BST
12
220.00
CHIX
2029579
13 August 2021
15:53:33
BST
1500
220.00
CHIX
2029577
13 August 2021
15:53:33
BST
758
220.00
CHIX
2029571
13 August 2021
15:54:44
BST
938
220.00
CHIX
2031009
13 August 2021
15:54:44
BST
816
220.00
CHIX
2031007
13 August 2021
15:54:44
BST
484
220.00
CHIX
2031001
13 August 2021
15:55:44
BST
1801
220.00
CHIX
2032145
13 August 2021
15:56:44
BST
1781
220.00
CHIX
2033210
13 August 2021
15:57:44
BST
57
220.00
CHIX
2034559
13 August 2021
15:58:06
BST
1200
220.00
CHIX
2035021
13 August 2021
15:58:06
BST
671
220.00
CHIX
2035023
13 August 2021
15:58:06
BST
505
220.00
CHIX
2035019
13 August 2021
15:58:56
BST
249
219.90
CHIX
2035891
13 August 2021
15:58:56
BST
273
219.90
CHIX
2035889
13 August 2021
15:59:06
BST
729
219.90
CHIX
2036135
13 August 2021
15:59:06
BST
234
219.90
CHIX
2036133
13 August 2021
15:59:46
BST
371
219.90
CHIX
2037564
13 August 2021
15:59:46
BST
118
219.90
CHIX
2037562
13 August 2021
16:00:01
BST
995
219.90
CHIX
2038581
13 August 2021
16:01:03
BST
532
220.00
CHIX
2040805
13 August 2021
16:01:03
BST
494
220.00
CHIX
2040791
13 August 2021
16:01:27
BST
1229
220.00
CHIX
2041331
13 August 2021
16:01:27
BST
471
220.00
CHIX
2041329
13 August 2021
16:01:27
BST
970
220.00
CHIX
2041327
13 August 2021
16:02:21
BST
499
219.90
CHIX
2042333
13 August 2021
16:02:21
BST
1600
219.90
CHIX
2042331
13 August 2021
16:03:11
BST
1270
220.00
CHIX
2043165
13 August 2021
16:04:41
BST
725
220.10
CHIX
2044815
13 August 2021
16:04:41
BST
1100
220.10
CHIX
2044778
13 August 2021
16:04:41
BST
108
220.10
CHIX
2044776
13 August 2021
16:04:41
BST
2023
220.10
CHIX
2044772
13 August 2021
16:07:13
BST
992
220.20
CHIX
2048159
13 August 2021
16:07:13
BST
3580
220.20
CHIX
2048154
13 August 2021
16:07:26
BST
1046
220.20
CHIX
2048373
13 August 2021
16:07:26
BST
7
220.20
CHIX
2048371
13 August 2021
16:07:54
BST
1014
220.10
CHIX
2048860
13 August 2021
16:07:54
BST
477
220.10
CHIX
2048854
13 August 2021
16:09:25
BST
1196
220.10
CHIX
2050785
13 August 2021
16:09:25
BST
1000
220.10
CHIX
2050787
13 August 2021
16:09:25
BST
61
220.10
CHIX
2050789
13 August 2021
16:09:25
BST
1052
220.10
CHIX
2050779
13 August 2021
16:10:25
BST
365
220.10
CHIX
2052181
13 August 2021
16:10:25
BST
967
220.10
CHIX
2052179
13 August 2021
16:10:25
BST
504
220.10
CHIX
2052173
13 August 2021
16:10:25
BST
95
220.10
CHIX
2052159
13 August 2021
16:11:26
BST
800
220.10
CHIX
2053377
13 August 2021
16:11:26
BST
95
220.10
CHIX
2053375
13 August 2021
16:11:28
BST
1309
220.10
CHIX
2053414
13 August 2021
16:12:12
BST
1058
220.10
CHIX
2054321
13 August 2021
16:12:12
BST
483
220.10
CHIX
2054317
13 August 2021
16:13:07
BST
1842
220.10
CHIX
2055982
13 August 2021
16:14:07
BST
1340
220.10
CHIX
2057366
13 August 2021
16:14:07
BST
670
220.10
CHIX
2057364
13 August 2021
16:14:47
BST
432
220.30
CHIX
2058652
13 August 2021
16:15:01
BST
908
220.30
CHIX
2059015
13 August 2021
16:15:15
BST
900
220.30
CHIX
2059433
13 August 2021
16:16:10
BST
530
220.20
CHIX
2060714
13 August 2021
16:16:10
BST
1070
220.20
CHIX
2060712
13 August 2021
16:16:11
BST
909
220.20
CHIX
2060739
13 August 2021
16:17:10
BST
948
220.20
CHIX
2062213
13 August 2021
16:17:10
BST
38
220.20
CHIX
2062215
13 August 2021
16:17:10
BST
61
220.20
CHIX
2062217
13 August 2021
16:17:10
BST
1140
220.20
CHIX
2062209
13 August 2021
16:17:10
BST
73
220.20
CHIX
2062207
13 August 2021
16:18:23
BST
1705
220.30
CHIX
2064112
13 August 2021
16:18:23
BST
614
220.30
CHIX
2064110
13 August 2021
16:18:23
BST
1106
220.30
CHIX
2064108
13 August 2021
16:19:06
BST
498
220.30
CHIX
2065180
13 August 2021
16:19:10
BST
454
220.30
CHIX
2065246
13 August 2021
16:19:10
BST
1039
220.30
CHIX
2065244
13 August 2021
16:19:47
BST
8
220.30
CHIX
2066281
13 August 2021
16:19:47
BST
8
220.30
CHIX
2066279
13 August 2021
16:20:44
BST
900
220.40
CHIX
2068046
13 August 2021
16:20:46
BST
802
220.40
CHIX
2068076
13 August 2021
16:20:47
BST
499
220.40
CHIX
2068107
13 August 2021
16:20:47
BST
1449
220.40
CHIX
2068103
13 August 2021
16:21:35
BST
450
220.40
CHIX
2069264
13 August 2021
16:21:35
BST
1700
220.40
CHIX
2069262
13 August 2021
16:21:35
BST
487
220.40
CHIX
2069258
13 August 2021
16:22:35
BST
562
220.50
CHIX
2070803
13 August 2021
16:22:35
BST
2945
220.50
CHIX
2070801
13 August 2021
16:23:07
BST
1084
220.50
CHIX
2071592
13 August 2021
16:23:07
BST
496
220.50
CHIX
2071568
13 August 2021
16:23:36
BST
1431
220.50
CHIX
2072325
13 August 2021
16:24:10
BST
979
220.50
CHIX
2073147
13 August 2021
16:24:10
BST
697
220.50
CHIX
2073137
13 August 2021
16:24:45
BST
26
220.50
CHIX
2074286
13 August 2021
16:24:45
BST
1700
220.50
CHIX
2074284
13 August 2021
16:25:05
BST
111
220.40
CHIX
2074843
13 August 2021
16:25:18
BST
686
220.40
CHIX
2075294
13 August 2021
16:25:18
BST
969
220.40
CHIX
2075289
13 August 2021
16:26:20
BST
141
220.50
CHIX
2076869
13 August 2021
16:26:22
BST
1479
220.60
CHIX
2076927
13 August 2021
16:26:22
BST
197
220.60
CHIX
2076925
13 August 2021
16:26:22
BST
1400
220.60
CHIX
2076923
13 August 2021
16:26:44
BST
1297
220.60
CHIX
2077440
13 August 2021
16:26:48
BST
623
220.60
CHIX
2077501
13 August 2021
16:27:13
BST
541
220.60
CHIX
2078163
13 August 2021
16:27:13
BST
1097
220.60
CHIX
2078136
13 August 2021
16:28:13
BST
1787
220.60
CHIX
2079572
13 August 2021
16:28:13
BST
2206
220.60
CHIX
2079570
13 August 2021
16:28:28
BST
901
220.60
CHIX
2079906
13 August 2021
16:28:49
BST
414
220.50
CHIX
2080372
13 August 2021
16:28:49
BST
966
220.50
CHIX
2080368
13 August 2021
16:29:31
BST
2080
220.60
CHIX
2081343
13 August 2021
08:08:12
BST
6335
220.00
LSE
1485522
13 August 2021
08:08:40
BST
5593
220.00
LSE
1486352
13 August 2021
08:09:01
BST
3198
219.90
LSE
1486942
13 August 2021
08:09:01
BST
2224
219.90
LSE
1486940
13 August 2021
08:09:01
BST
6144
220.00
LSE
1486874
13 August 2021
08:10:52
BST
5303
220.20
LSE
1489560
13 August 2021
08:13:49
BST
5835
220.30
LSE
1494142
13 August 2021
08:13:54
BST
6538
220.20
LSE
1494293
13 August 2021
08:14:30
BST
8662
220.10
LSE
1495210
13 August 2021
08:14:40
BST
5554
220.00
LSE
1495517
13 August 2021
08:14:41
BST
6184
219.90
LSE
1495565
13 August 2021
08:17:22
BST
962
220.40
LSE
1500301
13 August 2021
08:17:22
BST
1500
220.40
LSE
1500299
13 August 2021
08:17:22
BST
962
220.40
LSE
1500297
13 August 2021
08:17:22
BST
555
220.40
LSE
1500291
13 August 2021
08:17:22
BST
13220
220.40
LSE
1500289
13 August 2021
08:17:22
BST
5341
220.40
LSE
1500287
13 August 2021
08:18:17
BST
8244
220.70
LSE
1501954
13 August 2021
08:18:52
BST
2302
220.70
LSE
1502811
13 August 2021
08:18:52
BST
4509
220.70
LSE
1502809
13 August 2021
08:18:52
BST
206
220.70
LSE
1502807
13 August 2021
08:19:04
BST
8612
220.60
LSE
1503138
13 August 2021
08:19:17
BST
6079
220.50
LSE
1503633
13 August 2021
08:20:51
BST
1500
220.40
LSE
1506764
13 August 2021
08:20:51
BST
3847
220.40
LSE
1506770
13 August 2021
08:20:51
BST
5089
220.40
LSE
1506760
13 August 2021
08:20:58
BST
5219
220.20
LSE
1506974
13 August 2021
08:23:30
BST
2970
220.10
LSE
1511259
13 August 2021
08:23:30
BST
2776
220.10
LSE
1511257
13 August 2021
08:23:47
BST
5771
219.90
LSE
1511655
13 August 2021
08:23:49
BST
279
219.90
LSE
1511747
13 August 2021
08:23:49
BST
5557
219.90
LSE
1511745
13 August 2021
08:23:49
BST
260
219.90
LSE
1511743
13 August 2021
08:23:49
BST
19
219.90
LSE
1511741
13 August 2021
08:25:17
BST
5051
219.80
LSE
1514098
13 August 2021
08:25:17
BST
539
219.80
LSE
1514096
13 August 2021
08:26:03
BST
2024
219.80
LSE
1515231
13 August 2021
08:26:03
BST
3098
219.80
LSE
1515229
13 August 2021
08:26:52
BST
3662
219.70
LSE
1516673
13 August 2021
08:26:52
BST
1935
219.70
LSE
1516671
13 August 2021
08:28:27
BST
5150
219.60
LSE
1519105
13 August 2021
08:30:46
BST
5246
219.60
LSE
1522822
13 August 2021
08:31:06
BST
4063
219.50
LSE
1523307
13 August 2021
08:31:06
BST
1964
219.50
LSE
1523305
13 August 2021
08:36:22
BST
1500
219.90
LSE
1532485
13 August 2021
08:36:22
BST
2507
219.90
LSE
1532483
13 August 2021
08:38:22
BST
10985
219.90
LSE
1536460
13 August 2021
08:38:30
BST
9697
219.80
LSE
1536669
13 August 2021
08:38:33
BST
2487
219.70
LSE
1536768
13 August 2021
08:38:33
BST
3804
219.70
LSE
1536766
13 August 2021
08:44:26
BST
6823
219.90
LSE
1547261
13 August 2021
08:44:26
BST
518
219.90
LSE
1547259
13 August 2021
08:44:26
BST
4607
219.90
LSE
1547257
13 August 2021
08:44:42
BST
8752
219.80
LSE
1547710
13 August 2021
08:44:42
BST
1547
219.80
LSE
1547708
13 August 2021
08:45:31
BST
5686
220.20
LSE
1549302
13 August 2021
08:45:31
BST
5686
220.30
LSE
1549284
13 August 2021
08:45:31
BST
2022
220.30
LSE
1549282
13 August 2021
08:45:31
BST
6091
220.30
LSE
1549280
13 August 2021
08:45:31
BST
7698
220.30
LSE
1549278
13 August 2021
08:48:25
BST
1752
220.20
LSE
1554994
13 August 2021
08:48:25
BST
4355
220.20
LSE
1554996
13 August 2021
08:53:08
BST
6063
220.10
LSE
1564038
13 August 2021
08:53:08
BST
6203
220.10
LSE
1564036
13 August 2021
08:53:15
BST
900
219.90
LSE
1564225
13 August 2021
08:53:15
BST
700
219.90
LSE
1564222
13 August 2021
08:53:15
BST
5991
220.00
LSE
1564220
13 August 2021
08:53:16
BST
2655
219.90
LSE
1564240
13 August 2021
08:53:16
BST
1000
219.90
LSE
1564238
13 August 2021
08:54:50
BST
5429
219.70
LSE
1566811
13 August 2021
08:58:06
BST
5015
219.80
LSE
1572652
13 August 2021
09:00:22
BST
5621
220.50
LSE
1578245
13 August 2021
09:01:25
BST
1427
220.50
LSE
1579378
13 August 2021
09:01:25
BST
1529
220.50
LSE
1579372
13 August 2021
09:01:25
BST
5950
220.50
LSE
1579370
13 August 2021
09:01:25
BST
1134
220.50
LSE
1579376
13 August 2021
09:01:25
BST
1907
220.50
LSE
1579374
13 August 2021
09:01:48
BST
546
220.40
LSE
1579806
13 August 2021
09:01:48
BST
2544
220.40
LSE
1579804
13 August 2021
09:01:48
BST
1146
220.40
LSE
1579802
13 August 2021
09:01:48
BST
1500
220.40
LSE
1579800
13 August 2021
09:01:48
BST
7950
220.40
LSE
1579796
13 August 2021
09:08:08
BST
2254
220.80
LSE
1590694
13 August 2021
09:08:08
BST
1144
220.80
LSE
1590692
13 August 2021
09:08:08
BST
1700
220.80
LSE
1590690
13 August 2021
09:08:08
BST
897
220.80
LSE
1590688
13 August 2021
09:09:23
BST
9982
220.80
LSE
1592138
13 August 2021
09:10:05
BST
6585
220.70
LSE
1592943
13 August 2021
09:14:34
BST
5104
220.70
LSE
1598073
13 August 2021
09:14:34
BST
5882
220.70
LSE
1598071
13 August 2021
09:15:30
BST
6425
220.60
LSE
1599326
13 August 2021
09:15:32
BST
6253
220.50
LSE
1599397
13 August 2021
09:15:33
BST
5705
220.40
LSE
1599429
13 August 2021
09:16:38
BST
5863
220.10
LSE
1600641
13 August 2021
09:22:00
BST
6039
220.40
LSE
1606802
13 August 2021
09:22:00
BST
1374
220.40
LSE
1606800
13 August 2021
09:22:00
BST
3745
220.40
LSE
1606798
13 August 2021
09:28:04
BST
2777
220.60
LSE
1613538
13 August 2021
09:28:04
BST
4481
220.60
LSE
1613542
13 August 2021
09:28:04
BST
1685
220.60
LSE
1613544
13 August 2021
09:28:04
BST
6311
220.60
LSE
1613540
13 August 2021
09:28:05
BST
7257
220.50
LSE
1613686
13 August 2021
09:31:51
BST
5190
220.60
LSE
1617749
13 August 2021
09:34:52
BST
6705
220.70
LSE
1621893
13 August 2021
09:35:52
BST
7528
220.60
LSE
1623242
13 August 2021
09:37:26
BST
5218
220.50
LSE
1625061
13 August 2021
09:39:38
BST
5448
220.60
LSE
1627836
13 August 2021
09:39:38
BST
767
220.60
LSE
1627838
13 August 2021
09:41:10
BST
7737
220.90
LSE
1630048
13 August 2021
09:43:48
BST
8620
220.90
LSE
1633572
13 August 2021
09:46:46
BST
7527
220.90
LSE
1637637
13 August 2021
09:48:22
BST
7368
220.80
LSE
1639547
13 August 2021
09:48:44
BST
5708
220.70
LSE
1639986
13 August 2021
09:48:44
BST
471
220.70
LSE
1639984
13 August 2021
09:50:07
BST
4309
220.60
LSE
1642498
13 August 2021
09:50:07
BST
800
220.60
LSE
1642496
13 August 2021
09:50:11
BST
5307
220.50
LSE
1642561
13 August 2021
09:54:04
BST
4745
220.70
LSE
1647973
13 August 2021
09:54:04
BST
728
220.70
LSE
1647971
13 August 2021
09:55:47
BST
5930
220.70
LSE
1650195
13 August 2021
09:56:25
BST
5998
220.60
LSE
1651108
13 August 2021
10:03:32
BST
1143
220.90
LSE
1660996
13 August 2021
10:03:32
BST
2200
220.90
LSE
1660994
13 August 2021
10:03:32
BST
2735
220.90
LSE
1660986
13 August 2021
10:03:32
BST
3000
220.90
LSE
1660984
13 August 2021
10:04:50
BST
7034
220.90
LSE
1663090
13 August 2021
10:04:52
BST
5374
220.90
LSE
1663132
13 August 2021
10:04:52
BST
1047
220.90
LSE
1663130
13 August 2021
10:05:44
BST
5707
220.90
LSE
1664290
13 August 2021
10:05:45
BST
6534
220.80
LSE
1664343
13 August 2021
10:06:27
BST
6164
220.70
LSE
1665580
13 August 2021
10:10:00
BST
5371
220.80
LSE
1670968
13 August 2021
10:13:26
BST
5729
220.80
LSE
1675170
13 August 2021
10:15:11
BST
571
220.90
LSE
1677114
13 August 2021
10:15:11
BST
6070
220.90
LSE
1677112
13 August 2021
10:18:14
BST
1142
221.10
LSE
1680400
13 August 2021
10:18:14
BST
1500
221.10
LSE
1680398
13 August 2021
10:18:14
BST
4837
221.10
LSE
1680395
13 August 2021
10:18:14
BST
6004
221.10
LSE
1680384
13 August 2021
10:18:14
BST
1500
221.10
LSE
1680382
13 August 2021
10:18:14
BST
2425
221.10
LSE
1680380
13 August 2021
10:18:14
BST
4188
221.10
LSE
1680378
13 August 2021
10:19:05
BST
2400
220.90
LSE
1681510
13 August 2021
10:19:05
BST
2003
220.90
LSE
1681508
13 August 2021
10:19:05
BST
773
220.90
LSE
1681514
13 August 2021
10:19:05
BST
1500
220.90
LSE
1681512
13 August 2021
10:19:05
BST
126
220.90
LSE
1681516
13 August 2021
10:19:05
BST
5328
220.90
LSE
1681506
13 August 2021
10:19:05
BST
5253
220.90
LSE
1681504
13 August 2021
10:19:31
BST
5543
220.80
LSE
1682043
13 August 2021
10:19:54
BST
6104
220.70
LSE
1682355
13 August 2021
10:28:56
BST
8134
220.60
LSE
1693212
13 August 2021
10:28:56
BST
5886
220.70
LSE
1693179
13 August 2021
10:28:56
BST
9524
220.70
LSE
1693177
13 August 2021
10:30:49
BST
5856
220.50
LSE
1695737
13 August 2021
10:36:05
BST
3389
220.50
LSE
1701723
13 August 2021
10:36:05
BST
2286
220.50
LSE
1701721
13 August 2021
10:40:04
BST
9997
220.70
LSE
1707942
13 August 2021
10:40:22
BST
30
220.70
LSE
1708244
13 August 2021
10:40:22
BST
366
220.70
LSE
1708242
13 August 2021
10:40:22
BST
6066
220.70
LSE
1708240
13 August 2021
10:51:02
BST
6008
220.70
LSE
1722065
13 August 2021
10:51:02
BST
2541
220.70
LSE
1722059
13 August 2021
10:51:02
BST
3140
220.70
LSE
1722055
13 August 2021
10:51:02
BST
6501
220.70
LSE
1722049
13 August 2021
10:51:09
BST
4947
220.70
LSE
1722228
13 August 2021
10:51:09
BST
918
220.70
LSE
1722226
13 August 2021
10:55:17
BST
456
220.80
LSE
1728790
13 August 2021
10:55:17
BST
2714
220.80
LSE
1728788
13 August 2021
10:55:17
BST
2929
220.80
LSE
1728786
13 August 2021
10:55:52
BST
4010
221.00
LSE
1729652
13 August 2021
10:55:52
BST
1528
221.00
LSE
1729650
13 August 2021
10:56:52
BST
3074
221.00
LSE
1731475
13 August 2021
10:56:52
BST
119
221.00
LSE
1731473
13 August 2021
10:57:32
BST
773
221.00
LSE
1732582
13 August 2021
10:57:32
BST
3423
221.00
LSE
1732580
13 August 2021
10:57:32
BST
4
221.00
LSE
1732578
13 August 2021
11:00:10
BST
1500
221.30
LSE
1735945
13 August 2021
11:00:10
BST
3307
221.30
LSE
1735943
13 August 2021
11:00:10
BST
1637
221.30
LSE
1735941
13 August 2021
11:01:37
BST
1500
221.40
LSE
1736978
13 August 2021
11:01:37
BST
1800
221.40
LSE
1736976
13 August 2021
11:01:37
BST
249
221.40
LSE
1736974
13 August 2021
11:01:37
BST
900
221.40
LSE
1736972
13 August 2021
11:01:37
BST
1558
221.40
LSE
1736970
13 August 2021
11:01:43
BST
7154
221.30
LSE
1737067
13 August 2021
11:03:21
BST
1323
221.30
LSE
1738053
13 August 2021
11:03:21
BST
3294
221.30
LSE
1738051
13 August 2021
11:03:21
BST
1800
221.30
LSE
1738049
13 August 2021
11:03:21
BST
6288
221.30
LSE
1738043
13 August 2021
11:04:05
BST
6016
221.30
LSE
1738540
13 August 2021
11:05:01
BST
1500
221.20
LSE
1739264
13 August 2021
11:05:01
BST
1934
221.20
LSE
1739262
13 August 2021
11:05:01
BST
993
221.20
LSE
1739250
13 August 2021
11:05:01
BST
2940
221.20
LSE
1739252
13 August 2021
11:05:01
BST
1341
221.20
LSE
1739254
13 August 2021
11:06:05
BST
5038
221.10
LSE
1740061
13 August 2021
11:09:15
BST
4258
220.90
LSE
1742185
13 August 2021
11:09:15
BST
1546
220.90
LSE
1742183
13 August 2021
11:16:05
BST
631
221.10
LSE
1746103
13 August 2021
11:16:05
BST
1500
221.10
LSE
1746101
13 August 2021
11:17:06
BST
11147
221.10
LSE
1746694
13 August 2021
11:17:06
BST
424
221.10
LSE
1746692
13 August 2021
11:19:20
BST
773
221.20
LSE
1748052
13 August 2021
11:19:20
BST
2172
221.20
LSE
1748054
13 August 2021
11:19:20
BST
1500
221.20
LSE
1748056
13 August 2021
11:19:20
BST
1720
221.20
LSE
1748058
13 August 2021
11:19:20
BST
622
221.20
LSE
1748060
13 August 2021
11:19:20
BST
8274
221.20
LSE
1748048
13 August 2021
11:21:36
BST
6121
221.10
LSE
1749254
13 August 2021
11:22:40
BST
5721
221.10
LSE
1749844
13 August 2021
11:29:26
BST
217
221.10
LSE
1753891
13 August 2021
11:29:26
BST
4381
221.10
LSE
1753889
13 August 2021
11:29:26
BST
1237
221.10
LSE
1753887
13 August 2021
11:29:26
BST
773
221.20
LSE
1753851
13 August 2021
11:29:26
BST
1298
221.20
LSE
1753849
13 August 2021
11:29:26
BST
3021
221.20
LSE
1753853
13 August 2021
11:29:26
BST
676
221.20
LSE
1753843
13 August 2021
11:29:26
BST
6429
221.20
LSE
1753841
13 August 2021
11:29:26
BST
5211
221.20
LSE
1753831
13 August 2021
11:29:26
BST
6217
221.20
LSE
1753829
13 August 2021
11:34:59
BST
1500
221.30
LSE
1756983
13 August 2021
11:36:10
BST
2480
221.30
LSE
1757640
13 August 2021
11:36:10
BST
3300
221.30
LSE
1757642
13 August 2021
11:36:10
BST
1500
221.30
LSE
1757644
13 August 2021
11:36:23
BST
190
221.30
LSE
1757809
13 August 2021
11:36:23
BST
977
221.30
LSE
1757807
13 August 2021
11:36:23
BST
6210
221.30
LSE
1757805
13 August 2021
11:39:51
BST
1500
221.50
LSE
1760011
13 August 2021
11:39:51
BST
1500
221.50
LSE
1760009
13 August 2021
11:39:51
BST
1500
221.50
LSE
1760007
13 August 2021
11:39:51
BST
561
221.50
LSE
1760005
13 August 2021
11:40:51
BST
4
221.50
LSE
1760592
13 August 2021
11:40:51
BST
3955
221.50
LSE
1760590
13 August 2021
11:40:51
BST
1500
221.50
LSE
1760588
13 August 2021
11:42:16
BST
59
221.60
LSE
1761401
13 August 2021
11:42:16
BST
3000
221.60
LSE
1761399
13 August 2021
11:42:16
BST
976
221.60
LSE
1761397
13 August 2021
11:42:16
BST
1356
221.60
LSE
1761395
13 August 2021
11:43:01
BST
5559
221.40
LSE
1761776
13 August 2021
11:43:01
BST
832
221.50
LSE
1761770
13 August 2021
11:43:01
BST
5379
221.50
LSE
1761768
13 August 2021
11:46:11
BST
5093
221.40
LSE
1763743
13 August 2021
11:46:38
BST
5566
221.30
LSE
1763928
13 August 2021
11:46:38
BST
283
221.30
LSE
1763926
13 August 2021
11:47:28
BST
92
221.10
LSE
1764394
13 August 2021
11:47:28
BST
3000
221.10
LSE
1764392
13 August 2021
11:47:28
BST
2052
221.10
LSE
1764390
13 August 2021
11:54:32
BST
5730
221.20
LSE
1768636
13 August 2021
11:58:32
BST
2042
221.20
LSE
1771297
13 August 2021
11:58:32
BST
1256
221.20
LSE
1771295
13 August 2021
11:58:32
BST
2
221.20
LSE
1771293
13 August 2021
11:58:32
BST
1510
221.20
LSE
1771291
13 August 2021
11:58:32
BST
262
221.20
LSE
1771289
13 August 2021
11:58:32
BST
1134
221.20
LSE
1771287
13 August 2021
11:58:32
BST
1500
221.20
LSE
1771285
13 August 2021
11:58:58
BST
5112
221.10
LSE
1771568
13 August 2021
11:58:58
BST
5130
221.10
LSE
1771570
13 August 2021
12:01:32
BST
5210
221.10
LSE
1773218
13 August 2021
12:04:14
BST
5810
221.10
LSE
1775196
13 August 2021
12:04:32
BST
5285
221.10
LSE
1775383
13 August 2021
12:12:34
BST
5897
221.20
LSE
1779838
13 August 2021
12:12:34
BST
5116
221.20
LSE
1779834
13 August 2021
12:12:36
BST
4124
221.10
LSE
1779899
13 August 2021
12:12:36
BST
3010
221.10
LSE
1779897
13 August 2021
12:14:09
BST
1500
221.10
LSE
1780759
13 August 2021
12:14:09
BST
5420
221.10
LSE
1780753
13 August 2021
12:18:53
BST
6055
221.20
LSE
1783034
13 August 2021
12:27:12
BST
2780
221.40
LSE
1788125
13 August 2021
12:28:42
BST
8593
221.40
LSE
1789177
13 August 2021
12:28:42
BST
5983
221.40
LSE
1789175
13 August 2021
12:28:47
BST
8606
221.30
LSE
1789279
13 August 2021
12:30:06
BST
5552
221.30
LSE
1790126
13 August 2021
12:31:16
BST
5435
221.30
LSE
1790823
13 August 2021
12:31:40
BST
6266
221.20
LSE
1791049
13 August 2021
12:34:31
BST
5592
221.20
LSE
1792736
13 August 2021
12:41:52
BST
1675
221.40
LSE
1797486
13 August 2021
12:41:52
BST
1692
221.40
LSE
1797484
13 August 2021
12:41:52
BST
817
221.40
LSE
1797482
13 August 2021
12:41:52
BST
2307
221.40
LSE
1797480
13 August 2021
12:42:46
BST
8615
221.40
LSE
1798033
13 August 2021
12:42:48
BST
7137
221.30
LSE
1798063
13 August 2021
12:42:48
BST
431
221.30
LSE
1798061
13 August 2021
12:48:36
BST
1314
221.40
LSE
1801796
13 August 2021
12:48:36
BST
3813
221.40
LSE
1801804
13 August 2021
12:48:36
BST
6451
221.40
LSE
1801808
13 August 2021
12:50:47
BST
2851
221.30
LSE
1803416
13 August 2021
12:51:48
BST
5332
221.40
LSE
1804166
13 August 2021
12:51:48
BST
6664
221.40
LSE
1804164
13 August 2021
12:56:09
BST
6037
221.50
LSE
1807017
13 August 2021
12:58:17
BST
5227
221.50
LSE
1808424
13 August 2021
12:58:17
BST
5395
221.50
LSE
1808422
13 August 2021
12:58:17
BST
6076
221.50
LSE
1808420
13 August 2021
12:58:59
BST
5859
221.60
LSE
1808862
13 August 2021
13:00:19
BST
6454
221.60
LSE
1809892
13 August 2021
13:04:47
BST
8178
221.70
LSE
1812641
13 August 2021
13:06:57
BST
5431
221.70
LSE
1813850
13 August 2021
13:06:57
BST
5484
221.70
LSE
1813852
13 August 2021
13:10:42
BST
4867
221.70
LSE
1816416
13 August 2021
13:10:42
BST
1327
221.70
LSE
1816414
13 August 2021
13:10:42
BST
5079
221.70
LSE
1816412
13 August 2021
13:20:00
BST
6260
221.90
LSE
1823090
13 August 2021
13:20:00
BST
5771
221.90
LSE
1823088
13 August 2021
13:20:00
BST
13359
221.90
LSE
1823086
13 August 2021
13:21:05
BST
5300
222.00
LSE
1823971
13 August 2021
13:24:37
BST
6042
222.00
LSE
1826407
13 August 2021
13:24:37
BST
5431
222.00
LSE
1826405
13 August 2021
13:29:02
BST
2780
222.10
LSE
1829829
13 August 2021
13:29:02
BST
3282
222.10
LSE
1829827
13 August 2021
13:29:02
BST
44
222.10
LSE
1829821
13 August 2021
13:29:02
BST
758
222.10
LSE
1829819
13 August 2021
13:29:02
BST
470
222.10
LSE
1829817
13 August 2021
13:30:38
BST
2188
222.20
LSE
1831208
13 August 2021
13:30:38
BST
2363
222.20
LSE
1831204
13 August 2021
13:30:38
BST
2593
222.20
LSE
1831206
13 August 2021
13:30:38
BST
44
222.20
LSE
1831214
13 August 2021
13:30:38
BST
2200
222.20
LSE
1831210
13 August 2021
13:30:38
BST
435
222.20
LSE
1831216
13 August 2021
13:30:38
BST
813
222.20
LSE
1831212
13 August 2021
13:31:52
BST
19
222.20
LSE
1832360
13 August 2021
13:31:52
BST
279
222.20
LSE
1832350
13 August 2021
13:31:52
BST
1500
222.20
LSE
1832346
13 August 2021
13:31:52
BST
3245
222.20
LSE
1832348
13 August 2021
13:31:52
BST
889
222.20
LSE
1832358
13 August 2021
13:31:52
BST
6771
222.20
LSE
1832352
13 August 2021
13:31:52
BST
4977
222.20
LSE
1832354
13 August 2021
13:31:52
BST
1055
222.20
LSE
1832356
13 August 2021
13:34:20
BST
1283
222.20
LSE
1834626
13 August 2021
13:34:20
BST
4961
222.20
LSE
1834622
13 August 2021
13:37:25
BST
80
222.20
LSE
1837263
13 August 2021
13:37:25
BST
9986
222.20
LSE
1837257
13 August 2021
13:37:25
BST
5208
222.20
LSE
1837261
13 August 2021
13:37:25
BST
579
222.20
LSE
1837244
13 August 2021
13:37:44
BST
423
222.10
LSE
1837500
13 August 2021
13:37:45
BST
12
222.10
LSE
1837518
13 August 2021
13:37:47
BST
1609
222.10
LSE
1837548
13 August 2021
13:37:47
BST
4975
222.10
LSE
1837550
13 August 2021
13:38:07
BST
5667
222.00
LSE
1837921
13 August 2021
13:45:12
BST
294
222.00
LSE
1844733
13 August 2021
13:45:12
BST
3404
222.00
LSE
1844731
13 August 2021
13:45:12
BST
4983
222.00
LSE
1844729
13 August 2021
13:45:12
BST
5000
222.00
LSE
1844717
13 August 2021
13:45:12
BST
1213
222.00
LSE
1844719
13 August 2021
13:45:12
BST
2976
222.00
LSE
1844721
13 August 2021
13:45:12
BST
850
222.00
LSE
1844723
13 August 2021
13:45:12
BST
1500
222.00
LSE
1844725
13 August 2021
13:45:12
BST
2600
222.00
LSE
1844727
13 August 2021
13:51:47
BST
9235
222.10
LSE
1851150
13 August 2021
13:51:47
BST
5569
222.10
LSE
1851152
13 August 2021
13:51:47
BST
298
222.10
LSE
1851154
13 August 2021
13:52:13
BST
6164
222.00
LSE
1851614
13 August 2021
13:52:16
BST
722
221.90
LSE
1851659
13 August 2021
13:52:41
BST
5542
221.90
LSE
1851962
13 August 2021
13:55:45
BST
5370
221.90
LSE
1854691
13 August 2021
13:58:42
BST
5869
221.80
LSE
1857080
13 August 2021
14:01:01
BST
5739
221.80
LSE
1859185
13 August 2021
14:01:01
BST
5129
221.80
LSE
1859183
13 August 2021
14:02:37
BST
6532
221.60
LSE
1860675
13 August 2021
14:02:37
BST
330
221.60
LSE
1860673
13 August 2021
14:02:38
BST
6969
221.50
LSE
1860681
13 August 2021
14:03:17
BST
3713
221.40
LSE
1861230
13 August 2021
14:03:17
BST
2103
221.40
LSE
1861228
13 August 2021
14:05:07
BST
6011
221.30
LSE
1862902
13 August 2021
14:08:12
BST
2334
221.30
LSE
1866120
13 August 2021
14:08:12
BST
3598
221.30
LSE
1866118
13 August 2021
14:11:12
BST
6267
221.20
LSE
1869092
13 August 2021
14:12:02
BST
1999
221.10
LSE
1869703
13 August 2021
14:12:02
BST
3000
221.10
LSE
1869701
13 August 2021
14:12:02
BST
1649
221.10
LSE
1869699
13 August 2021
14:13:30
BST
5822
221.00
LSE
1870929
13 August 2021
14:14:43
BST
1092
221.10
LSE
1873393
13 August 2021
14:14:43
BST
4357
221.10
LSE
1873395
13 August 2021
14:18:48
BST
2817
221.20
LSE
1878144
13 August 2021
14:18:48
BST
1843
221.20
LSE
1878142
13 August 2021
14:18:48
BST
1291
221.20
LSE
1878140
13 August 2021
14:18:48
BST
6367
221.20
LSE
1878138
13 August 2021
14:23:06
BST
5467
221.20
LSE
1882977
13 August 2021
14:23:06
BST
687
221.20
LSE
1882975
13 August 2021
14:23:06
BST
6316
221.20
LSE
1882973
13 August 2021
14:25:22
BST
6855
221.20
LSE
1885080
13 August 2021
14:26:52
BST
7565
221.20
LSE
1886722
13 August 2021
14:29:26
BST
2500
221.30
LSE
1889922
13 August 2021
14:29:26
BST
4023
221.30
LSE
1889912
13 August 2021
14:29:26
BST
499
221.30
LSE
1889910
13 August 2021
14:29:26
BST
1500
221.30
LSE
1889908
13 August 2021
14:29:26
BST
1500
221.30
LSE
1889906
13 August 2021
14:30:00
BST
8459
221.30
LSE
1891163
13 August 2021
14:30:39
BST
1500
221.60
LSE
1895746
13 August 2021
14:30:39
BST
1500
221.60
LSE
1895744
13 August 2021
14:30:39
BST
84
221.60
LSE
1895742
13 August 2021
14:30:40
BST
1042
221.60
LSE
1895823
13 August 2021
14:30:40
BST
1700
221.60
LSE
1895821
13 August 2021
14:30:40
BST
1500
221.60
LSE
1895819
13 August 2021
14:30:55
BST
5531
221.50
LSE
1896341
13 August 2021
14:30:55
BST
5258
221.50
LSE
1896339
13 August 2021
14:30:56
BST
6395
221.40
LSE
1896354
13 August 2021
14:30:56
BST
324
221.40
LSE
1896352
13 August 2021
14:31:02
BST
5789
221.30
LSE
1896567
13 August 2021
14:31:24
BST
4404
220.80
LSE
1897700
13 August 2021
14:31:24
BST
828
220.80
LSE
1897698
13 August 2021
14:33:01
BST
5864
221.10
LSE
1901809
13 August 2021
14:33:03
BST
7376
221.00
LSE
1901968
13 August 2021
14:33:05
BST
5128
220.90
LSE
1902018
13 August 2021
14:34:47
BST
1200
220.80
LSE
1905419
13 August 2021
14:34:47
BST
254
220.80
LSE
1905417
13 August 2021
14:34:47
BST
2246
220.80
LSE
1905415
13 August 2021
14:34:47
BST
7242
221.00
LSE
1905410
13 August 2021
14:34:47
BST
6005
221.00
LSE
1905395
13 August 2021
14:36:05
BST
1541
221.00
LSE
1907913
13 August 2021
14:36:18
BST
1500
221.00
LSE
1908255
13 August 2021
14:36:30
BST
5339
221.00
LSE
1908562
13 August 2021
14:36:30
BST
2846
221.00
LSE
1908551
13 August 2021
14:36:30
BST
2549
221.00
LSE
1908555
13 August 2021
14:36:30
BST
2658
221.00
LSE
1908557
13 August 2021
14:36:35
BST
1428
220.80
LSE
1908737
13 August 2021
14:39:16
BST
6137
220.80
LSE
1913662
13 August 2021
14:39:16
BST
5915
220.90
LSE
1913660
13 August 2021
14:39:19
BST
937
220.70
LSE
1913782
13 August 2021
14:39:19
BST
4757
220.70
LSE
1913784
13 August 2021
14:43:15
BST
4689
220.90
LSE
1919705
13 August 2021
14:43:54
BST
8429
221.00
LSE
1920490
13 August 2021
14:45:09
BST
6539
221.00
LSE
1922798
13 August 2021
14:46:04
BST
1645
220.90
LSE
1924451
13 August 2021
14:46:04
BST
5691
220.90
LSE
1924447
13 August 2021
14:47:58
BST
1500
221.00
LSE
1927303
13 August 2021
14:47:58
BST
1500
221.00
LSE
1927299
13 August 2021
14:48:03
BST
959
220.80
LSE
1927488
13 August 2021
14:48:03
BST
944
220.90
LSE
1927473
13 August 2021
14:48:03
BST
4951
220.90
LSE
1927475
13 August 2021
14:48:03
BST
5737
220.90
LSE
1927477
13 August 2021
14:48:04
BST
5201
220.80
LSE
1927548
13 August 2021
14:48:07
BST
1528
220.70
LSE
1927616
13 August 2021
14:48:58
BST
1411
220.70
LSE
1928557
13 August 2021
14:49:25
BST
3466
220.80
LSE
1929295
13 August 2021
14:49:25
BST
1622
220.80
LSE
1929297
13 August 2021
14:49:58
BST
42
220.70
LSE
1930043
13 August 2021
14:49:58
BST
47
220.70
LSE
1930041
13 August 2021
14:50:24
BST
2737
220.70
LSE
1930885
13 August 2021
14:50:57
BST
5374
220.70
LSE
1931876
13 August 2021
14:50:57
BST
1314
220.70
LSE
1931874
13 August 2021
14:50:57
BST
3945
220.70
LSE
1931872
13 August 2021
14:52:40
BST
2395
220.80
LSE
1935432
13 August 2021
14:52:40
BST
3696
220.80
LSE
1935430
13 August 2021
14:52:40
BST
1082
220.80
LSE
1935420
13 August 2021
14:52:40
BST
1500
220.80
LSE
1935424
13 August 2021
14:52:40
BST
3696
220.80
LSE
1935426
13 August 2021
14:52:40
BST
6249
220.80
LSE
1935418
13 August 2021
14:55:01
BST
5927
220.70
LSE
1938914
13 August 2021
14:57:24
BST
6163
221.00
LSE
1942925
13 August 2021
14:57:39
BST
6131
221.00
LSE
1943229
13 August 2021
15:00:04
BST
495
221.20
LSE
1946933
13 August 2021
15:00:25
BST
5715
221.20
LSE
1947562
13 August 2021
15:00:25
BST
558
221.20
LSE
1947564
13 August 2021
15:00:25
BST
7183
221.20
LSE
1947566
13 August 2021
15:00:26
BST
2447
221.10
LSE
1947681
13 August 2021
15:00:26
BST
6330
221.10
LSE
1947679
13 August 2021
15:00:34
BST
4438
221.00
LSE
1947965
13 August 2021
15:00:34
BST
1255
221.00
LSE
1947963
13 August 2021
15:00:36
BST
5803
220.90
LSE
1948084
13 August 2021
15:02:11
BST
4978
220.80
LSE
1950707
13 August 2021
15:02:11
BST
950
220.80
LSE
1950705
13 August 2021
15:02:11
BST
5693
220.80
LSE
1950703
13 August 2021
15:03:16
BST
6167
220.60
LSE
1952488
13 August 2021
15:04:16
BST
3852
220.40
LSE
1954184
13 August 2021
15:04:16
BST
2625
220.40
LSE
1954182
13 August 2021
15:05:08
BST
6180
220.40
LSE
1955798
13 August 2021
15:07:28
BST
1500
220.50
LSE
1959902
13 August 2021
15:07:28
BST
993
220.50
LSE
1959900
13 August 2021
15:08:27
BST
5216
220.70
LSE
1961634
13 August 2021
15:08:56
BST
2381
220.70
LSE
1962377
13 August 2021
15:08:56
BST
1145
220.70
LSE
1962375
13 August 2021
15:08:56
BST
1500
220.70
LSE
1962373
13 August 2021
15:08:56
BST
1836
220.70
LSE
1962363
13 August 2021
15:09:44
BST
6106
220.60
LSE
1963691
13 August 2021
15:09:44
BST
3298
220.60
LSE
1963689
13 August 2021
15:09:44
BST
200
220.60
LSE
1963683
13 August 2021
15:09:44
BST
400
220.60
LSE
1963679
13 August 2021
15:09:44
BST
400
220.60
LSE
1963681
13 August 2021
15:09:44
BST
400
220.60
LSE
1963685
13 August 2021
15:09:44
BST
400
220.60
LSE
1963687
13 August 2021
15:09:53
BST
1142
220.50
LSE
1963892
13 August 2021
15:09:53
BST
1500
220.50
LSE
1963888
13 August 2021
15:09:53
BST
2662
220.50
LSE
1963890
13 August 2021
15:09:53
BST
6370
220.50
LSE
1963884
13 August 2021
15:11:02
BST
5635
220.40
LSE
1965845
13 August 2021
15:12:44
BST
5211
220.50
LSE
1968571
13 August 2021
15:12:47
BST
2506
220.30
LSE
1968703
13 August 2021
15:12:47
BST
3542
220.30
LSE
1968701
13 August 2021
15:13:33
BST
1800
220.20
LSE
1970060
13 August 2021
15:13:33
BST
600
220.20
LSE
1970058
13 August 2021
15:13:39
BST
800
220.20
LSE
1970209
13 August 2021
15:13:39
BST
600
220.20
LSE
1970207
13 August 2021
15:13:39
BST
1400
220.20
LSE
1970205
13 August 2021
15:14:45
BST
6010
220.40
LSE
1971863
13 August 2021
15:15:02
BST
5061
220.30
LSE
1972229
13 August 2021
15:17:29
BST
169
220.40
LSE
1977034
13 August 2021
15:17:29
BST
981
220.40
LSE
1977032
13 August 2021
15:17:29
BST
3910
220.40
LSE
1977030
13 August 2021
15:18:50
BST
9824
220.50
LSE
1979012
13 August 2021
15:18:58
BST
6122
220.30
LSE
1979217
13 August 2021
15:18:58
BST
7538
220.40
LSE
1979215
13 August 2021
15:20:52
BST
6015
220.20
LSE
1982099
13 August 2021
15:22:03
BST
6171
220.30
LSE
1983757
13 August 2021
15:23:17
BST
5794
220.40
LSE
1985705
13 August 2021
15:24:46
BST
9890
220.30
LSE
1987893
13 August 2021
15:24:50
BST
5368
220.20
LSE
1988107
13 August 2021
15:24:50
BST
1682
220.20
LSE
1988105
13 August 2021
15:25:08
BST
388
220.10
LSE
1988707
13 August 2021
15:25:23
BST
3000
220.10
LSE
1989469
13 August 2021
15:25:23
BST
2460
220.10
LSE
1989471
13 August 2021
15:28:52
BST
2299
220.20
LSE
1995086
13 August 2021
15:28:52
BST
6300
220.20
LSE
1995084
13 August 2021
15:28:52
BST
1500
220.20
LSE
1995090
13 August 2021
15:28:52
BST
1500
220.20
LSE
1995088
13 August 2021
15:28:52
BST
2903
220.20
LSE
1995092
13 August 2021
15:29:23
BST
982
220.20
LSE
1995837
13 August 2021
15:29:23
BST
4189
220.20
LSE
1995835
13 August 2021
15:31:02
BST
1875
220.20
LSE
1998352
13 August 2021
15:31:02
BST
7209
220.20
LSE
1998350
13 August 2021
15:32:53
BST
1500
220.30
LSE
2000565
13 August 2021
15:32:53
BST
389
220.30
LSE
2000563
13 August 2021
15:32:53
BST
4538
220.30
LSE
2000567
13 August 2021
15:32:53
BST
6194
220.30
LSE
2000559
13 August 2021
15:32:53
BST
5088
220.30
LSE
2000557
13 August 2021
15:33:08
BST
6088
220.20
LSE
2000912
13 August 2021
15:33:08
BST
31
220.20
LSE
2000910
13 August 2021
15:33:37
BST
1562
220.20
LSE
2001752
13 August 2021
15:33:37
BST
2859
220.20
LSE
2001750
13 August 2021
15:33:37
BST
1745
220.20
LSE
2001748
13 August 2021
15:35:20
BST
1225
220.20
LSE
2004509
13 August 2021
15:35:20
BST
4687
220.20
LSE
2004503
13 August 2021
15:37:10
BST
6144
220.30
LSE
2007178
13 August 2021
15:38:59
BST
5283
220.30
LSE
2009653
13 August 2021
15:38:59
BST
6734
220.30
LSE
2009651
13 August 2021
15:39:33
BST
3000
220.30
LSE
2010666
13 August 2021
15:39:33
BST
2221
220.30
LSE
2010668
13 August 2021
15:40:07
BST
3613
220.20
LSE
2011500
13 August 2021
15:41:10
BST
2986
220.30
LSE
2012894
13 August 2021
15:41:10
BST
3000
220.30
LSE
2012892
13 August 2021
15:42:30
BST
4403
220.30
LSE
2014594
13 August 2021
15:42:30
BST
1756
220.30
LSE
2014592
13 August 2021
15:42:30
BST
5632
220.30
LSE
2014590
13 August 2021
15:43:52
BST
6781
220.30
LSE
2016378
13 August 2021
15:43:53
BST
23
220.20
LSE
2016445
13 August 2021
15:43:53
BST
4595
220.20
LSE
2016443
13 August 2021
15:43:53
BST
2083
220.20
LSE
2016441
13 August 2021
15:43:57
BST
5349
220.10
LSE
2016512
13 August 2021
15:46:25
BST
3532
220.00
LSE
2020124
13 August 2021
15:46:25
BST
1805
220.00
LSE
2020122
13 August 2021
15:48:28
BST
1082
220.00
LSE
2023147
13 August 2021
15:48:28
BST
1500
220.00
LSE
2023145
13 August 2021
15:48:28
BST
1148
220.00
LSE
2023143
13 August 2021
15:48:28
BST
2339
220.00
LSE
2023141
13 August 2021
15:48:28
BST
9047
220.00
LSE
2023133
13 August 2021
15:50:16
BST
2268
220.00
LSE
2025627
13 August 2021
15:50:16
BST
1500
220.00
LSE
2025625
13 August 2021
15:50:34
BST
4229
220.10
LSE
2026052
13 August 2021
15:50:34
BST
1500
220.10
LSE
2026050
13 August 2021
15:51:05
BST
3262
220.00
LSE
2026645
13 August 2021
15:51:05
BST
4452
220.00
LSE
2026647
13 August 2021
15:52:22
BST
1500
220.00
LSE
2028311
13 August 2021
15:52:22
BST
1009
220.00
LSE
2028309
13 August 2021
15:52:22
BST
1500
220.00
LSE
2028313
13 August 2021
15:52:22
BST
2076
220.00
LSE
2028315
13 August 2021
15:53:20
BST
831
220.00
LSE
2029321
13 August 2021
15:53:20
BST
1355
220.00
LSE
2029319
13 August 2021
15:53:20
BST
1416
220.00
LSE
2029317
13 August 2021
15:53:33
BST
2712
220.00
LSE
2029573
13 August 2021
15:53:33
BST
6004
220.00
LSE
2029575
13 August 2021
15:54:44
BST
5560
220.00
LSE
2031003
13 August 2021
15:55:44
BST
1500
220.00
LSE
2032151
13 August 2021
15:55:44
BST
522
220.00
LSE
2032149
13 August 2021
15:55:44
BST
522
220.00
LSE
2032147
13 August 2021
15:56:44
BST
483
220.00
LSE
2033225
13 August 2021
15:56:44
BST
871
220.00
LSE
2033223
13 August 2021
15:56:44
BST
196
220.00
LSE
2033218
13 August 2021
15:56:44
BST
112
220.00
LSE
2033216
13 August 2021
15:56:44
BST
1500
220.00
LSE
2033214
13 August 2021
15:56:44
BST
751
220.00
LSE
2033212
13 August 2021
15:57:12
BST
1500
220.00
LSE
2033896
13 August 2021
15:57:12
BST
1082
220.00
LSE
2033894
13 August 2021
15:57:44
BST
1500
220.00
LSE
2034485
13 August 2021
15:57:44
BST
762
220.00
LSE
2034479
13 August 2021
15:57:44
BST
1500
220.00
LSE
2034477
13 August 2021
15:57:44
BST
1082
220.00
LSE
2034472
13 August 2021
15:57:44
BST
1500
220.00
LSE
2034469
13 August 2021
15:58:30
BST
6064
219.90
LSE
2035525
13 August 2021
15:58:30
BST
5252
219.90
LSE
2035523
13 August 2021
16:00:30
BST
156
219.90
LSE
2039568
13 August 2021
16:00:30
BST
1328
219.90
LSE
2039565
13 August 2021
16:00:30
BST
1500
219.90
LSE
2039563
13 August 2021
16:00:30
BST
922
219.90
LSE
2039561
13 August 2021
16:00:32
BST
3000
219.90
LSE
2039690
13 August 2021
16:00:32
BST
4203
219.90
LSE
2039692
13 August 2021
16:01:32
BST
1
220.00
LSE
2041436
13 August 2021
16:01:32
BST
30
220.00
LSE
2041434
13 August 2021
16:01:35
BST
650
220.00
LSE
2041479
13 August 2021
16:01:35
BST
1900
220.00
LSE
2041481
13 August 2021
16:01:35
BST
1500
220.00
LSE
2041483
13 August 2021
16:01:35
BST
1314
220.00
LSE
2041485
13 August 2021
16:01:35
BST
5024
220.00
LSE
2041475
13 August 2021
16:01:35
BST
3736
220.00
LSE
2041473
13 August 2021
16:02:21
BST
6161
219.90
LSE
2042327
13 August 2021
16:03:45
BST
2097
220.10
LSE
2043710
13 August 2021
16:03:45
BST
1314
220.10
LSE
2043708
13 August 2021
16:03:45
BST
1500
220.10
LSE
2043706
13 August 2021
16:03:45
BST
478
220.10
LSE
2043698
13 August 2021
16:03:45
BST
711
220.10
LSE
2043700
13 August 2021
16:03:45
BST
2947
220.10
LSE
2043702
13 August 2021
16:03:45
BST
1500
220.10
LSE
2043704
13 August 2021
16:04:41
BST
1500
220.10
LSE
2044786
13 August 2021
16:04:41
BST
2368
220.10
LSE
2044784
13 August 2021
16:04:41
BST
2778
220.10
LSE
2044780
13 August 2021
16:04:41
BST
3000
220.10
LSE
2044782
13 August 2021
16:04:41
BST
3000
220.10
LSE
2044768
13 August 2021
16:06:13
BST
3000
220.20
LSE
2046772
13 August 2021
16:06:13
BST
2078
220.20
LSE
2046770
13 August 2021
16:06:13
BST
3266
220.20
LSE
2046768
13 August 2021
16:06:13
BST
1500
220.20
LSE
2046766
13 August 2021
16:06:13
BST
2644
220.20
LSE
2046764
13 August 2021
16:07:13
BST
3000
220.20
LSE
2048164
13 August 2021
16:07:13
BST
477
220.20
LSE
2048162
13 August 2021
16:07:13
BST
3000
220.20
LSE
2048156
13 August 2021
16:07:54
BST
574
220.10
LSE
2048870
13 August 2021
16:07:54
BST
2158
220.10
LSE
2048868
13 August 2021
16:07:54
BST
3222
220.10
LSE
2048866
13 August 2021
16:07:54
BST
5564
220.10
LSE
2048856
13 August 2021
16:09:25
BST
1314
220.10
LSE
2050795
13 August 2021
16:09:25
BST
1500
220.10
LSE
2050793
13 August 2021
16:09:25
BST
2340
220.10
LSE
2050791
13 August 2021
16:09:25
BST
6173
220.10
LSE
2050781
13 August 2021
16:10:25
BST
2966
220.10
LSE
2052177
13 August 2021
16:10:25
BST
3000
220.10
LSE
2052175
13 August 2021
16:10:25
BST
1190
220.10
LSE
2052171
13 August 2021
16:10:25
BST
117
220.10
LSE
2052169
13 August 2021
16:10:25
BST
110
220.10
LSE
2052167
13 August 2021
16:10:25
BST
803
220.10
LSE
2052165
13 August 2021
16:10:25
BST
244
220.10
LSE
2052163
13 August 2021
16:10:25
BST
616
220.10
LSE
2052161
13 August 2021
16:11:25
BST
924
220.10
LSE
2053371
13 August 2021
16:11:25
BST
1440
220.10
LSE
2053369
13 August 2021
16:12:12
BST
3000
220.10
LSE
2054310
13 August 2021
16:12:12
BST
3218
220.10
LSE
2054308
13 August 2021
16:12:12
BST
3000
220.10
LSE
2054306
13 August 2021
16:12:12
BST
249
220.10
LSE
2054304
13 August 2021
16:13:07
BST
2936
220.10
LSE
2055999
13 August 2021
16:13:07
BST
3000
220.10
LSE
2055997
13 August 2021
16:13:07
BST
305
220.10
LSE
2055995
13 August 2021
16:14:07
BST
1599
220.10
LSE
2057386
13 August 2021
16:14:07
BST
3782
220.10
LSE
2057382
13 August 2021
16:14:07
BST
713
220.10
LSE
2057380
13 August 2021
16:14:07
BST
3000
220.10
LSE
2057378
13 August 2021
16:14:07
BST
1668
220.10
LSE
2057376
13 August 2021
16:14:07
BST
1615
220.10
LSE
2057370
13 August 2021
16:14:07
BST
557
220.10
LSE
2057368
13 August 2021
16:15:15
BST
3606
220.20
LSE
2059443
13 August 2021
16:15:15
BST
1562
220.20
LSE
2059441
13 August 2021
16:15:15
BST
3606
220.30
LSE
2059437
13 August 2021
16:15:15
BST
1500
220.30
LSE
2059435
13 August 2021
16:15:28
BST
5327
220.10
LSE
2059700
13 August 2021
16:17:10
BST
735
220.20
LSE
2062202
13 August 2021
16:17:10
BST
1500
220.20
LSE
2062200
13 August 2021
16:17:10
BST
3429
220.20
LSE
2062198
13 August 2021
16:17:10
BST
2218
220.20
LSE
2062196
13 August 2021
16:18:23
BST
5912
220.30
LSE
2064116
13 August 2021
16:19:05
BST
3725
220.40
LSE
2065130
13 August 2021
16:19:05
BST
2249
220.40
LSE
2065132
13 August 2021
16:19:05
BST
1500
220.40
LSE
2065134
13 August 2021
16:19:05
BST
2320
220.40
LSE
2065136
13 August 2021
16:19:05
BST
2455
220.40
LSE
2065138
13 August 2021
16:19:05
BST
785
220.40
LSE
2065140
13 August 2021
16:19:05
BST
696
220.40
LSE
2065142
13 August 2021
16:19:06
BST
5540
220.30
LSE
2065182
13 August 2021
16:19:06
BST
1208
220.30
LSE
2065178
13 August 2021
16:20:44
BST
845
220.40
LSE
2068044
13 August 2021
16:20:44
BST
2202
220.40
LSE
2068042
13 August 2021
16:21:35
BST
1160
220.40
LSE
2069274
13 August 2021
16:21:35
BST
1600
220.40
LSE
2069272
13 August 2021
16:21:35
BST
2200
220.40
LSE
2069270
13 August 2021
16:21:35
BST
1500
220.40
LSE
2069268
13 August 2021
16:21:35
BST
1314
220.40
LSE
2069266
13 August 2021
16:21:35
BST
8034
220.40
LSE
2069256
13 August 2021
16:22:51
BST
11882
220.50
LSE
2071168
13 August 2021
16:22:52
BST
3739
220.50
LSE
2071198
13 August 2021
16:23:07
BST
3562
220.50
LSE
2071570
13 August 2021
16:23:07
BST
1474
220.50
LSE
2071563
13 August 2021
16:23:38
BST
5110
220.50
LSE
2072390
13 August 2021
16:24:10
BST
2000
220.50
LSE
2073141
13 August 2021
16:24:20
BST
1179
220.50
LSE
2073362
13 August 2021
16:24:20
BST
4141
220.50
LSE
2073360
13 August 2021
16:24:45
BST
1314
220.50
LSE
2074288
13 August 2021
16:24:45
BST
3235
220.50
LSE
2074290
13 August 2021
16:24:45
BST
1500
220.50
LSE
2074292
13 August 2021
16:25:04
BST
2885
220.40
LSE
2074810
13 August 2021
16:25:04
BST
2435
220.40
LSE
2074808
13 August 2021
16:25:18
BST
1586
220.30
LSE
2075296
13 August 2021
16:27:13
BST
2485
220.60
LSE
2078142
13 August 2021
16:27:13
BST
1500
220.60
LSE
2078140
13 August 2021
16:27:13
BST
2141
220.60
LSE
2078138
13 August 2021
16:27:13
BST
27562
220.60
LSE
2078132
13 August 2021
16:28:13
BST
7742
220.60
LSE
2079568
13 August 2021
16:28:13
BST
504
220.60
LSE
2079566
13 August 2021
16:28:13
BST
3292
220.60
LSE
2079564
13 August 2021
16:28:13
BST
1500
220.60
LSE
2079562
13 August 2021
16:28:13
BST
64
220.60
LSE
2079556
13 August 2021
16:28:13
BST
3000
220.60
LSE
2079552
13 August 2021
16:28:13
BST
4626
220.60
LSE
2079554
13 August 2021
16:28:13
BST
1500
220.60
LSE
2079558
13 August 2021
16:28:13
BST
1314
220.60
LSE
2079560
13 August 2021
16:28:49
BST
4090
220.50
LSE
2080376
13 August 2021
16:28:49
BST
2100
220.50
LSE
2080374
13 August 2021
16:28:49
BST
6094
220.50
LSE
2080370
 
 

 
Date: 13 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary