0001654954-21-008753.txt : 20210811 0001654954-21-008753.hdr.sgml : 20210811 20210811132428 ACCESSION NUMBER: 0001654954-21-008753 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20210811 FILED AS OF DATE: 20210811 DATE AS OF CHANGE: 20210811 FILER: COMPANY DATA: COMPANY CONFORMED NAME: NatWest Group plc CENTRAL INDEX KEY: 0000844150 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10306 FILM NUMBER: 211162837 BUSINESS ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ BUSINESS PHONE: 441315568555 MAIL ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ FORMER COMPANY: FORMER CONFORMED NAME: ROYAL BANK OF SCOTLAND GROUP PLC DATE OF NAME CHANGE: 19950712 6-K 1 a3642i.htm TRANSACTION IN OWN SHARES a3642i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 11, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
11 August 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').  
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
11 August 2021
100,000
221.20
218.20
219.6835
LSE
 
11 August 2021
299,626
221.30
217.80
219.5557
CHIX
 
11 August 2021
399,757
221.30
217.50
219.5579
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.  
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,569,587,947 Ordinary Shares in issue (excluding treasury shares).  
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:  
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
11 August 2021
08:08:06
BST
440
218.90
BATE
1563420
11 August 2021
08:08:11
BST
850
218.90
BATE
1,563,555
11 August 2021
08:08:11
BST
470
218.90
BATE
1,563,553
11 August 2021
08:09:12
BST
438
219.00
BATE
1,565,129
11 August 2021
08:09:30
BST
410
219.00
BATE
1,565,462
11 August 2021
08:09:30
BST
460
219.00
BATE
1,565,460
11 August 2021
08:09:30
BST
441
219.00
BATE
1,565,458
11 August 2021
08:09:30
BST
477
219.00
BATE
1,565,456
11 August 2021
08:09:30
BST
455
219.00
BATE
1,565,454
11 August 2021
08:09:32
BST
524
219.00
BATE
1,565,508
11 August 2021
08:09:32
BST
476
219.00
BATE
1,565,506
11 August 2021
08:10:32
BST
110
218.90
BATE
1,567,039
11 August 2021
08:10:32
BST
720
218.90
BATE
1,567,037
11 August 2021
08:10:32
BST
413
218.90
BATE
1,567,035
11 August 2021
08:11:03
BST
487
218.70
BATE
1,567,706
11 August 2021
08:13:24
BST
400
218.60
BATE
1,571,211
11 August 2021
08:13:24
BST
470
218.70
BATE
1,571,201
11 August 2021
08:14:17
BST
436
218.60
BATE
1,572,743
11 August 2021
08:14:17
BST
489
218.60
BATE
1,572,741
11 August 2021
08:14:17
BST
413
218.60
BATE
1,572,739
11 August 2021
08:14:17
BST
497
218.60
BATE
1,572,737
11 August 2021
08:14:17
BST
441
218.70
BATE
1,572,730
11 August 2021
08:14:17
BST
464
218.70
BATE
1,572,726
11 August 2021
08:14:29
BST
477
218.50
BATE
1,572,984
11 August 2021
08:14:29
BST
436
218.50
BATE
1,572,980
11 August 2021
08:15:32
BST
952
218.90
BATE
1,574,879
11 August 2021
08:16:12
BST
704
218.60
BATE
1,576,044
11 August 2021
08:17:12
BST
405
218.40
BATE
1,577,529
11 August 2021
08:17:12
BST
141
218.40
BATE
1,577,527
11 August 2021
08:17:12
BST
309
218.40
BATE
1,577,525
11 August 2021
08:17:12
BST
437
218.50
BATE
1,577,508
11 August 2021
08:18:43
BST
1038
218.40
BATE
1,580,118
11 August 2021
08:18:43
BST
422
218.40
BATE
1,580,114
11 August 2021
08:19:36
BST
474
218.40
BATE
1,581,612
11 August 2021
08:20:32
BST
440
218.30
BATE
1,583,364
11 August 2021
08:20:32
BST
495
218.30
BATE
1,583,360
11 August 2021
08:20:32
BST
416
218.30
BATE
1,583,353
11 August 2021
08:21:06
BST
416
218.10
BATE
1,584,355
11 August 2021
08:22:26
BST
1100
218.20
BATE
1,586,395
11 August 2021
08:22:26
BST
416
218.20
BATE
1,586,391
11 August 2021
08:22:49
BST
408
218.20
BATE
1,586,934
11 August 2021
08:23:56
BST
453
218.10
BATE
1,588,524
11 August 2021
08:23:56
BST
460
218.10
BATE
1,588,522
11 August 2021
08:25:09
BST
470
218.40
BATE
1,590,475
11 August 2021
08:25:09
BST
471
218.40
BATE
1,590,472
11 August 2021
08:25:25
BST
452
218.20
BATE
1,590,951
11 August 2021
08:25:25
BST
407
218.30
BATE
1,590,944
11 August 2021
08:26:32
BST
416
218.20
BATE
1,592,574
11 August 2021
08:26:52
BST
489
218.10
BATE
1,592,983
11 August 2021
08:27:07
BST
447
217.90
BATE
1,593,340
11 August 2021
08:30:01
BST
453
218.00
BATE
1,598,024
11 August 2021
08:30:01
BST
499
218.00
BATE
1,598,021
11 August 2021
08:30:01
BST
481
218.00
BATE
1,598,019
11 August 2021
08:30:01
BST
470
218.00
BATE
1,598,017
11 August 2021
08:30:01
BST
495
218.00
BATE
1,598,011
11 August 2021
08:30:14
BST
666
218.00
BATE
1,598,450
11 August 2021
08:32:01
BST
431
218.00
BATE
1,601,263
11 August 2021
08:32:01
BST
439
218.00
BATE
1,601,253
11 August 2021
08:32:01
BST
486
218.00
BATE
1,601,249
11 August 2021
08:32:03
BST
547
218.00
BATE
1,601,400
11 August 2021
08:33:18
BST
456
217.90
BATE
1,603,606
11 August 2021
08:33:29
BST
497
217.90
BATE
1,603,917
11 August 2021
08:34:07
BST
537
217.80
BATE
1,604,945
11 August 2021
08:34:07
BST
455
217.80
BATE
1,604,943
11 August 2021
08:35:02
BST
458
217.50
BATE
1,606,637
11 August 2021
08:35:03
BST
76
217.50
BATE
1,606,639
11 August 2021
08:35:29
BST
401
217.50
BATE
1,607,397
11 August 2021
08:35:29
BST
76
217.50
BATE
1,607,395
11 August 2021
08:39:03
BST
447
217.80
BATE
1,613,329
11 August 2021
08:39:06
BST
1457
218.00
BATE
1,613,438
11 August 2021
08:39:06
BST
450
218.00
BATE
1,613,436
11 August 2021
08:39:13
BST
415
217.90
BATE
1,613,633
11 August 2021
08:39:52
BST
448
218.10
BATE
1,614,581
11 August 2021
08:39:52
BST
477
218.10
BATE
1,614,575
11 August 2021
08:41:09
BST
243
218.30
BATE
1,616,969
11 August 2021
08:41:09
BST
243
218.30
BATE
1,616,971
11 August 2021
08:41:59
BST
484
218.40
BATE
1,618,162
11 August 2021
08:42:09
BST
438
218.40
BATE
1,618,437
11 August 2021
08:42:09
BST
484
218.40
BATE
1,618,435
11 August 2021
08:43:36
BST
483
218.40
BATE
1,620,790
11 August 2021
08:43:36
BST
464
218.40
BATE
1,620,786
11 August 2021
08:45:03
BST
747
218.30
BATE
1,622,955
11 August 2021
08:45:03
BST
413
218.30
BATE
1,622,951
11 August 2021
08:45:39
BST
416
218.10
BATE
1,624,007
11 August 2021
08:45:49
BST
488
218.10
BATE
1,624,304
11 August 2021
08:47:09
BST
496
218.20
BATE
1,626,459
11 August 2021
08:47:31
BST
496
218.10
BATE
1,627,036
11 August 2021
08:47:31
BST
452
218.10
BATE
1,627,032
11 August 2021
08:48:53
BST
104
218.30
BATE
1,629,253
11 August 2021
08:49:03
BST
426
218.30
BATE
1,629,519
11 August 2021
08:49:03
BST
312
218.30
BATE
1,629,517
11 August 2021
08:49:53
BST
480
218.20
BATE
1,630,861
11 August 2021
08:51:04
BST
52
218.20
BATE
1,632,907
11 August 2021
08:51:04
BST
850
218.20
BATE
1,632,905
11 August 2021
08:51:04
BST
493
218.20
BATE
1,632,901
11 August 2021
08:53:03
BST
469
218.30
BATE
1,636,345
11 August 2021
08:53:03
BST
469
218.30
BATE
1,636,343
11 August 2021
08:53:59
BST
957
218.50
BATE
1,637,978
11 August 2021
08:53:59
BST
453
218.50
BATE
1,637,976
11 August 2021
08:54:59
BST
459
218.50
BATE
1,639,719
11 August 2021
08:54:59
BST
429
218.50
BATE
1,639,717
11 August 2021
08:55:40
BST
152
218.20
BATE
1,641,004
11 August 2021
08:57:36
BST
458
218.40
BATE
1,644,794
11 August 2021
08:57:36
BST
446
218.40
BATE
1,644,790
11 August 2021
08:58:38
BST
411
218.40
BATE
1,646,514
11 August 2021
08:58:38
BST
405
218.40
BATE
1,646,512
11 August 2021
08:59:55
BST
465
218.30
BATE
1,649,271
11 August 2021
08:59:55
BST
391
218.40
BATE
1,649,268
11 August 2021
08:59:55
BST
88
218.40
BATE
1,649,266
11 August 2021
08:59:55
BST
343
218.40
BATE
1,649,264
11 August 2021
08:59:55
BST
90
218.40
BATE
1,649,262
11 August 2021
09:01:10
BST
415
218.50
BATE
1,650,791
11 August 2021
09:01:33
BST
448
218.40
BATE
1,651,174
11 August 2021
09:01:33
BST
401
218.40
BATE
1,651,172
11 August 2021
09:03:06
BST
465
218.40
BATE
1,652,780
11 August 2021
09:03:56
BST
450
218.70
BATE
1,653,576
11 August 2021
09:03:58
BST
343
218.70
BATE
1,653,618
11 August 2021
09:03:58
BST
457
218.70
BATE
1,653,616
11 August 2021
09:03:58
BST
7
218.70
BATE
1,653,614
11 August 2021
09:04:58
BST
28
218.70
BATE
1,654,656
11 August 2021
09:04:58
BST
743
218.70
BATE
1,654,654
11 August 2021
09:07:04
BST
458
218.60
BATE
1,656,729
11 August 2021
09:07:10
BST
616
218.60
BATE
1,656,828
11 August 2021
09:07:10
BST
173
218.60
BATE
1,656,826
11 August 2021
09:07:10
BST
243
218.60
BATE
1,656,824
11 August 2021
09:08:10
BST
684
218.50
BATE
1,657,931
11 August 2021
09:10:00
BST
412
218.40
BATE
1,662,807
11 August 2021
09:10:00
BST
423
218.40
BATE
1,662,803
11 August 2021
09:10:00
BST
468
218.40
BATE
1,662,799
11 August 2021
09:11:22
BST
481
218.40
BATE
1664198
11 August 2021
09:13:11
BST
481
218.50
BATE
1666508
11 August 2021
09:14:32
BST
423
218.50
BATE
1668057
11 August 2021
09:14:49
BST
460
218.50
BATE
1668353
11 August 2021
09:14:49
BST
428
218.50
BATE
1668351
11 August 2021
09:15:50
BST
25
218.50
BATE
1669352
11 August 2021
09:15:50
BST
850
218.50
BATE
1669348
11 August 2021
09:15:50
BST
229
218.50
BATE
1669344
11 August 2021
09:15:50
BST
182
218.50
BATE
1669346
11 August 2021
09:16:27
BST
412
218.40
BATE
1670074
11 August 2021
09:17:50
BST
463
218.20
BATE
1671507
11 August 2021
09:17:50
BST
454
218.40
BATE
1671503
11 August 2021
09:19:02
BST
342
218.30
BATE
1672764
11 August 2021
09:19:02
BST
113
218.30
BATE
1672758
11 August 2021
09:20:02
BST
187
218.30
BATE
1673837
11 August 2021
09:20:02
BST
411
218.30
BATE
1673835
11 August 2021
09:20:02
BST
411
218.30
BATE
1673833
11 August 2021
09:22:16
BST
245
218.30
BATE
1675968
11 August 2021
09:22:16
BST
750
218.30
BATE
1675966
11 August 2021
09:22:16
BST
444
218.30
BATE
1675962
11 August 2021
09:24:02
BST
421
218.10
BATE
1678057
11 August 2021
09:24:02
BST
470
218.10
BATE
1678055
11 August 2021
09:25:19
BST
441
217.90
BATE
1679321
11 August 2021
09:25:19
BST
400
217.90
BATE
1679317
11 August 2021
09:26:19
BST
566
217.90
BATE
1680410
11 August 2021
09:26:19
BST
100
217.90
BATE
1680408
11 August 2021
09:26:19
BST
78
217.90
BATE
1680406
11 August 2021
09:27:15
BST
418
217.90
BATE
1681269
11 August 2021
09:27:15
BST
40
217.90
BATE
1681265
11 August 2021
09:27:15
BST
382
217.90
BATE
1681267
11 August 2021
09:28:15
BST
30
217.90
BATE
1682109
11 August 2021
09:29:51
BST
236
218.00
BATE
1683663
11 August 2021
09:29:51
BST
435
218.00
BATE
1683661
11 August 2021
09:29:51
BST
129
218.00
BATE
1683659
11 August 2021
09:29:51
BST
306
218.00
BATE
1683657
11 August 2021
09:29:51
BST
425
218.00
BATE
1683653
11 August 2021
09:30:54
BST
420
218.00
BATE
1684684
11 August 2021
09:31:54
BST
488
218.00
BATE
1685620
11 August 2021
09:32:14
BST
407
218.00
BATE
1686006
11 August 2021
09:32:28
BST
415
218.10
BATE
1686217
11 August 2021
09:33:36
BST
698
218.60
BATE
1687330
11 August 2021
09:35:01
BST
431
218.80
BATE
1688624
11 August 2021
09:35:19
BST
417
218.80
BATE
1688972
11 August 2021
09:35:22
BST
475
218.70
BATE
1689034
11 August 2021
09:37:09
BST
204
218.80
BATE
1691350
11 August 2021
09:37:10
BST
463
218.80
BATE
1691375
11 August 2021
09:37:10
BST
463
218.80
BATE
1691373
11 August 2021
09:37:10
BST
205
218.80
BATE
1691371
11 August 2021
09:42:22
BST
466
219.00
BATE
1696971
11 August 2021
09:42:22
BST
424
219.00
BATE
1696969
11 August 2021
09:42:22
BST
900
219.00
BATE
1696967
11 August 2021
09:42:22
BST
405
219.00
BATE
1696961
11 August 2021
09:42:22
BST
414
219.00
BATE
1696957
11 August 2021
09:45:19
BST
466
219.00
BATE
1700237
11 August 2021
09:45:19
BST
438
219.00
BATE
1700235
11 August 2021
09:45:19
BST
425
219.00
BATE
1700233
11 August 2021
09:45:59
BST
59
219.00
BATE
1700754
11 August 2021
09:45:59
BST
86
219.00
BATE
1700752
11 August 2021
09:46:08
BST
34
219.10
BATE
1700993
11 August 2021
09:46:08
BST
3
219.10
BATE
1700991
11 August 2021
09:46:10
BST
466
219.10
BATE
1701034
11 August 2021
09:46:10
BST
444
219.10
BATE
1701032
11 August 2021
09:47:44
BST
498
219.20
BATE
1702235
11 August 2021
09:47:44
BST
482
219.20
BATE
1702233
11 August 2021
09:49:07
BST
572
219.20
BATE
1703466
11 August 2021
09:49:07
BST
420
219.20
BATE
1703462
11 August 2021
09:50:07
BST
548
219.20
BATE
1705017
11 August 2021
09:51:53
BST
264
219.20
BATE
1706961
11 August 2021
09:51:53
BST
200
219.20
BATE
1706959
11 August 2021
09:52:53
BST
424
219.20
BATE
1707851
11 August 2021
09:53:01
BST
451
219.10
BATE
1708009
11 August 2021
09:54:05
BST
478
219.10
BATE
1708887
11 August 2021
09:54:05
BST
423
219.10
BATE
1708885
11 August 2021
09:54:56
BST
250
219.10
BATE
1709845
11 August 2021
09:57:01
BST
471
219.10
BATE
1711748
11 August 2021
10:00:40
BST
893
219.20
BATE
1715443
11 August 2021
10:00:40
BST
488
219.20
BATE
1715441
11 August 2021
10:00:40
BST
421
219.20
BATE
1715439
11 August 2021
10:00:40
BST
409
219.20
BATE
1715437
11 August 2021
10:00:40
BST
409
219.20
BATE
1715431
11 August 2021
10:01:58
BST
459
219.20
BATE
1716517
11 August 2021
10:02:47
BST
289
219.10
BATE
1717068
11 August 2021
10:02:47
BST
114
219.10
BATE
1717064
11 August 2021
10:03:24
BST
400
219.00
BATE
1717763
11 August 2021
10:03:24
BST
435
219.00
BATE
1717761
11 August 2021
10:04:24
BST
411
219.00
BATE
1718640
11 August 2021
10:04:24
BST
404
219.00
BATE
1718638
11 August 2021
10:06:40
BST
428
218.80
BATE
1721810
11 August 2021
10:06:40
BST
463
218.80
BATE
1721808
11 August 2021
10:08:05
BST
406
218.90
BATE
1723490
11 August 2021
10:08:05
BST
474
218.90
BATE
1723488
11 August 2021
10:08:06
BST
149
218.90
BATE
1723535
11 August 2021
10:08:06
BST
346
218.90
BATE
1723533
11 August 2021
10:09:50
BST
427
218.80
BATE
1725311
11 August 2021
10:10:01
BST
419
218.70
BATE
1725536
11 August 2021
10:12:06
BST
423
218.70
BATE
1727548
11 August 2021
10:12:08
BST
490
218.60
BATE
1727591
11 August 2021
10:17:12
BST
28
218.70
BATE
1732223
11 August 2021
10:17:12
BST
530
218.70
BATE
1732219
11 August 2021
10:17:12
BST
400
218.70
BATE
1732213
11 August 2021
10:17:27
BST
1100
218.80
BATE
1732584
11 August 2021
10:17:27
BST
407
218.80
BATE
1732582
11 August 2021
10:17:30
BST
413
218.80
BATE
1732635
11 August 2021
10:17:30
BST
492
218.80
BATE
1732633
11 August 2021
10:18:52
BST
485
218.90
BATE
1733790
11 August 2021
10:18:52
BST
471
218.90
BATE
1733788
11 August 2021
10:21:12
BST
894
219.10
BATE
1735879
11 August 2021
10:21:12
BST
397
219.10
BATE
1735877
11 August 2021
10:21:12
BST
4
219.10
BATE
1735875
11 August 2021
10:23:12
BST
484
219.10
BATE
1737976
11 August 2021
10:23:12
BST
1
219.10
BATE
1737978
11 August 2021
10:24:12
BST
481
219.10
BATE
1738932
11 August 2021
10:24:12
BST
486
219.10
BATE
1738930
11 August 2021
10:25:02
BST
492
219.00
BATE
1739757
11 August 2021
10:26:47
BST
453
219.00
BATE
1741363
11 August 2021
10:26:47
BST
453
219.00
BATE
1741361
11 August 2021
10:26:47
BST
412
219.00
BATE
1741359
11 August 2021
10:27:48
BST
433
218.90
BATE
1742229
11 August 2021
10:28:48
BST
475
218.90
BATE
1743317
11 August 2021
10:30:01
BST
483
218.80
BATE
1744978
11 August 2021
10:31:20
BST
592
218.80
BATE
1746501
11 August 2021
10:31:20
BST
427
218.80
BATE
1746499
11 August 2021
10:32:37
BST
710
218.90
BATE
1747435
11 August 2021
10:33:56
BST
728
218.90
BATE
1748706
11 August 2021
10:34:56
BST
226
218.90
BATE
1749561
11 August 2021
10:34:56
BST
327
218.90
BATE
1749559
11 August 2021
10:35:56
BST
81
218.90
BATE
1750435
11 August 2021
10:35:56
BST
474
218.90
BATE
1750433
11 August 2021
10:36:56
BST
285
218.90
BATE
1751270
11 August 2021
10:37:32
BST
290
218.90
BATE
1751752
11 August 2021
10:38:01
BST
420
218.80
BATE
1752194
11 August 2021
10:38:54
BST
439
218.70
BATE
1753168
11 August 2021
10:40:33
BST
1020
219.00
BATE
1755797
11 August 2021
10:42:27
BST
655
219.00
BATE
1757521
11 August 2021
10:42:27
BST
495
219.00
BATE
1757517
11 August 2021
10:44:10
BST
455
218.90
BATE
1758928
11 August 2021
10:44:10
BST
299
218.90
BATE
1758926
11 August 2021
10:44:10
BST
144
218.90
BATE
1758924
11 August 2021
10:45:05
BST
430
218.70
BATE
1759832
11 August 2021
10:48:12
BST
456
218.60
BATE
1762766
11 August 2021
10:48:53
BST
367
218.60
BATE
1763521
11 August 2021
10:48:53
BST
800
218.60
BATE
1763519
11 August 2021
10:48:53
BST
447
218.60
BATE
1763515
11 August 2021
10:50:41
BST
415
218.50
BATE
1765486
11 August 2021
10:50:42
BST
388
218.50
BATE
1765515
11 August 2021
10:50:42
BST
80
218.50
BATE
1765513
11 August 2021
10:55:05
BST
402
218.60
BATE
1769862
11 August 2021
10:55:05
BST
458
218.60
BATE
1769860
11 August 2021
10:55:05
BST
412
218.60
BATE
1769858
11 August 2021
10:55:05
BST
426
218.60
BATE
1769856
11 August 2021
10:55:05
BST
402
218.60
BATE
1769852
11 August 2021
10:55:17
BST
432
218.60
BATE
1770039
11 August 2021
10:56:17
BST
617
218.60
BATE
1771041
11 August 2021
10:57:35
BST
435
218.60
BATE
1772503
11 August 2021
10:58:01
BST
403
218.50
BATE
1772970
11 August 2021
11:00:01
BST
462
218.50
BATE
1774694
11 August 2021
11:01:01
BST
449
218.50
BATE
1775288
11 August 2021
11:01:34
BST
100
218.50
BATE
1775683
11 August 2021
11:01:52
BST
463
218.50
BATE
1775827
11 August 2021
11:01:54
BST
429
218.50
BATE
1775847
11 August 2021
11:01:54
BST
9
218.50
BATE
1775845
11 August 2021
11:03:25
BST
423
218.70
BATE
1776518
11 August 2021
11:06:12
BST
45
218.90
BATE
1778551
11 August 2021
11:06:12
BST
800
218.90
BATE
1778549
11 August 2021
11:06:12
BST
446
218.90
BATE
1778547
11 August 2021
11:06:12
BST
446
218.90
BATE
1778545
11 August 2021
11:06:12
BST
563
218.90
BATE
1778543
11 August 2021
11:07:12
BST
591
218.90
BATE
1779346
11 August 2021
11:07:53
BST
480
219.00
BATE
1779858
11 August 2021
11:09:23
BST
404
218.80
BATE
1780806
11 August 2021
11:10:23
BST
407
218.80
BATE
1781319
11 August 2021
11:12:18
BST
468
218.80
BATE
1782305
11 August 2021
11:12:33
BST
498
218.80
BATE
1782475
11 August 2021
11:12:34
BST
466
218.80
BATE
1782480
11 August 2021
11:14:10
BST
412
218.70
BATE
1783708
11 August 2021
11:14:29
BST
482
218.70
BATE
1783890
11 August 2021
11:15:29
BST
438
218.70
BATE
1784458
11 August 2021
11:15:47
BST
405
218.60
BATE
1784634
11 August 2021
11:16:45
BST
431
218.60
BATE
1785223
11 August 2021
11:16:45
BST
466
218.60
BATE
1785221
11 August 2021
11:19:36
BST
415
218.70
BATE
1787290
11 August 2021
11:19:36
BST
467
218.70
BATE
1787288
11 August 2021
11:20:48
BST
407
218.80
BATE
1787826
11 August 2021
11:20:53
BST
482
218.80
BATE
1787857
11 August 2021
11:22:05
BST
547
218.80
BATE
1788507
11 August 2021
11:22:05
BST
496
218.80
BATE
1788505
11 August 2021
11:24:07
BST
433
218.80
BATE
1789612
11 August 2021
11:24:43
BST
133
218.80
BATE
1789956
11 August 2021
11:24:45
BST
275
218.80
BATE
1789964
11 August 2021
11:25:47
BST
259
218.80
BATE
1790493
11 August 2021
11:25:52
BST
94
218.80
BATE
1790533
11 August 2021
11:25:52
BST
107
218.80
BATE
1790531
11 August 2021
11:26:24
BST
402
218.80
BATE
1790867
11 August 2021
11:28:01
BST
433
218.80
BATE
1791778
11 August 2021
11:29:01
BST
437
218.80
BATE
1792395
11 August 2021
11:29:29
BST
605
218.80
BATE
1792673
11 August 2021
11:29:37
BST
450
218.80
BATE
1792768
11 August 2021
11:29:37
BST
15
218.80
BATE
1792765
11 August 2021
11:33:37
BST
42
218.80
BATE
1794994
11 August 2021
11:33:44
BST
450
218.80
BATE
1795087
11 August 2021
11:33:44
BST
482
218.80
BATE
1795085
11 August 2021
11:33:44
BST
1
218.80
BATE
1795083
11 August 2021
11:33:44
BST
433
218.80
BATE
1795081
11 August 2021
11:33:44
BST
408
218.80
BATE
1795079
11 August 2021
11:34:50
BST
420
218.80
BATE
1795676
11 August 2021
11:34:50
BST
401
218.80
BATE
1795674
11 August 2021
11:35:50
BST
499
218.80
BATE
1796136
11 August 2021
11:36:56
BST
478
218.80
BATE
1796819
11 August 2021
11:40:13
BST
473
218.80
BATE
1798711
11 August 2021
11:40:31
BST
423
219.00
BATE
1798865
11 August 2021
11:40:32
BST
452
219.00
BATE
1798870
11 August 2021
11:40:40
BST
229
219.00
BATE
1798972
11 August 2021
11:41:05
BST
233
219.00
BATE
1799178
11 August 2021
11:41:10
BST
428
219.00
BATE
1799275
11 August 2021
11:42:28
BST
418
219.00
BATE
1800284
11 August 2021
11:42:28
BST
406
219.00
BATE
1800282
11 August 2021
11:45:18
BST
405
219.00
BATE
1801772
11 August 2021
11:46:11
BST
477
219.10
BATE
1802304
11 August 2021
11:46:11
BST
42
219.10
BATE
1802302
11 August 2021
11:46:11
BST
495
219.10
BATE
1802300
11 August 2021
11:46:12
BST
436
219.10
BATE
1802315
11 August 2021
11:47:12
BST
411
219.10
BATE
1802804
11 August 2021
11:48:13
BST
406
219.10
BATE
1803507
11 August 2021
11:49:13
BST
68
219.10
BATE
1804037
11 August 2021
11:49:13
BST
296
219.10
BATE
1804039
11 August 2021
11:49:13
BST
107
219.10
BATE
1804041
11 August 2021
11:50:13
BST
489
219.10
BATE
1804607
11 August 2021
11:51:13
BST
490
219.10
BATE
1805174
11 August 2021
11:51:13
BST
439
219.10
BATE
1805172
11 August 2021
11:51:24
BST
451
218.90
BATE
1805323
11 August 2021
11:52:53
BST
404
218.70
BATE
1806201
11 August 2021
11:54:01
BST
436
218.70
BATE
1806833
11 August 2021
11:54:08
BST
105
218.70
BATE
1806914
11 August 2021
11:54:08
BST
344
218.70
BATE
1806912
11 August 2021
11:54:19
BST
399
218.70
BATE
1807066
11 August 2021
11:54:19
BST
80
218.70
BATE
1807064
11 August 2021
11:56:05
BST
390
218.70
BATE
1808148
11 August 2021
11:56:05
BST
476
218.70
BATE
1808146
11 August 2021
11:57:09
BST
472
218.70
BATE
1808724
11 August 2021
11:58:09
BST
466
218.70
BATE
1809399
11 August 2021
11:58:29
BST
335
218.70
BATE
1809568
11 August 2021
11:58:29
BST
112
218.70
BATE
1809570
11 August 2021
12:00:42
BST
143
218.90
BATE
1811158
11 August 2021
12:00:42
BST
1000
218.90
BATE
1811156
11 August 2021
12:00:42
BST
465
218.90
BATE
1811152
11 August 2021
12:02:55
BST
425
218.90
BATE
1812389
11 August 2021
12:02:55
BST
5
218.90
BATE
1812387
11 August 2021
12:02:55
BST
485
218.90
BATE
1812383
11 August 2021
12:05:05
BST
461
218.90
BATE
1813646
11 August 2021
12:05:05
BST
495
218.90
BATE
1813644
11 August 2021
12:05:05
BST
478
218.90
BATE
1813642
11 August 2021
12:07:25
BST
423
218.90
BATE
1815074
11 August 2021
12:07:25
BST
499
218.90
BATE
1815072
11 August 2021
12:07:26
BST
67
218.90
BATE
1815108
11 August 2021
12:07:26
BST
333
218.90
BATE
1815106
11 August 2021
12:07:26
BST
67
218.90
BATE
1815104
11 August 2021
12:07:52
BST
460
218.90
BATE
1815325
11 August 2021
12:08:54
BST
402
218.90
BATE
1816165
11 August 2021
12:10:16
BST
592
218.90
BATE
1816937
11 August 2021
12:10:16
BST
162
218.90
BATE
1816931
11 August 2021
12:10:16
BST
261
218.90
BATE
1816929
11 August 2021
12:12:59
BST
422
219.00
BATE
1818292
11 August 2021
12:13:08
BST
1122
219.20
BATE
1818474
11 August 2021
12:14:42
BST
459
219.20
BATE
1819438
11 August 2021
12:14:49
BST
415
219.20
BATE
1819501
11 August 2021
12:14:49
BST
6
219.20
BATE
1819499
11 August 2021
12:16:44
BST
429
219.10
BATE
1820506
11 August 2021
12:25:57
BST
1000
219.60
BATE
1825873
11 August 2021
12:25:57
BST
407
219.60
BATE
1825871
11 August 2021
12:25:57
BST
407
219.60
BATE
1825869
11 August 2021
12:25:57
BST
417
219.60
BATE
1825867
11 August 2021
12:25:57
BST
433
219.60
BATE
1825865
11 August 2021
12:25:57
BST
441
219.60
BATE
1825863
11 August 2021
12:25:57
BST
517
219.60
BATE
1825861
11 August 2021
12:25:57
BST
557
219.60
BATE
1825857
11 August 2021
12:25:57
BST
528
219.60
BATE
1825849
11 August 2021
12:26:53
BST
477
219.50
BATE
1826634
11 August 2021
12:28:03
BST
463
219.50
BATE
1827425
11 August 2021
12:28:28
BST
478
219.40
BATE
1827741
11 August 2021
12:29:59
BST
6
219.50
BATE
1828787
11 August 2021
12:33:46
BST
461
219.60
BATE
1831352
11 August 2021
12:33:46
BST
491
219.60
BATE
1831348
11 August 2021
12:33:49
BST
405
219.60
BATE
1831413
11 August 2021
12:33:59
BST
678
219.60
BATE
1831519
11 August 2021
12:33:59
BST
519
219.60
BATE
1831517
11 August 2021
12:33:59
BST
194
219.60
BATE
1831515
11 August 2021
12:35:51
BST
415
219.70
BATE
1832592
11 August 2021
12:36:51
BST
616
219.70
BATE
1833346
11 August 2021
12:36:51
BST
410
219.70
BATE
1833344
11 August 2021
12:38:03
BST
502
219.70
BATE
1834228
11 August 2021
12:39:03
BST
599
219.70
BATE
1834927
11 August 2021
12:39:03
BST
3
219.70
BATE
1834925
11 August 2021
12:42:04
BST
425
219.70
BATE
1836913
11 August 2021
12:42:04
BST
469
219.70
BATE
1836911
11 August 2021
12:42:04
BST
420
219.70
BATE
1836907
11 August 2021
12:43:04
BST
492
219.70
BATE
1837514
11 August 2021
12:43:09
BST
455
219.70
BATE
1837588
11 August 2021
12:44:04
BST
320
219.70
BATE
1838175
11 August 2021
12:45:17
BST
258
219.70
BATE
1839065
11 August 2021
12:45:17
BST
207
219.70
BATE
1839063
11 August 2021
12:46:23
BST
401
219.70
BATE
1839908
11 August 2021
12:47:03
BST
429
219.70
BATE
1840304
11 August 2021
12:47:03
BST
12
219.70
BATE
1840306
11 August 2021
12:47:59
BST
41
219.70
BATE
1840920
11 August 2021
12:47:59
BST
81
219.70
BATE
1840918
11 August 2021
12:47:59
BST
81
219.70
BATE
1840916
11 August 2021
12:47:59
BST
81
219.70
BATE
1840914
11 August 2021
12:47:59
BST
81
219.70
BATE
1840912
11 August 2021
12:47:59
BST
61
219.70
BATE
1840910
11 August 2021
12:47:59
BST
81
219.70
BATE
1840908
11 August 2021
12:48:49
BST
282
219.70
BATE
1841405
11 August 2021
12:48:49
BST
415
219.70
BATE
1841403
11 August 2021
12:48:49
BST
40
219.70
BATE
1841401
11 August 2021
12:50:49
BST
419
219.70
BATE
1842717
11 August 2021
12:51:41
BST
288
219.70
BATE
1843261
11 August 2021
12:51:41
BST
60
219.70
BATE
1843259
11 August 2021
12:51:41
BST
632
219.70
BATE
1843257
11 August 2021
12:52:41
BST
263
219.70
BATE
1843887
11 August 2021
12:52:57
BST
259
219.70
BATE
1844044
11 August 2021
12:52:57
BST
234
219.70
BATE
1844042
11 August 2021
12:55:37
BST
499
219.50
BATE
1846080
11 August 2021
12:55:37
BST
432
219.50
BATE
1846076
11 August 2021
12:57:28
BST
405
219.50
BATE
1847312
11 August 2021
12:59:12
BST
473
219.50
BATE
1848694
11 August 2021
12:59:12
BST
510
219.50
BATE
1848688
11 August 2021
12:59:16
BST
409
219.50
BATE
1848732
11 August 2021
13:00:07
BST
457
219.50
BATE
1849341
11 August 2021
13:00:07
BST
463
219.50
BATE
1849339
11 August 2021
13:01:23
BST
702
219.60
BATE
1850197
11 August 2021
13:01:25
BST
366
219.60
BATE
1850211
11 August 2021
13:01:25
BST
127
219.60
BATE
1850209
11 August 2021
13:02:12
BST
479
219.60
BATE
1850867
11 August 2021
13:02:12
BST
6
219.60
BATE
1850865
11 August 2021
13:03:00
BST
76
219.50
BATE
1851611
11 August 2021
13:03:00
BST
332
219.50
BATE
1851613
11 August 2021
13:03:03
BST
408
219.50
BATE
1851695
11 August 2021
13:04:18
BST
492
219.50
BATE
1852613
11 August 2021
13:05:18
BST
440
219.50
BATE
1853364
11 August 2021
13:06:27
BST
577
219.50
BATE
1854229
11 August 2021
13:06:27
BST
477
219.50
BATE
1854225
11 August 2021
13:07:53
BST
438
219.50
BATE
1855294
11 August 2021
13:08:56
BST
408
219.50
BATE
1856082
11 August 2021
13:12:30
BST
406
219.90
BATE
1858661
11 August 2021
13:12:34
BST
422
219.90
BATE
1858680
11 August 2021
13:13:19
BST
435
219.90
BATE
1859185
11 August 2021
13:13:20
BST
228
219.90
BATE
1859206
11 August 2021
13:15:02
BST
429
219.90
BATE
1860444
11 August 2021
13:15:02
BST
225
219.90
BATE
1860440
11 August 2021
13:15:08
BST
485
219.90
BATE
1860588
11 August 2021
13:15:08
BST
42
219.90
BATE
1860586
11 August 2021
13:15:51
BST
400
219.90
BATE
1861038
11 August 2021
13:18:00
BST
275
219.90
BATE
1862574
11 August 2021
13:18:00
BST
166
219.90
BATE
1862568
11 August 2021
13:18:54
BST
427
219.90
BATE
1863312
11 August 2021
13:20:51
BST
408
219.90
BATE
1864669
11 August 2021
13:22:40
BST
464
219.90
BATE
1866268
11 August 2021
13:22:40
BST
448
219.90
BATE
1866260
11 August 2021
13:22:47
BST
1800
219.80
BATE
1866375
11 August 2021
13:22:47
BST
306
219.80
BATE
1866369
11 August 2021
13:22:47
BST
117
219.80
BATE
1866367
11 August 2021
13:26:30
BST
461
219.80
BATE
1869644
11 August 2021
13:26:30
BST
260
219.80
BATE
1869642
11 August 2021
13:26:30
BST
232
219.80
BATE
1869638
11 August 2021
13:29:41
BST
493
219.80
BATE
1872091
11 August 2021
13:29:42
BST
405
219.80
BATE
1872137
11 August 2021
13:29:42
BST
82
219.80
BATE
1872135
11 August 2021
13:29:42
BST
459
219.80
BATE
1872133
11 August 2021
13:29:42
BST
482
219.80
BATE
1872131
11 August 2021
13:29:42
BST
53
219.80
BATE
1872129
11 August 2021
13:29:42
BST
124
219.80
BATE
1872127
11 August 2021
13:29:42
BST
13
219.80
BATE
1872123
11 August 2021
13:29:42
BST
309
219.80
BATE
1872125
11 August 2021
13:30:09
BST
382
219.70
BATE
1873961
11 August 2021
13:30:09
BST
57
219.70
BATE
1873959
11 August 2021
13:31:45
BST
464
219.90
BATE
1875713
11 August 2021
13:32:50
BST
700
220.50
BATE
1877144
11 August 2021
13:32:50
BST
100
220.50
BATE
1877142
11 August 2021
13:33:19
BST
479
220.50
BATE
1877600
11 August 2021
13:33:20
BST
450
220.50
BATE
1877603
11 August 2021
13:33:44
BST
488
220.60
BATE
1878024
11 August 2021
13:34:08
BST
427
220.00
BATE
1878452
11 August 2021
13:35:02
BST
442
220.00
BATE
1879141
11 August 2021
13:35:59
BST
400
219.60
BATE
1880169
11 August 2021
13:36:50
BST
473
220.00
BATE
1880972
11 August 2021
13:39:03
BST
86
220.20
BATE
1882781
11 August 2021
13:39:04
BST
373
220.20
BATE
1882802
11 August 2021
13:39:13
BST
442
220.20
BATE
1882957
11 August 2021
13:39:13
BST
492
220.20
BATE
1882955
11 August 2021
13:40:06
BST
491
220.10
BATE
1883851
11 August 2021
13:40:08
BST
527
220.10
BATE
1883885
11 August 2021
13:42:10
BST
455
220.30
BATE
1885635
11 August 2021
13:42:10
BST
180
220.30
BATE
1885633
11 August 2021
13:42:10
BST
227
220.30
BATE
1885631
11 August 2021
13:43:10
BST
459
220.30
BATE
1886469
11 August 2021
13:43:12
BST
463
220.20
BATE
1886508
11 August 2021
13:44:12
BST
59
220.20
BATE
1887445
11 August 2021
13:44:12
BST
509
220.20
BATE
1887447
11 August 2021
13:45:09
BST
405
220.10
BATE
1888844
11 August 2021
13:45:43
BST
436
220.00
BATE
1889598
11 August 2021
13:46:43
BST
593
220.00
BATE
1890680
11 August 2021
13:46:43
BST
35
220.00
BATE
1890678
11 August 2021
13:48:16
BST
358
220.00
BATE
1892375
11 August 2021
13:48:16
BST
42
220.00
BATE
1892373
11 August 2021
13:49:17
BST
54
220.00
BATE
1893737
11 August 2021
13:50:02
BST
499
219.90
BATE
1894536
11 August 2021
13:50:02
BST
493
220.00
BATE
1894532
11 August 2021
13:51:04
BST
472
219.90
BATE
1895539
11 August 2021
13:51:07
BST
450
219.90
BATE
1895610
11 August 2021
13:52:07
BST
413
219.90
BATE
1896476
11 August 2021
13:53:55
BST
444
219.90
BATE
1898694
11 August 2021
13:53:55
BST
421
219.90
BATE
1898690
11 August 2021
13:53:55
BST
404
219.90
BATE
1898688
11 August 2021
13:56:11
BST
459
219.90
BATE
1900750
11 August 2021
13:56:11
BST
454
219.90
BATE
1900744
11 August 2021
13:57:27
BST
343
219.90
BATE
1902127
11 August 2021
13:57:27
BST
58
219.90
BATE
1902125
11 August 2021
13:57:39
BST
459
219.90
BATE
1902324
11 August 2021
13:58:39
BST
408
219.90
BATE
1903305
11 August 2021
13:58:40
BST
420
219.90
BATE
1903326
11 August 2021
14:04:05
BST
446
220.50
BATE
1908762
11 August 2021
14:04:05
BST
125
220.50
BATE
1908756
11 August 2021
14:04:05
BST
302
220.50
BATE
1908758
11 August 2021
14:04:07
BST
1100
220.50
BATE
1908810
11 August 2021
14:04:07
BST
418
220.50
BATE
1908806
11 August 2021
14:04:07
BST
499
220.50
BATE
1908797
11 August 2021
14:04:11
BST
445
220.40
BATE
1908855
11 August 2021
14:04:11
BST
448
220.50
BATE
1908853
11 August 2021
14:05:36
BST
441
220.50
BATE
1910551
11 August 2021
14:05:37
BST
428
220.50
BATE
1910561
11 August 2021
14:06:34
BST
204
220.60
BATE
1911835
11 August 2021
14:06:34
BST
203
220.60
BATE
1911833
11 August 2021
14:06:34
BST
404
220.60
BATE
1911831
11 August 2021
14:07:22
BST
546
220.60
BATE
1912730
11 August 2021
14:07:22
BST
402
220.60
BATE
1912728
11 August 2021
14:08:29
BST
210
220.60
BATE
1914487
11 August 2021
14:08:29
BST
223
220.60
BATE
1914485
11 August 2021
14:09:43
BST
218
220.60
BATE
1915896
11 August 2021
14:09:43
BST
254
220.60
BATE
1915894
11 August 2021
14:10:48
BST
780
220.60
BATE
1916988
11 August 2021
14:10:48
BST
96
220.60
BATE
1916986
11 August 2021
14:10:48
BST
203
220.60
BATE
1916980
11 August 2021
14:10:48
BST
96
220.60
BATE
1916982
11 August 2021
14:10:48
BST
108
220.60
BATE
1916984
11 August 2021
14:12:00
BST
492
220.70
BATE
1918224
11 August 2021
14:14:48
BST
850
220.70
BATE
1921768
11 August 2021
14:14:48
BST
412
220.70
BATE
1921766
11 August 2021
14:14:48
BST
427
220.70
BATE
1921764
11 August 2021
14:15:50
BST
638
220.70
BATE
1922934
11 August 2021
14:15:50
BST
465
220.70
BATE
1922930
11 August 2021
14:16:50
BST
662
220.40
BATE
1924096
11 August 2021
14:18:33
BST
408
220.30
BATE
1926233
11 August 2021
14:18:33
BST
416
220.30
BATE
1926229
11 August 2021
14:19:45
BST
432
220.30
BATE
1927391
11 August 2021
14:21:00
BST
1083
220.30
BATE
1928920
11 August 2021
14:21:00
BST
425
220.30
BATE
1928916
11 August 2021
14:21:30
BST
479
220.10
BATE
1929416
11 August 2021
14:23:09
BST
336
220.10
BATE
1931361
11 August 2021
14:23:09
BST
136
220.10
BATE
1931359
11 August 2021
14:25:09
BST
424
220.10
BATE
1933403
11 August 2021
14:25:09
BST
48
220.10
BATE
1933399
11 August 2021
14:25:09
BST
400
220.10
BATE
1933397
11 August 2021
14:26:07
BST
489
220.10
BATE
1934555
11 August 2021
14:26:07
BST
454
220.10
BATE
1934551
11 August 2021
14:26:11
BST
405
220.10
BATE
1934614
11 August 2021
14:27:15
BST
440
220.10
BATE
1935895
11 August 2021
14:27:15
BST
417
220.10
BATE
1935892
11 August 2021
14:28:20
BST
228
220.10
BATE
1937064
11 August 2021
14:28:30
BST
221
220.10
BATE
1937222
11 August 2021
14:28:31
BST
47
220.10
BATE
1937280
11 August 2021
14:28:31
BST
80
220.10
BATE
1937278
11 August 2021
14:28:31
BST
157
220.10
BATE
1937276
11 August 2021
14:28:31
BST
127
220.10
BATE
1937274
11 August 2021
14:28:39
BST
6
220.10
BATE
1937400
11 August 2021
14:28:39
BST
12
220.10
BATE
1937398
11 August 2021
14:28:40
BST
432
220.10
BATE
1937410
11 August 2021
14:29:50
BST
228
220.10
BATE
1938942
11 August 2021
14:29:54
BST
695
220.10
BATE
1939047
11 August 2021
14:29:54
BST
191
220.10
BATE
1939045
11 August 2021
14:30:22
BST
65
219.90
BATE
1944022
11 August 2021
14:30:22
BST
13
219.90
BATE
1944020
11 August 2021
14:30:22
BST
78
219.90
BATE
1944016
11 August 2021
14:30:22
BST
384
219.90
BATE
1944018
11 August 2021
14:30:52
BST
489
220.00
BATE
1945260
11 August 2021
14:30:52
BST
409
220.00
BATE
1945258
11 August 2021
14:30:54
BST
475
220.00
BATE
1945333
11 August 2021
14:31:01
BST
456
219.80
BATE
1945898
11 August 2021
14:31:51
BST
463
220.00
BATE
1947897
11 August 2021
14:31:51
BST
482
220.10
BATE
1947893
11 August 2021
14:32:09
BST
445
220.00
BATE
1948730
11 August 2021
14:32:09
BST
497
220.00
BATE
1948728
11 August 2021
14:33:03
BST
461
219.90
BATE
1950417
11 August 2021
14:33:03
BST
461
219.90
BATE
1950407
11 August 2021
14:33:03
BST
453
219.90
BATE
1950403
11 August 2021
14:33:40
BST
39
219.70
BATE
1952026
11 August 2021
14:33:40
BST
419
219.70
BATE
1952024
11 August 2021
14:33:40
BST
440
219.70
BATE
1952022
11 August 2021
14:33:42
BST
467
219.70
BATE
1952218
11 August 2021
14:34:36
BST
457
219.50
BATE
1954108
11 August 2021
14:34:50
BST
330
219.70
BATE
1954521
11 August 2021
14:34:50
BST
450
219.70
BATE
1954519
11 August 2021
14:34:52
BST
430
219.70
BATE
1954595
11 August 2021
14:34:57
BST
477
219.60
BATE
1954817
11 August 2021
14:36:00
BST
447
219.90
BATE
1956944
11 August 2021
14:36:08
BST
486
219.90
BATE
1957274
11 August 2021
14:36:08
BST
421
219.90
BATE
1957240
11 August 2021
14:37:49
BST
433
220.20
BATE
1960075
11 August 2021
14:37:58
BST
479
220.10
BATE
1960502
11 August 2021
14:37:58
BST
463
220.10
BATE
1960500
11 August 2021
14:37:58
BST
499
220.10
BATE
1960498
11 August 2021
14:37:58
BST
466
220.10
BATE
1960494
11 August 2021
14:38:21
BST
445
220.00
BATE
1961293
11 August 2021
14:38:51
BST
460
220.20
BATE
1962211
11 August 2021
14:39:36
BST
482
220.30
BATE
1963543
11 August 2021
14:40:19
BST
440
220.30
BATE
1964710
11 August 2021
14:40:19
BST
460
220.30
BATE
1964708
11 August 2021
14:40:19
BST
439
220.30
BATE
1964704
11 August 2021
14:41:40
BST
407
220.60
BATE
1966704
11 August 2021
14:41:55
BST
484
220.70
BATE
1967120
11 August 2021
14:42:02
BST
679
220.70
BATE
1967333
11 August 2021
14:42:02
BST
218
220.70
BATE
1967331
11 August 2021
14:42:02
BST
218
220.70
BATE
1967329
11 August 2021
14:42:02
BST
475
220.70
BATE
1967313
11 August 2021
14:42:57
BST
488
220.80
BATE
1968809
11 August 2021
14:43:16
BST
453
220.70
BATE
1969509
11 August 2021
14:43:17
BST
483
220.70
BATE
1969542
11 August 2021
14:44:49
BST
458
220.80
BATE
1971891
11 August 2021
14:44:49
BST
420
220.80
BATE
1971888
11 August 2021
14:44:49
BST
426
220.80
BATE
1971884
11 August 2021
14:45:18
BST
472
220.90
BATE
1972854
11 August 2021
14:45:18
BST
336
220.90
BATE
1972852
11 August 2021
14:47:13
BST
14
221.30
BATE
1976337
11 August 2021
14:47:13
BST
483
221.30
BATE
1976335
11 August 2021
14:47:38
BST
426
221.30
BATE
1977279
11 August 2021
14:47:38
BST
38
221.30
BATE
1977281
11 August 2021
14:47:38
BST
426
221.30
BATE
1977271
11 August 2021
14:47:38
BST
498
221.30
BATE
1977265
11 August 2021
14:47:38
BST
528
221.30
BATE
1977259
11 August 2021
14:47:38
BST
470
221.30
BATE
1977253
11 August 2021
14:49:46
BST
339
221.20
BATE
1980562
11 August 2021
14:49:46
BST
112
221.20
BATE
1980560
11 August 2021
14:49:46
BST
463
221.20
BATE
1980556
11 August 2021
14:49:48
BST
425
221.20
BATE
1980600
11 August 2021
14:49:48
BST
421
221.20
BATE
1980598
11 August 2021
14:50:16
BST
83
221.30
BATE
1981456
11 August 2021
14:50:16
BST
83
221.30
BATE
1981454
11 August 2021
14:50:29
BST
421
221.30
BATE
1981872
11 August 2021
14:50:47
BST
401
221.30
BATE
1982333
11 August 2021
14:50:47
BST
195
221.30
BATE
1982331
11 August 2021
14:50:47
BST
415
221.20
BATE
1982325
11 August 2021
14:51:15
BST
514
221.20
BATE
1983127
11 August 2021
14:52:03
BST
463
221.00
BATE
1984503
11 August 2021
14:52:10
BST
456
220.90
BATE
1984773
11 August 2021
14:52:54
BST
153
221.00
BATE
1986405
11 August 2021
14:52:54
BST
342
221.00
BATE
1986403
11 August 2021
14:53:16
BST
265
220.90
BATE
1987126
11 August 2021
14:53:16
BST
489
220.90
BATE
1987122
11 August 2021
14:53:22
BST
248
220.90
BATE
1987318
11 August 2021
14:54:02
BST
481
221.10
BATE
1988591
11 August 2021
14:54:02
BST
419
221.10
BATE
1988589
11 August 2021
14:54:02
BST
3
221.10
BATE
1988587
11 August 2021
14:55:01
BST
440
221.00
BATE
1990548
11 August 2021
14:55:01
BST
497
221.00
BATE
1990542
11 August 2021
14:55:02
BST
361
220.90
BATE
1990576
11 August 2021
14:55:33
BST
460
220.70
BATE
1991546
11 August 2021
14:56:15
BST
416
220.60
BATE
1992798
11 August 2021
14:56:15
BST
428
220.60
BATE
1992794
11 August 2021
14:57:14
BST
464
220.50
BATE
1994439
11 August 2021
14:57:25
BST
149
220.60
BATE
1994754
11 August 2021
14:57:25
BST
619
220.60
BATE
1994752
11 August 2021
14:57:25
BST
478
220.50
BATE
1994750
11 August 2021
14:59:36
BST
1000
220.90
BATE
1998458
11 August 2021
14:59:36
BST
430
220.90
BATE
1998452
11 August 2021
14:59:36
BST
419
220.90
BATE
1998446
11 August 2021
15:00:14
BST
410
220.80
BATE
1999727
11 August 2021
15:00:50
BST
447
220.70
BATE
2000595
11 August 2021
15:00:50
BST
21
220.70
BATE
2000597
11 August 2021
15:00:50
BST
457
220.70
BATE
2000593
11 August 2021
15:01:32
BST
97
220.90
BATE
2001694
11 August 2021
15:01:36
BST
900
220.90
BATE
2001746
11 August 2021
15:02:36
BST
433
220.80
BATE
2003285
11 August 2021
15:02:41
BST
850
220.80
BATE
2003465
11 August 2021
15:03:21
BST
157
220.40
BATE
2004590
11 August 2021
15:03:21
BST
320
220.40
BATE
2004592
11 August 2021
15:03:21
BST
157
220.40
BATE
2004586
11 August 2021
15:03:21
BST
245
220.40
BATE
2004588
11 August 2021
15:04:04
BST
436
220.50
BATE
2005766
11 August 2021
15:04:04
BST
457
220.50
BATE
2005764
11 August 2021
15:05:30
BST
741
220.40
BATE
2008048
11 August 2021
15:05:30
BST
442
220.40
BATE
2008046
11 August 2021
15:05:30
BST
442
220.40
BATE
2008042
11 August 2021
15:05:30
BST
46
220.40
BATE
2008040
11 August 2021
15:06:19
BST
485
220.50
BATE
2009398
11 August 2021
15:07:09
BST
490
220.40
BATE
2010733
11 August 2021
15:07:17
BST
482
220.40
BATE
2010961
11 August 2021
15:07:19
BST
246
220.40
BATE
2010983
11 August 2021
15:07:24
BST
447
220.40
BATE
2011119
11 August 2021
15:07:51
BST
533
220.50
BATE
2011778
11 August 2021
15:09:37
BST
469
220.70
BATE
2014381
11 August 2021
15:09:37
BST
266
220.70
BATE
2014379
11 August 2021
15:09:37
BST
57
220.70
BATE
2014385
11 August 2021
15:09:37
BST
461
220.70
BATE
2014383
11 August 2021
15:09:47
BST
264
220.70
BATE
2014654
11 August 2021
15:09:47
BST
500
220.70
BATE
2014652
11 August 2021
15:11:12
BST
279
220.90
BATE
2017064
11 August 2021
15:11:19
BST
91
220.90
BATE
2017222
11 August 2021
15:11:19
BST
1000
220.90
BATE
2017220
11 August 2021
15:11:19
BST
447
220.90
BATE
2017218
11 August 2021
15:12:35
BST
433
220.70
BATE
2019313
11 August 2021
15:15:07
BST
471
220.70
BATE
2023153
11 August 2021
15:15:07
BST
472
220.70
BATE
2023151
11 August 2021
15:15:08
BST
446
220.70
BATE
2023161
11 August 2021
15:15:28
BST
477
220.70
BATE
2023582
11 August 2021
15:15:28
BST
421
220.70
BATE
2023584
11 August 2021
15:15:28
BST
485
220.70
BATE
2023586
11 August 2021
15:15:28
BST
453
220.70
BATE
2023588
11 August 2021
15:15:29
BST
81
220.70
BATE
2023732
11 August 2021
15:15:29
BST
407
220.70
BATE
2023730
11 August 2021
15:15:29
BST
407
220.70
BATE
2023728
11 August 2021
15:15:29
BST
12
220.70
BATE
2023726
11 August 2021
15:16:42
BST
483
220.10
BATE
2025542
11 August 2021
15:16:59
BST
380
220.20
BATE
2025967
11 August 2021
15:16:59
BST
46
220.20
BATE
2025965
11 August 2021
15:16:59
BST
547
220.20
BATE
2025963
11 August 2021
15:16:59
BST
11
220.20
BATE
2025961
11 August 2021
15:18:09
BST
438
220.20
BATE
2027779
11 August 2021
15:18:25
BST
425
220.20
BATE
2028099
11 August 2021
15:18:25
BST
428
220.10
BATE
2028097
11 August 2021
15:18:25
BST
49
220.20
BATE
2028093
11 August 2021
15:18:58
BST
413
219.90
BATE
2028942
11 August 2021
15:19:43
BST
57
219.90
BATE
2029985
11 August 2021
15:20:07
BST
497
220.00
BATE
2030649
11 August 2021
15:20:07
BST
452
220.00
BATE
2030645
11 August 2021
15:20:07
BST
454
220.00
BATE
2030647
11 August 2021
15:20:55
BST
429
220.00
BATE
2032249
11 August 2021
15:21:22
BST
298
219.90
BATE
2032935
11 August 2021
15:21:22
BST
146
219.90
BATE
2032933
11 August 2021
15:21:27
BST
406
219.90
BATE
2033066
11 August 2021
15:21:55
BST
489
219.70
BATE
2033850
11 August 2021
15:21:55
BST
6
219.70
BATE
2033848
11 August 2021
15:22:55
BST
496
219.70
BATE
2035234
11 August 2021
15:23:16
BST
444
219.70
BATE
2036026
11 August 2021
15:23:16
BST
3
219.70
BATE
2036023
11 August 2021
15:23:16
BST
471
219.70
BATE
2036021
11 August 2021
15:24:25
BST
464
219.60
BATE
2038478
11 August 2021
15:24:44
BST
498
219.60
BATE
2039095
11 August 2021
15:25:44
BST
552
219.60
BATE
2041359
11 August 2021
15:25:44
BST
483
219.60
BATE
2041355
11 August 2021
15:25:44
BST
46
219.60
BATE
2041351
11 August 2021
15:25:44
BST
443
219.60
BATE
2041349
11 August 2021
15:26:41
BST
83
219.70
BATE
2042627
11 August 2021
15:26:41
BST
453
219.70
BATE
2042625
11 August 2021
15:27:41
BST
102
219.70
BATE
2044346
11 August 2021
15:27:41
BST
343
219.70
BATE
2044331
11 August 2021
15:28:48
BST
459
219.70
BATE
2045712
11 August 2021
15:29:04
BST
302
219.70
BATE
2046030
11 August 2021
15:29:04
BST
403
219.70
BATE
2046027
11 August 2021
15:29:42
BST
157
219.70
BATE
2046980
11 August 2021
15:29:57
BST
1384
219.90
BATE
2047447
11 August 2021
15:29:57
BST
406
219.90
BATE
2047431
11 August 2021
15:29:57
BST
37
219.90
BATE
2047429
11 August 2021
15:29:57
BST
110
219.90
BATE
2047427
11 August 2021
15:30:07
BST
454
219.90
BATE
2047925
11 August 2021
15:31:09
BST
453
220.10
BATE
2049999
11 August 2021
15:31:09
BST
46
220.10
BATE
2049997
11 August 2021
15:31:09
BST
453
220.10
BATE
2049995
11 August 2021
15:31:49
BST
112
220.10
BATE
2051026
11 August 2021
15:31:49
BST
371
220.10
BATE
2051024
11 August 2021
15:31:49
BST
438
220.10
BATE
2051022
11 August 2021
15:32:55
BST
1031
220.00
BATE
2052908
11 August 2021
15:32:55
BST
191
220.00
BATE
2052910
11 August 2021
15:32:55
BST
474
220.00
BATE
2052906
11 August 2021
15:33:30
BST
493
219.80
BATE
2054249
11 August 2021
15:36:28
BST
411
219.80
BATE
2059294
11 August 2021
15:36:28
BST
84
219.80
BATE
2059292
11 August 2021
15:36:28
BST
388
219.80
BATE
2059290
11 August 2021
15:36:28
BST
414
219.80
BATE
2059288
11 August 2021
15:36:28
BST
425
219.80
BATE
2059286
11 August 2021
15:36:28
BST
425
219.80
BATE
2059284
11 August 2021
15:36:28
BST
62
219.80
BATE
2059280
11 August 2021
15:36:28
BST
421
219.80
BATE
2059282
11 August 2021
15:36:28
BST
43
219.80
BATE
2059273
11 August 2021
15:36:28
BST
176
219.80
BATE
2059277
11 August 2021
15:36:28
BST
175
219.80
BATE
2059275
11 August 2021
15:36:28
BST
524
219.80
BATE
2059271
11 August 2021
15:38:09
BST
482
219.80
BATE
2062073
11 August 2021
15:38:09
BST
471
219.80
BATE
2062071
11 August 2021
15:38:09
BST
490
219.80
BATE
2062067
11 August 2021
15:38:50
BST
426
220.00
BATE
2062963
11 August 2021
15:38:50
BST
230
220.00
BATE
2062961
11 August 2021
15:38:50
BST
239
220.00
BATE
2062959
11 August 2021
15:38:53
BST
417
220.00
BATE
2063091
11 August 2021
15:38:53
BST
435
220.00
BATE
2063085
11 August 2021
15:40:08
BST
480
220.00
BATE
2064778
11 August 2021
15:40:08
BST
455
220.00
BATE
2064776
11 August 2021
15:41:45
BST
413
220.00
BATE
2067436
11 August 2021
15:41:48
BST
448
220.00
BATE
2067498
11 August 2021
15:41:48
BST
411
220.00
BATE
2067493
11 August 2021
15:42:40
BST
189
220.00
BATE
2068692
11 August 2021
15:43:28
BST
485
220.10
BATE
2069701
11 August 2021
15:44:29
BST
433
220.20
BATE
2071505
11 August 2021
15:44:29
BST
44
220.20
BATE
2071503
11 August 2021
15:44:39
BST
335
220.20
BATE
2071837
11 August 2021
15:44:39
BST
442
220.20
BATE
2071835
11 August 2021
15:44:39
BST
453
220.20
BATE
2071833
11 August 2021
15:44:39
BST
448
220.20
BATE
2071831
11 August 2021
15:45:06
BST
451
220.20
BATE
2072763
11 August 2021
15:45:06
BST
69
220.20
BATE
2072761
11 August 2021
15:45:08
BST
490
220.20
BATE
2072840
11 August 2021
15:45:10
BST
460
220.20
BATE
2072899
11 August 2021
15:46:50
BST
228
220.20
BATE
2075465
11 August 2021
15:49:42
BST
412
220.20
BATE
2080310
11 August 2021
15:49:42
BST
82
220.20
BATE
2080308
11 August 2021
15:49:42
BST
485
220.20
BATE
2080304
11 August 2021
15:49:42
BST
424
220.20
BATE
2080302
11 August 2021
15:49:42
BST
498
220.20
BATE
2080300
11 August 2021
15:49:42
BST
489
220.20
BATE
2080298
11 August 2021
15:49:42
BST
444
220.20
BATE
2080296
11 August 2021
15:49:42
BST
584
220.20
BATE
2080294
11 August 2021
15:49:42
BST
1000
220.20
BATE
2080292
11 August 2021
15:49:42
BST
598
220.20
BATE
2080290
11 August 2021
15:49:42
BST
286
220.20
BATE
2080278
11 August 2021
15:49:42
BST
124
220.20
BATE
2080276
11 August 2021
15:49:42
BST
188
220.20
BATE
2080274
11 August 2021
15:50:47
BST
464
220.10
BATE
2081929
11 August 2021
15:51:47
BST
63
220.10
BATE
2083544
11 August 2021
15:51:47
BST
63
220.10
BATE
2083542
11 August 2021
15:51:47
BST
63
220.10
BATE
2083540
11 August 2021
15:51:47
BST
56
220.10
BATE
2083538
11 August 2021
15:51:47
BST
7
220.10
BATE
2083536
11 August 2021
15:51:47
BST
63
220.10
BATE
2083534
11 August 2021
15:51:47
BST
63
220.10
BATE
2083532
11 August 2021
15:51:47
BST
63
220.10
BATE
2083530
11 August 2021
15:51:47
BST
63
220.10
BATE
2083528
11 August 2021
15:51:47
BST
12
220.10
BATE
2083526
11 August 2021
15:51:47
BST
129
220.10
BATE
2083524
11 August 2021
15:51:47
BST
63
220.10
BATE
2083522
11 August 2021
15:51:48
BST
463
220.10
BATE
2083586
11 August 2021
15:51:48
BST
426
220.10
BATE
2083584
11 August 2021
15:51:48
BST
1
220.10
BATE
2083582
11 August 2021
15:51:48
BST
472
220.10
BATE
2083580
11 August 2021
15:51:48
BST
247
220.10
BATE
2083578
11 August 2021
15:52:33
BST
407
220.00
BATE
2084782
11 August 2021
15:53:39
BST
404
220.00
BATE
2086406
11 August 2021
15:53:39
BST
425
220.00
BATE
2086404
11 August 2021
15:53:46
BST
464
220.00
BATE
2086597
11 August 2021
15:54:07
BST
465
220.00
BATE
2087095
11 August 2021
15:54:07
BST
160
220.00
BATE
2087093
11 August 2021
15:54:07
BST
412
220.00
BATE
2087091
11 August 2021
15:56:14
BST
431
220.00
BATE
2090649
11 August 2021
15:56:31
BST
1011
220.00
BATE
2090968
11 August 2021
15:56:31
BST
500
220.00
BATE
2090966
11 August 2021
15:56:31
BST
446
220.00
BATE
2090964
11 August 2021
15:56:31
BST
446
220.00
BATE
2090959
11 August 2021
15:58:38
BST
43
220.20
BATE
2093865
11 August 2021
15:59:10
BST
394
220.20
BATE
2094769
11 August 2021
15:59:53
BST
183
220.30
BATE
2096574
11 August 2021
15:59:59
BST
410
220.30
BATE
2096896
11 August 2021
15:59:59
BST
342
220.30
BATE
2096892
11 August 2021
16:00:00
BST
887
220.30
BATE
2097164
11 August 2021
16:00:00
BST
497
220.30
BATE
2097162
11 August 2021
16:00:00
BST
497
220.30
BATE
2097160
11 August 2021
16:00:00
BST
434
220.30
BATE
2097158
11 August 2021
16:00:00
BST
441
220.30
BATE
2097151
11 August 2021
16:00:51
BST
414
220.20
BATE
2099429
11 August 2021
16:00:51
BST
435
220.20
BATE
2099427
11 August 2021
16:00:51
BST
435
220.20
BATE
2099423
11 August 2021
16:02:58
BST
500
220.20
BATE
2103516
11 August 2021
16:02:58
BST
483
220.20
BATE
2103514
11 August 2021
16:02:58
BST
483
220.20
BATE
2103512
11 August 2021
16:02:58
BST
483
220.20
BATE
2103510
11 August 2021
16:02:58
BST
483
220.20
BATE
2103507
11 August 2021
16:02:58
BST
487
220.20
BATE
2103500
11 August 2021
16:03:58
BST
820
220.20
BATE
2105288
11 August 2021
16:03:58
BST
3
220.20
BATE
2105286
11 August 2021
16:03:58
BST
640
220.20
BATE
2105292
11 August 2021
16:03:58
BST
260
220.20
BATE
2105290
11 August 2021
16:05:50
BST
406
220.20
BATE
2108359
11 August 2021
16:07:37
BST
424
220.30
BATE
2111018
11 August 2021
16:07:37
BST
1626
220.30
BATE
2111012
11 August 2021
16:07:37
BST
644
220.30
BATE
2111010
11 August 2021
16:07:37
BST
246
220.30
BATE
2111014
11 August 2021
16:07:37
BST
2012
220.30
BATE
2111016
11 August 2021
16:08:40
BST
752
220.30
BATE
2112851
11 August 2021
16:08:40
BST
204
220.30
BATE
2112849
11 August 2021
16:08:41
BST
480
220.30
BATE
2112876
11 August 2021
16:09:41
BST
1457
220.20
BATE
2114312
11 August 2021
16:10:49
BST
404
219.90
BATE
2116134
11 August 2021
16:10:49
BST
365
219.90
BATE
2116130
11 August 2021
16:10:49
BST
112
219.90
BATE
2116128
11 August 2021
16:10:53
BST
640
219.90
BATE
2116208
11 August 2021
16:15:22
BST
449
220.10
BATE
2124446
11 August 2021
16:15:22
BST
458
220.10
BATE
2124444
11 August 2021
16:15:22
BST
425
220.10
BATE
2124442
11 August 2021
16:15:22
BST
484
220.10
BATE
2124440
11 August 2021
16:15:22
BST
465
220.10
BATE
2124438
11 August 2021
16:15:22
BST
549
220.10
BATE
2124436
11 August 2021
16:15:22
BST
856
220.10
BATE
2124432
11 August 2021
16:15:22
BST
389
220.10
BATE
2124430
11 August 2021
16:15:22
BST
856
220.10
BATE
2124428
11 August 2021
16:15:22
BST
613
220.10
BATE
2124422
11 August 2021
16:15:22
BST
803
220.10
BATE
2124420
11 August 2021
16:19:01
BST
1670
220.40
BATE
2132528
11 August 2021
16:19:01
BST
43
220.40
BATE
2132501
11 August 2021
16:19:04
BST
1221
220.40
BATE
2132739
11 August 2021
16:20:08
BST
541
220.50
BATE
2135385
11 August 2021
16:20:08
BST
467
220.50
BATE
2135364
11 August 2021
16:20:08
BST
1231
220.50
BATE
2135360
11 August 2021
16:20:09
BST
603
220.50
BATE
2135406
11 August 2021
16:20:14
BST
260
220.50
BATE
2135663
11 August 2021
16:20:14
BST
226
220.50
BATE
2135661
11 August 2021
16:20:14
BST
495
220.50
BATE
2135659
11 August 2021
16:20:14
BST
499
220.50
BATE
2135657
11 August 2021
16:20:14
BST
490
220.50
BATE
2135655
11 August 2021
16:21:26
BST
243
220.50
BATE
2138239
11 August 2021
16:21:26
BST
225
220.50
BATE
2138237
11 August 2021
16:21:26
BST
442
220.50
BATE
2138235
11 August 2021
16:21:26
BST
482
220.50
BATE
2138233
11 August 2021
16:21:26
BST
638
220.50
BATE
2138223
11 August 2021
16:22:26
BST
35
220.50
BATE
2140111
11 August 2021
16:22:26
BST
1882
220.50
BATE
2140109
11 August 2021
16:22:26
BST
17
220.50
BATE
2140107
11 August 2021
16:23:26
BST
1432
220.50
BATE
2142304
11 August 2021
16:23:26
BST
533
220.50
BATE
2142302
11 August 2021
16:23:55
BST
716
220.60
BATE
2143147
11 August 2021
16:23:55
BST
409
220.60
BATE
2143143
11 August 2021
16:23:55
BST
447
220.60
BATE
2143141
11 August 2021
16:24:19
BST
228
220.50
BATE
2143966
11 August 2021
16:24:19
BST
7
220.50
BATE
2143964
11 August 2021
16:25:05
BST
68
220.50
BATE
2145467
11 August 2021
16:25:05
BST
479
220.50
BATE
2145465
11 August 2021
16:25:05
BST
479
220.50
BATE
2145463
11 August 2021
16:25:05
BST
444
220.50
BATE
2145459
11 August 2021
16:26:05
BST
2287
220.50
BATE
2147263
11 August 2021
16:26:05
BST
80
220.50
BATE
2147261
11 August 2021
16:26:24
BST
427
220.40
BATE
2147797
11 August 2021
16:26:24
BST
491
220.40
BATE
2147795
11 August 2021
16:26:24
BST
447
220.40
BATE
2147793
11 August 2021
16:27:24
BST
1464
220.40
BATE
2150365
11 August 2021
16:27:24
BST
700
220.40
BATE
2150363
11 August 2021
16:27:24
BST
96
220.40
BATE
2150369
11 August 2021
16:27:24
BST
38
220.40
BATE
2150367
11 August 2021
16:27:24
BST
10
220.40
BATE
2150361
11 August 2021
16:28:21
BST
92
220.50
BATE
2152502
11 August 2021
16:28:21
BST
902
220.50
BATE
2152500
11 August 2021
16:28:21
BST
29
220.50
BATE
2152498
11 August 2021
16:28:21
BST
658
220.50
BATE
2152496
11 August 2021
16:28:21
BST
421
220.50
BATE
2152494
11 August 2021
16:28:36
BST
797
220.50
BATE
2152909
11 August 2021
16:28:56
BST
528
220.50
BATE
2153319
11 August 2021
16:29:15
BST
752
220.40
BATE
2153856
11 August 2021
16:29:28
BST
605
220.30
BATE
2154103
11 August 2021
16:29:43
BST
567
220.40
BATE
2156542
11 August 2021
16:29:58
BST
5
220.40
BATE
2158680
11 August 2021
08:07:11
BST
478
218.80
CHIX
1562276
11 August 2021
08:08:06
BST
1600
218.90
CHIX
1563422
11 August 2021
08:09:12
BST
377
219.00
CHIX
1565127
11 August 2021
08:09:12
BST
79
219.00
CHIX
1565125
11 August 2021
08:09:32
BST
478
218.90
CHIX
1565510
11 August 2021
08:10:51
BST
483
218.70
CHIX
1567494
11 August 2021
08:13:24
BST
323
218.60
CHIX
1571232
11 August 2021
08:13:24
BST
477
218.60
CHIX
1571230
11 August 2021
08:13:24
BST
4
218.60
CHIX
1571228
11 August 2021
08:13:24
BST
473
218.60
CHIX
1571209
11 August 2021
08:13:24
BST
689
218.70
CHIX
1571203
11 August 2021
08:13:24
BST
599
218.70
CHIX
1571205
11 August 2021
08:14:17
BST
512
218.70
CHIX
1572728
11 August 2021
08:14:29
BST
1140
218.50
CHIX
1572986
11 August 2021
08:14:29
BST
585
218.50
CHIX
1572982
11 August 2021
08:15:42
BST
443
218.70
CHIX
1575111
11 August 2021
08:16:12
BST
416
218.60
CHIX
1576042
11 August 2021
08:17:12
BST
408
218.40
CHIX
1577523
11 August 2021
08:18:43
BST
494
218.40
CHIX
1580116
11 August 2021
08:19:36
BST
757
218.50
CHIX
1581610
11 August 2021
08:19:36
BST
5
218.60
CHIX
1581605
11 August 2021
08:19:36
BST
265
218.60
CHIX
1581603
11 August 2021
08:19:36
BST
1300
218.60
CHIX
1581601
11 August 2021
08:20:32
BST
788
218.30
CHIX
1583362
11 August 2021
08:21:06
BST
439
218.20
CHIX
1584353
11 August 2021
08:22:26
BST
448
218.20
CHIX
1586393
11 August 2021
08:22:27
BST
422
218.10
CHIX
1586402
11 August 2021
08:25:25
BST
483
218.30
CHIX
1590948
11 August 2021
08:25:25
BST
400
218.30
CHIX
1590946
11 August 2021
08:26:01
BST
577
217.90
CHIX
1591875
11 August 2021
08:26:01
BST
581
218.00
CHIX
1591873
11 August 2021
08:26:52
BST
421
218.10
CHIX
1592981
11 August 2021
08:27:07
BST
484
217.90
CHIX
1593342
11 August 2021
08:27:07
BST
472
217.90
CHIX
1593338
11 August 2021
08:30:01
BST
424
218.00
CHIX
1598015
11 August 2021
08:30:01
BST
437
218.00
CHIX
1598013
11 August 2021
08:32:01
BST
1200
218.00
CHIX
1601265
11 August 2021
08:32:01
BST
767
218.00
CHIX
1601255
11 August 2021
08:32:01
BST
726
218.00
CHIX
1601251
11 August 2021
08:34:07
BST
1192
217.80
CHIX
1604947
11 August 2021
08:34:07
BST
465
217.80
CHIX
1604941
11 August 2021
08:39:03
BST
780
217.80
CHIX
1613331
11 August 2021
08:39:52
BST
871
218.10
CHIX
1614579
11 August 2021
08:39:52
BST
1200
218.10
CHIX
1614577
11 August 2021
08:43:36
BST
778
218.30
CHIX
1620818
11 August 2021
08:43:36
BST
497
218.40
CHIX
1620788
11 August 2021
08:43:36
BST
450
218.40
CHIX
1620784
11 August 2021
08:43:37
BST
340
218.30
CHIX
1620852
11 August 2021
08:44:11
BST
196
218.20
CHIX
1621695
11 August 2021
08:44:11
BST
510
218.20
CHIX
1621682
11 August 2021
08:45:03
BST
160
218.30
CHIX
1622957
11 August 2021
08:45:03
BST
733
218.30
CHIX
1622953
11 August 2021
08:45:39
BST
421
218.10
CHIX
1624005
11 August 2021
08:47:21
BST
443
218.20
CHIX
1626806
11 August 2021
08:47:31
BST
276
218.00
CHIX
1627038
11 August 2021
08:47:31
BST
431
218.00
CHIX
1627034
11 August 2021
08:48:42
BST
408
218.30
CHIX
1629015
11 August 2021
08:49:53
BST
122
218.20
CHIX
1630853
11 August 2021
08:49:53
BST
373
218.20
CHIX
1630851
11 August 2021
08:51:04
BST
1461
218.20
CHIX
1632909
11 August 2021
08:51:04
BST
416
218.10
CHIX
1632903
11 August 2021
08:55:30
BST
643
218.30
CHIX
1640699
11 August 2021
08:55:30
BST
441
218.40
CHIX
1640682
11 August 2021
08:55:40
BST
458
218.20
CHIX
1640977
11 August 2021
08:55:40
BST
480
218.20
CHIX
1640975
11 August 2021
08:57:36
BST
440
218.40
CHIX
1644792
11 August 2021
08:59:55
BST
1400
218.30
CHIX
1649275
11 August 2021
08:59:55
BST
438
218.30
CHIX
1649273
11 August 2021
09:01:33
BST
449
218.40
CHIX
1651170
11 August 2021
09:01:39
BST
473
218.30
CHIX
1651272
11 August 2021
09:04:40
BST
484
218.50
CHIX
1654313
11 August 2021
09:05:53
BST
322
218.40
CHIX
1655588
11 August 2021
09:05:53
BST
518
218.40
CHIX
1655585
11 August 2021
09:07:04
BST
476
218.60
CHIX
1656731
11 August 2021
09:07:10
BST
1158
218.60
CHIX
1656830
11 August 2021
09:08:23
BST
622
218.40
CHIX
1658130
11 August 2021
09:10:00
BST
407
218.40
CHIX
1662805
11 August 2021
09:10:00
BST
486
218.40
CHIX
1662801
11 August 2021
09:11:22
BST
464
218.40
CHIX
1664200
11 August 2021
09:14:32
BST
437
218.50
CHIX
1668059
11 August 2021
09:15:50
BST
515
218.50
CHIX
1669354
11 August 2021
09:15:50
BST
1200
218.50
CHIX
1669350
11 August 2021
09:16:27
BST
443
218.30
CHIX
1670076
11 August 2021
09:17:50
BST
496
218.30
CHIX
1671505
11 August 2021
09:19:01
BST
411
218.40
CHIX
1672746
11 August 2021
09:19:41
BST
428
218.30
CHIX
1673426
11 August 2021
09:22:16
BST
1283
218.30
CHIX
1675964
11 August 2021
09:23:14
BST
430
218.20
CHIX
1677224
11 August 2021
09:24:03
BST
409
218.00
CHIX
1678067
11 August 2021
09:25:19
BST
496
217.90
CHIX
1679323
11 August 2021
09:25:19
BST
424
217.90
CHIX
1679319
11 August 2021
09:26:54
BST
634
217.80
CHIX
1680932
11 August 2021
09:29:51
BST
464
218.00
CHIX
1683655
11 August 2021
09:32:14
BST
1800
218.10
CHIX
1686008
11 August 2021
09:32:14
BST
318
218.10
CHIX
1686010
11 August 2021
09:35:22
BST
475
218.70
CHIX
1689041
11 August 2021
09:35:22
BST
505
218.70
CHIX
1689039
11 August 2021
09:35:22
BST
497
218.70
CHIX
1689032
11 August 2021
09:42:22
BST
1299
219.00
CHIX
1696965
11 August 2021
09:42:22
BST
1043
219.00
CHIX
1696963
11 August 2021
09:42:22
BST
787
219.00
CHIX
1696959
11 August 2021
09:42:22
BST
473
219.00
CHIX
1696955
11 August 2021
09:45:19
BST
491
219.00
CHIX
1700231
11 August 2021
09:47:02
BST
689
219.10
CHIX
1701675
11 August 2021
09:49:07
BST
171
219.20
CHIX
1703470
11 August 2021
09:49:07
BST
1049
219.20
CHIX
1703468
11 August 2021
09:49:07
BST
553
219.20
CHIX
1703464
11 August 2021
09:53:01
BST
63
219.10
CHIX
1708015
11 August 2021
09:53:01
BST
1031
219.10
CHIX
1708013
11 August 2021
09:53:01
BST
425
219.10
CHIX
1708011
11 August 2021
09:57:39
BST
480
219.20
CHIX
1712346
11 August 2021
09:57:39
BST
1300
219.20
CHIX
1712344
11 August 2021
09:57:39
BST
102
219.10
CHIX
1712342
11 August 2021
10:00:40
BST
425
219.10
CHIX
1715435
11 August 2021
10:00:40
BST
473
219.20
CHIX
1715433
11 August 2021
10:01:58
BST
427
219.20
CHIX
1716519
11 August 2021
10:02:47
BST
467
219.10
CHIX
1717066
11 August 2021
10:03:24
BST
435
219.00
CHIX
1717759
11 August 2021
10:04:24
BST
851
219.00
CHIX
1718642
11 August 2021
10:06:04
BST
527
218.80
CHIX
1720928
11 August 2021
10:08:05
BST
425
218.90
CHIX
1723486
11 August 2021
10:08:29
BST
421
218.90
CHIX
1723921
11 August 2021
10:09:50
BST
474
218.80
CHIX
1725309
11 August 2021
10:09:50
BST
446
218.80
CHIX
1725307
11 August 2021
10:12:08
BST
449
218.60
CHIX
1727589
11 August 2021
10:12:09
BST
409
218.50
CHIX
1727593
11 August 2021
10:17:12
BST
609
218.70
CHIX
1732232
11 August 2021
10:17:12
BST
105
218.70
CHIX
1732217
11 August 2021
10:17:12
BST
491
218.70
CHIX
1732215
11 August 2021
10:17:30
BST
1155
218.80
CHIX
1732637
11 August 2021
10:18:52
BST
455
218.90
CHIX
1733786
11 August 2021
10:24:50
BST
267
219.10
CHIX
1739587
11 August 2021
10:24:50
BST
229
219.10
CHIX
1739585
11 August 2021
10:25:02
BST
465
219.00
CHIX
1739759
11 August 2021
10:25:02
BST
603
219.00
CHIX
1739755
11 August 2021
10:25:02
BST
461
219.00
CHIX
1739753
11 August 2021
10:25:02
BST
478
219.00
CHIX
1739751
11 August 2021
10:27:07
BST
800
219.00
CHIX
1741654
11 August 2021
10:27:07
BST
108
219.00
CHIX
1741652
11 August 2021
10:29:01
BST
469
218.80
CHIX
1743525
11 August 2021
10:30:17
BST
1097
218.80
CHIX
1745296
11 August 2021
10:30:17
BST
6
218.80
CHIX
1745294
11 August 2021
10:31:20
BST
496
218.80
CHIX
1746503
11 August 2021
10:32:56
BST
500
218.90
CHIX
1747644
11 August 2021
10:38:01
BST
180
218.80
CHIX
1752198
11 August 2021
10:38:01
BST
1600
218.80
CHIX
1752196
11 August 2021
10:38:01
BST
548
218.80
CHIX
1752192
11 August 2021
10:38:54
BST
487
218.70
CHIX
1753170
11 August 2021
10:42:27
BST
490
219.00
CHIX
1757519
11 August 2021
10:43:10
BST
440
218.90
CHIX
1758074
11 August 2021
10:44:10
BST
912
218.90
CHIX
1758930
11 August 2021
10:45:55
BST
449
218.60
CHIX
1760534
11 August 2021
10:48:12
BST
458
218.60
CHIX
1762768
11 August 2021
10:48:53
BST
458
218.60
CHIX
1763517
11 August 2021
10:49:10
BST
336
218.50
CHIX
1763981
11 August 2021
10:49:10
BST
82
218.50
CHIX
1763979
11 August 2021
10:50:41
BST
467
218.50
CHIX
1765488
11 August 2021
10:52:44
BST
1297
218.60
CHIX
1767403
11 August 2021
10:55:05
BST
459
218.60
CHIX
1769850
11 August 2021
10:55:17
BST
441
218.60
CHIX
1770037
11 August 2021
10:57:35
BST
465
218.60
CHIX
1772501
11 August 2021
10:58:01
BST
434
218.50
CHIX
1772968
11 August 2021
11:01:52
BST
1400
218.50
CHIX
1775829
11 August 2021
11:07:12
BST
818
218.80
CHIX
1779337
11 August 2021
11:07:53
BST
1509
219.00
CHIX
1779856
11 August 2021
11:07:53
BST
764
219.00
CHIX
1779854
11 August 2021
11:09:23
BST
43
218.80
CHIX
1780802
11 August 2021
11:09:23
BST
390
218.80
CHIX
1780804
11 August 2021
11:12:18
BST
438
218.80
CHIX
1782307
11 August 2021
11:12:33
BST
415
218.80
CHIX
1782477
11 August 2021
11:13:10
BST
498
218.70
CHIX
1782942
11 August 2021
11:15:47
BST
1266
218.60
CHIX
1784636
11 August 2021
11:21:08
BST
529
218.80
CHIX
1787977
11 August 2021
11:21:08
BST
1816
218.80
CHIX
1787975
11 August 2021
11:23:10
BST
407
218.70
CHIX
1789044
11 August 2021
11:24:24
BST
442
218.80
CHIX
1789762
11 August 2021
11:29:37
BST
673
218.80
CHIX
1792763
11 August 2021
11:29:37
BST
1020
218.80
CHIX
1792761
11 August 2021
11:29:37
BST
441
218.70
CHIX
1792757
11 August 2021
11:29:37
BST
422
218.70
CHIX
1792759
11 August 2021
11:32:12
BST
428
218.70
CHIX
1794145
11 August 2021
11:35:48
BST
310
218.80
CHIX
1796127
11 August 2021
11:35:48
BST
474
218.80
CHIX
1796125
11 August 2021
11:40:13
BST
458
218.80
CHIX
1798713
11 August 2021
11:40:13
BST
657
218.80
CHIX
1798709
11 August 2021
11:42:30
BST
483
219.00
CHIX
1800317
11 August 2021
11:45:18
BST
475
219.00
CHIX
1801780
11 August 2021
11:45:18
BST
533
219.00
CHIX
1801776
11 August 2021
11:45:18
BST
408
219.00
CHIX
1801774
11 August 2021
11:47:12
BST
273
219.10
CHIX
1802799
11 August 2021
11:47:12
BST
205
219.10
CHIX
1802797
11 August 2021
11:48:13
BST
267
219.10
CHIX
1803505
11 August 2021
11:48:13
BST
145
219.10
CHIX
1803503
11 August 2021
11:49:13
BST
487
219.10
CHIX
1804035
11 August 2021
11:51:13
BST
812
219.10
CHIX
1805180
11 August 2021
11:51:13
BST
779
219.10
CHIX
1805178
11 August 2021
11:51:13
BST
649
219.00
CHIX
1805176
11 August 2021
11:51:13
BST
433
219.10
CHIX
1805170
11 August 2021
11:54:01
BST
457
218.70
CHIX
1806835
11 August 2021
11:54:08
BST
911
218.70
CHIX
1806910
11 August 2021
11:56:05
BST
412
218.70
CHIX
1808144
11 August 2021
11:57:09
BST
452
218.70
CHIX
1808722
11 August 2021
11:58:09
BST
357
218.70
CHIX
1809397
11 August 2021
11:58:09
BST
767
218.70
CHIX
1809395
11 August 2021
12:00:42
BST
439
218.90
CHIX
1811154
11 August 2021
12:02:55
BST
565
218.90
CHIX
1812385
11 August 2021
12:03:24
BST
424
218.90
CHIX
1812641
11 August 2021
12:05:05
BST
105
218.90
CHIX
1813650
11 August 2021
12:05:05
BST
1200
218.90
CHIX
1813648
11 August 2021
12:05:05
BST
485
218.90
CHIX
1813640
11 August 2021
12:07:25
BST
492
218.90
CHIX
1815070
11 August 2021
12:10:16
BST
90
218.90
CHIX
1816941
11 August 2021
12:10:16
BST
1100
218.90
CHIX
1816939
11 August 2021
12:10:16
BST
79
218.90
CHIX
1816935
11 August 2021
12:10:16
BST
435
218.90
CHIX
1816933
11 August 2021
12:13:17
BST
907
219.10
CHIX
1818640
11 August 2021
12:13:17
BST
421
219.10
CHIX
1818638
11 August 2021
12:15:05
BST
415
219.10
CHIX
1819666
11 August 2021
12:16:44
BST
444
219.10
CHIX
1820504
11 August 2021
12:25:57
BST
573
219.60
CHIX
1825877
11 August 2021
12:25:57
BST
1500
219.60
CHIX
1825875
11 August 2021
12:25:57
BST
466
219.60
CHIX
1825859
11 August 2021
12:25:57
BST
556
219.60
CHIX
1825853
11 August 2021
12:25:57
BST
657
219.60
CHIX
1825847
11 August 2021
12:28:28
BST
482
219.40
CHIX
1827735
11 August 2021
12:33:46
BST
456
219.60
CHIX
1831350
11 August 2021
12:33:46
BST
408
219.60
CHIX
1831346
11 August 2021
12:33:49
BST
170
219.60
CHIX
1831417
11 August 2021
12:33:49
BST
700
219.60
CHIX
1831415
11 August 2021
12:34:46
BST
487
219.60
CHIX
1831979
11 August 2021
12:36:05
BST
847
219.70
CHIX
1832821
11 August 2021
12:37:42
BST
448
219.70
CHIX
1834018
11 August 2021
12:39:03
BST
319
219.60
CHIX
1834923
11 August 2021
12:42:04
BST
477
219.70
CHIX
1836909
11 August 2021
12:45:17
BST
714
219.70
CHIX
1839061
11 August 2021
12:46:05
BST
1094
219.70
CHIX
1839622
11 August 2021
12:46:23
BST
409
219.70
CHIX
1839906
11 August 2021
12:47:03
BST
481
219.70
CHIX
1840302
11 August 2021
12:50:09
BST
476
219.70
CHIX
1842250
11 August 2021
12:51:38
BST
290
219.70
CHIX
1843237
11 August 2021
12:51:38
BST
1300
219.70
CHIX
1843235
11 August 2021
12:53:04
BST
436
219.60
CHIX
1844147
11 August 2021
12:55:37
BST
461
219.50
CHIX
1846078
11 August 2021
12:55:37
BST
484
219.50
CHIX
1846074
11 August 2021
12:56:37
BST
604
219.50
CHIX
1846704
11 August 2021
12:59:12
BST
493
219.50
CHIX
1848692
11 August 2021
12:59:12
BST
30
219.50
CHIX
1848690
11 August 2021
12:59:12
BST
398
219.50
CHIX
1848686
11 August 2021
13:01:37
BST
500
219.60
CHIX
1850421
11 August 2021
13:02:12
BST
1022
219.60
CHIX
1850858
11 August 2021
13:02:12
BST
439
219.60
CHIX
1850856
11 August 2021
13:04:18
BST
445
219.50
CHIX
1852611
11 August 2021
13:06:27
BST
479
219.50
CHIX
1854227
11 August 2021
13:06:27
BST
451
219.50
CHIX
1854223
11 August 2021
13:07:53
BST
446
219.50
CHIX
1855292
11 August 2021
13:12:30
BST
455
219.90
CHIX
1858663
11 August 2021
13:13:19
BST
700
219.90
CHIX
1859183
11 August 2021
13:15:02
BST
287
219.90
CHIX
1860442
11 August 2021
13:15:31
BST
153
219.90
CHIX
1860837
11 August 2021
13:15:31
BST
446
219.90
CHIX
1860839
11 August 2021
13:18:00
BST
635
219.90
CHIX
1862572
11 August 2021
13:18:00
BST
14
219.90
CHIX
1862570
11 August 2021
13:22:40
BST
455
219.90
CHIX
1866270
11 August 2021
13:22:40
BST
505
219.90
CHIX
1866262
11 August 2021
13:22:40
BST
466
219.90
CHIX
1866266
11 August 2021
13:22:40
BST
403
219.90
CHIX
1866264
11 August 2021
13:22:47
BST
1789
219.80
CHIX
1866371
11 August 2021
13:26:30
BST
407
219.80
CHIX
1869640
11 August 2021
13:27:15
BST
964
219.90
CHIX
1870253
11 August 2021
13:27:15
BST
342
219.90
CHIX
1870251
11 August 2021
13:29:41
BST
487
219.80
CHIX
1872089
11 August 2021
13:30:03
BST
453
219.70
CHIX
1873681
11 August 2021
13:31:45
BST
439
219.90
CHIX
1875715
11 August 2021
13:31:45
BST
483
219.90
CHIX
1875711
11 August 2021
13:33:19
BST
431
220.50
CHIX
1877598
11 August 2021
13:33:44
BST
450
220.50
CHIX
1878022
11 August 2021
13:33:45
BST
460
220.40
CHIX
1878028
11 August 2021
13:35:02
BST
32
220.00
CHIX
1879135
11 August 2021
13:35:02
BST
430
220.00
CHIX
1879133
11 August 2021
13:35:10
BST
407
219.80
CHIX
1879449
11 August 2021
13:40:06
BST
426
220.10
CHIX
1883855
11 August 2021
13:40:06
BST
466
220.10
CHIX
1883853
11 August 2021
13:43:09
BST
402
220.30
CHIX
1886449
11 August 2021
13:43:12
BST
17
220.20
CHIX
1886512
11 August 2021
13:43:12
BST
460
220.20
CHIX
1886510
11 August 2021
13:43:12
BST
548
220.20
CHIX
1886506
11 August 2021
13:44:12
BST
1586
220.20
CHIX
1887443
11 August 2021
13:45:43
BST
446
220.00
CHIX
1889596
11 August 2021
13:48:16
BST
444
220.00
CHIX
1892371
11 August 2021
13:50:02
BST
479
220.00
CHIX
1894534
11 August 2021
13:53:55
BST
494
219.90
CHIX
1898692
11 August 2021
13:53:55
BST
499
219.90
CHIX
1898685
11 August 2021
13:56:11
BST
1550
219.90
CHIX
1900752
11 August 2021
13:56:11
BST
481
219.90
CHIX
1900748
11 August 2021
13:56:11
BST
445
219.90
CHIX
1900746
11 August 2021
13:57:27
BST
444
219.90
CHIX
1902129
11 August 2021
13:58:10
BST
474
219.90
CHIX
1902845
11 August 2021
14:04:05
BST
425
220.50
CHIX
1908760
11 August 2021
14:04:07
BST
1146
220.50
CHIX
1908814
11 August 2021
14:04:07
BST
1600
220.50
CHIX
1908812
11 August 2021
14:04:07
BST
415
220.50
CHIX
1908808
11 August 2021
14:05:47
BST
804
220.60
CHIX
1910677
11 August 2021
14:07:20
BST
785
220.60
CHIX
1912701
11 August 2021
14:09:43
BST
1063
220.60
CHIX
1915898
11 August 2021
14:12:00
BST
2
220.70
CHIX
1918228
11 August 2021
14:12:00
BST
434
220.70
CHIX
1918226
11 August 2021
14:12:02
BST
463
220.60
CHIX
1918285
11 August 2021
14:14:45
BST
1611
220.70
CHIX
1921737
11 August 2021
14:15:50
BST
699
220.70
CHIX
1922932
11 August 2021
14:18:33
BST
444
220.30
CHIX
1926231
11 August 2021
14:19:45
BST
1300
220.30
CHIX
1927393
11 August 2021
14:21:00
BST
451
220.20
CHIX
1928918
11 August 2021
14:22:58
BST
426
220.10
CHIX
1930974
11 August 2021
14:23:07
BST
16
220.10
CHIX
1931338
11 August 2021
14:23:07
BST
723
220.10
CHIX
1931336
11 August 2021
14:25:09
BST
492
220.10
CHIX
1933401
11 August 2021
14:26:07
BST
462
220.10
CHIX
1934553
11 August 2021
14:26:11
BST
421
220.10
CHIX
1934616
11 August 2021
14:28:31
BST
1300
220.10
CHIX
1937282
11 August 2021
14:28:31
BST
375
220.10
CHIX
1937284
11 August 2021
14:29:54
BST
471
220.10
CHIX
1939052
11 August 2021
14:29:54
BST
55
220.10
CHIX
1939050
11 August 2021
14:29:54
BST
403
220.10
CHIX
1939043
11 August 2021
14:30:22
BST
421
219.90
CHIX
1944012
11 August 2021
14:31:01
BST
853
219.80
CHIX
1945896
11 August 2021
14:31:01
BST
431
219.90
CHIX
1945891
11 August 2021
14:31:51
BST
464
220.00
CHIX
1947895
11 August 2021
14:32:06
BST
405
220.00
CHIX
1948450
11 August 2021
14:32:09
BST
119
219.90
CHIX
1948726
11 August 2021
14:32:09
BST
322
219.90
CHIX
1948724
11 August 2021
14:33:03
BST
484
219.90
CHIX
1950412
11 August 2021
14:33:03
BST
10
219.90
CHIX
1950415
11 August 2021
14:33:03
BST
484
219.90
CHIX
1950405
11 August 2021
14:33:08
BST
420
219.80
CHIX
1950827
11 August 2021
14:34:35
BST
288
219.60
CHIX
1954072
11 August 2021
14:34:35
BST
1300
219.60
CHIX
1954070
11 August 2021
14:34:35
BST
456
219.60
CHIX
1954057
11 August 2021
14:37:49
BST
357
220.20
CHIX
1960085
11 August 2021
14:37:49
BST
474
220.20
CHIX
1960083
11 August 2021
14:37:49
BST
556
220.20
CHIX
1960079
11 August 2021
14:37:49
BST
620
220.20
CHIX
1960077
11 August 2021
14:37:58
BST
485
220.00
CHIX
1960504
11 August 2021
14:37:58
BST
258
220.10
CHIX
1960496
11 August 2021
14:37:58
BST
286
220.10
CHIX
1960492
11 August 2021
14:38:21
BST
380
220.00
CHIX
1961291
11 August 2021
14:38:21
BST
106
220.00
CHIX
1961289
11 August 2021
14:39:36
BST
475
220.30
CHIX
1963545
11 August 2021
14:40:19
BST
510
220.30
CHIX
1964706
11 August 2021
14:42:23
BST
426
220.80
CHIX
1967927
11 August 2021
14:42:57
BST
212
220.80
CHIX
1968819
11 August 2021
14:42:57
BST
1400
220.80
CHIX
1968817
11 August 2021
14:42:57
BST
452
220.80
CHIX
1968815
11 August 2021
14:42:57
BST
458
220.80
CHIX
1968813
11 August 2021
14:42:57
BST
404
220.80
CHIX
1968811
11 August 2021
14:44:49
BST
478
220.80
CHIX
1971886
11 August 2021
14:46:50
BST
166
221.20
CHIX
1975572
11 August 2021
14:47:13
BST
500
221.30
CHIX
1976343
11 August 2021
14:47:13
BST
199
221.30
CHIX
1976341
11 August 2021
14:47:13
BST
229
221.30
CHIX
1976339
11 August 2021
14:47:13
BST
508
221.30
CHIX
1976333
11 August 2021
14:47:38
BST
521
221.30
CHIX
1977261
11 August 2021
14:47:38
BST
542
221.30
CHIX
1977255
11 August 2021
14:47:57
BST
497
221.20
CHIX
1977736
11 August 2021
14:49:46
BST
487
221.20
CHIX
1980558
11 August 2021
14:50:47
BST
413
221.20
CHIX
1982329
11 August 2021
14:50:47
BST
545
221.20
CHIX
1982327
11 August 2021
14:51:14
BST
1935
221.20
CHIX
1983097
11 August 2021
14:52:10
BST
478
220.90
CHIX
1984771
11 August 2021
14:53:16
BST
474
220.90
CHIX
1987120
11 August 2021
14:55:01
BST
475
221.00
CHIX
1990550
11 August 2021
14:55:01
BST
160
221.00
CHIX
1990546
11 August 2021
14:55:01
BST
351
221.00
CHIX
1990544
11 August 2021
14:55:01
BST
740
221.00
CHIX
1990540
11 August 2021
14:55:01
BST
429
221.00
CHIX
1990536
11 August 2021
14:56:15
BST
450
220.60
CHIX
1992796
11 August 2021
14:56:15
BST
477
220.60
CHIX
1992791
11 August 2021
14:57:14
BST
434
220.50
CHIX
1994441
11 August 2021
14:59:36
BST
483
220.90
CHIX
1998456
11 August 2021
14:59:36
BST
1300
220.90
CHIX
1998454
11 August 2021
14:59:36
BST
452
220.90
CHIX
1998450
11 August 2021
14:59:36
BST
409
220.90
CHIX
1998448
11 August 2021
15:00:50
BST
487
220.70
CHIX
2000591
11 August 2021
15:02:25
BST
455
220.80
CHIX
2003009
11 August 2021
15:02:27
BST
1398
220.80
CHIX
2003077
11 August 2021
15:02:27
BST
108
220.80
CHIX
2003075
11 August 2021
15:03:21
BST
435
220.40
CHIX
2004584
11 August 2021
15:04:24
BST
488
220.40
CHIX
2006306
11 August 2021
15:04:26
BST
1
220.30
CHIX
2006406
11 August 2021
15:04:26
BST
461
220.30
CHIX
2006404
11 August 2021
15:05:30
BST
1464
220.40
CHIX
2008044
11 August 2021
15:07:09
BST
439
220.40
CHIX
2010735
11 August 2021
15:07:17
BST
471
220.30
CHIX
2010963
11 August 2021
15:07:18
BST
427
220.30
CHIX
2010967
11 August 2021
15:07:18
BST
1
220.30
CHIX
2010965
11 August 2021
15:09:47
BST
1687
220.70
CHIX
2014662
11 August 2021
15:09:47
BST
428
220.70
CHIX
2014660
11 August 2021
15:11:48
BST
358
220.80
CHIX
2017929
11 August 2021
15:11:48
BST
119
220.80
CHIX
2017927
11 August 2021
15:12:35
BST
551
220.70
CHIX
2019315
11 August 2021
15:13:57
BST
433
220.80
CHIX
2021124
11 August 2021
15:13:58
BST
455
220.80
CHIX
2021132
11 August 2021
15:14:58
BST
430
220.80
CHIX
2022725
11 August 2021
15:15:07
BST
740
220.80
CHIX
2023139
11 August 2021
15:15:07
BST
489
220.80
CHIX
2023137
11 August 2021
15:15:07
BST
722
220.80
CHIX
2023135
11 August 2021
15:15:40
BST
446
220.50
CHIX
2023965
11 August 2021
15:16:18
BST
477
220.30
CHIX
2024912
11 August 2021
15:17:04
BST
449
220.10
CHIX
2026095
11 August 2021
15:18:25
BST
455
219.90
CHIX
2028103
11 August 2021
15:18:25
BST
446
220.00
CHIX
2028101
11 August 2021
15:18:25
BST
410
220.20
CHIX
2028095
11 August 2021
15:20:17
BST
1258
220.00
CHIX
2030917
11 August 2021
15:21:16
BST
435
219.90
CHIX
2032780
11 August 2021
15:21:29
BST
457
219.80
CHIX
2033107
11 August 2021
15:23:16
BST
449
219.60
CHIX
2036019
11 August 2021
15:25:17
BST
585
219.60
CHIX
2040344
11 August 2021
15:25:44
BST
1158
219.60
CHIX
2041361
11 August 2021
15:25:44
BST
442
219.60
CHIX
2041357
11 August 2021
15:25:44
BST
13
219.60
CHIX
2041353
11 August 2021
15:27:41
BST
433
219.70
CHIX
2044329
11 August 2021
15:28:48
BST
588
219.70
CHIX
2045716
11 August 2021
15:28:48
BST
586
219.70
CHIX
2045714
11 August 2021
15:29:17
BST
557
219.70
CHIX
2046265
11 August 2021
15:29:42
BST
499
219.70
CHIX
2046982
11 August 2021
15:31:49
BST
1300
220.10
CHIX
2051020
11 August 2021
15:31:49
BST
497
220.10
CHIX
2051014
11 August 2021
15:31:49
BST
269
220.10
CHIX
2051016
11 August 2021
15:31:49
BST
181
220.10
CHIX
2051018
11 August 2021
15:31:57
BST
878
220.10
CHIX
2051278
11 August 2021
15:31:57
BST
108
220.10
CHIX
2051276
11 August 2021
15:33:30
BST
468
219.80
CHIX
2054258
11 August 2021
15:33:30
BST
549
219.80
CHIX
2054247
11 August 2021
15:33:30
BST
218
219.80
CHIX
2054245
11 August 2021
15:33:30
BST
284
219.80
CHIX
2054243
11 August 2021
15:35:09
BST
851
219.80
CHIX
2057050
11 August 2021
15:35:09
BST
658
219.80
CHIX
2057048
11 August 2021
15:36:09
BST
967
219.80
CHIX
2058658
11 August 2021
15:36:09
BST
104
219.80
CHIX
2058656
11 August 2021
15:38:09
BST
437
219.80
CHIX
2062065
11 August 2021
15:38:53
BST
229
220.00
CHIX
2063089
11 August 2021
15:38:53
BST
1600
220.00
CHIX
2063087
11 August 2021
15:41:45
BST
392
220.00
CHIX
2067434
11 August 2021
15:41:45
BST
124
220.00
CHIX
2067438
11 August 2021
15:41:45
BST
479
220.00
CHIX
2067440
11 August 2021
15:43:28
BST
2
220.10
CHIX
2069703
11 August 2021
15:43:28
BST
939
220.10
CHIX
2069699
11 August 2021
15:44:29
BST
991
220.20
CHIX
2071511
11 August 2021
15:44:29
BST
97
220.20
CHIX
2071507
11 August 2021
15:44:29
BST
894
220.20
CHIX
2071509
11 August 2021
15:45:06
BST
484
220.20
CHIX
2072759
11 August 2021
15:46:05
BST
573
220.20
CHIX
2074335
11 August 2021
15:49:42
BST
833
220.20
CHIX
2080288
11 August 2021
15:49:42
BST
1500
220.20
CHIX
2080286
11 August 2021
15:49:42
BST
641
220.20
CHIX
2080284
11 August 2021
15:49:42
BST
486
220.20
CHIX
2080282
11 August 2021
15:49:42
BST
489
220.20
CHIX
2080280
11 August 2021
15:49:42
BST
546
220.20
CHIX
2080272
11 August 2021
15:51:43
BST
1360
220.10
CHIX
2083461
11 August 2021
15:51:43
BST
108
220.10
CHIX
2083459
11 August 2021
15:51:43
BST
316
220.10
CHIX
2083457
11 August 2021
15:52:33
BST
580
220.10
CHIX
2084780
11 August 2021
15:53:46
BST
964
220.00
CHIX
2086595
11 August 2021
15:54:46
BST
302
220.00
CHIX
2088586
11 August 2021
15:54:46
BST
1083
220.00
CHIX
2088584
11 August 2021
15:54:46
BST
6
220.00
CHIX
2088582
11 August 2021
15:56:14
BST
497
220.00
CHIX
2090651
11 August 2021
15:56:31
BST
400
220.00
CHIX
2090961
11 August 2021
15:58:38
BST
78
220.20
CHIX
2093863
11 August 2021
15:58:53
BST
362
220.30
CHIX
2094311
11 August 2021
15:58:53
BST
710
220.30
CHIX
2094309
11 August 2021
15:58:53
BST
490
220.30
CHIX
2094307
11 August 2021
15:58:53
BST
345
220.30
CHIX
2094305
11 August 2021
15:58:53
BST
106
220.30
CHIX
2094303
11 August 2021
15:58:53
BST
384
220.30
CHIX
2094301
11 August 2021
15:58:53
BST
53
220.30
CHIX
2094299
11 August 2021
15:58:53
BST
99
220.30
CHIX
2094297
11 August 2021
15:59:59
BST
446
220.30
CHIX
2096894
11 August 2021
16:00:03
BST
101
220.20
CHIX
2097323
11 August 2021
16:00:51
BST
1127
220.20
CHIX
2099425
11 August 2021
16:00:51
BST
328
220.20
CHIX
2099420
11 August 2021
16:02:58
BST
730
220.20
CHIX
2103504
11 August 2021
16:02:58
BST
441
220.20
CHIX
2103502
11 August 2021
16:04:17
BST
46
220.20
CHIX
2105645
11 August 2021
16:04:17
BST
1500
220.20
CHIX
2105643
11 August 2021
16:04:17
BST
1104
220.20
CHIX
2105640
11 August 2021
16:05:50
BST
402
220.20
CHIX
2108361
11 August 2021
16:06:35
BST
430
220.20
CHIX
2109448
11 August 2021
16:06:35
BST
529
220.20
CHIX
2109446
11 August 2021
16:08:40
BST
476
220.30
CHIX
2112856
11 August 2021
16:08:40
BST
1882
220.30
CHIX
2112853
11 August 2021
16:08:42
BST
170
220.20
CHIX
2112906
11 August 2021
16:08:42
BST
318
220.20
CHIX
2112908
11 August 2021
16:09:43
BST
325
220.20
CHIX
2114352
11 August 2021
16:09:43
BST
64
220.20
CHIX
2114350
11 August 2021
16:09:44
BST
850
220.20
CHIX
2114384
11 August 2021
16:09:44
BST
345
220.20
CHIX
2114382
11 August 2021
16:09:44
BST
86
220.20
CHIX
2114380
11 August 2021
16:10:06
BST
419
220.00
CHIX
2115017
11 August 2021
16:10:49
BST
403
219.90
CHIX
2116132
11 August 2021
16:15:22
BST
574
220.10
CHIX
2124434
11 August 2021
16:15:22
BST
2003
220.10
CHIX
2124418
11 August 2021
16:15:22
BST
495
220.10
CHIX
2124424
11 August 2021
16:15:22
BST
699
220.10
CHIX
2124426
11 August 2021
16:15:23
BST
1225
220.10
CHIX
2124497
11 August 2021
16:17:23
BST
488
220.30
CHIX
2128913
11 August 2021
16:17:23
BST
1016
220.30
CHIX
2128911
11 August 2021
16:17:51
BST
233
220.30
CHIX
2129873
11 August 2021
16:17:58
BST
116
220.30
CHIX
2130076
11 August 2021
16:19:01
BST
1275
220.40
CHIX
2132526
11 August 2021
16:19:01
BST
86
220.40
CHIX
2132503
11 August 2021
16:19:01
BST
92
220.40
CHIX
2132499
11 August 2021
16:19:25
BST
1760
220.50
CHIX
2133421
11 August 2021
16:20:08
BST
424
220.50
CHIX
2135358
11 August 2021
16:20:14
BST
541
220.50
CHIX
2135668
11 August 2021
16:21:26
BST
1231
220.50
CHIX
2138231
11 August 2021
16:21:26
BST
583
220.50
CHIX
2138225
11 August 2021
16:22:26
BST
852
220.50
CHIX
2140117
11 August 2021
16:22:26
BST
608
220.50
CHIX
2140113
11 August 2021
16:23:26
BST
473
220.50
CHIX
2142311
11 August 2021
16:23:26
BST
14
220.50
CHIX
2142309
11 August 2021
16:23:36
BST
144
220.50
CHIX
2142584
11 August 2021
16:23:36
BST
800
220.50
CHIX
2142582
11 August 2021
16:23:55
BST
486
220.50
CHIX
2143145
11 August 2021
16:24:19
BST
76
220.50
CHIX
2143968
11 August 2021
16:25:05
BST
707
220.50
CHIX
2145473
11 August 2021
16:25:05
BST
726
220.50
CHIX
2145470
11 August 2021
16:25:05
BST
493
220.50
CHIX
2145461
11 August 2021
16:26:05
BST
559
220.50
CHIX
2147269
11 August 2021
16:26:05
BST
1144
220.50
CHIX
2147266
11 August 2021
16:26:37
BST
9
220.40
CHIX
2148110
11 August 2021
16:26:37
BST
435
220.40
CHIX
2148108
11 August 2021
16:26:37
BST
415
220.40
CHIX
2148106
11 August 2021
16:27:30
BST
1095
220.40
CHIX
2150518
11 August 2021
16:27:39
BST
238
220.40
CHIX
2150876
11 August 2021
16:27:39
BST
216
220.40
CHIX
2150874
11 August 2021
16:28:15
BST
1541
220.50
CHIX
2152192
11 August 2021
16:28:30
BST
90
220.50
CHIX
2152793
11 August 2021
16:28:30
BST
504
220.50
CHIX
2152795
11 August 2021
16:28:42
BST
452
220.50
CHIX
2153006
11 August 2021
16:28:56
BST
415
220.50
CHIX
2153321
11 August 2021
16:29:15
BST
488
220.40
CHIX
2153858
11 August 2021
16:29:28
BST
226
220.30
CHIX
2154105
11 August 2021
16:29:30
BST
214
220.30
CHIX
2154264
11 August 2021
16:29:44
BST
48
220.30
CHIX
2156708
11 August 2021
16:29:53
BST
1
220.30
CHIX
2158064
11 August 2021
08:19:36
BST
5087
218.40
LSE
1581608
11 August 2021
08:49:53
BST
1453
218.20
LSE
1630859
11 August 2021
08:49:53
BST
3046
218.20
LSE
1630857
11 August 2021
08:49:53
BST
557
218.20
LSE
1630855
11 August 2021
09:35:22
BST
5657
218.70
LSE
1689037
11 August 2021
10:10:01
BST
4074
218.60
LSE
1725540
11 August 2021
10:10:01
BST
1144
218.60
LSE
1725538
11 August 2021
10:55:05
BST
5641
218.60
LSE
1769854
11 August 2021
11:45:18
BST
5283
219.00
LSE
1801783
11 August 2021
11:45:18
BST
434
219.00
LSE
1801778
11 August 2021
12:25:57
BST
1551
219.60
LSE
1825855
11 August 2021
12:25:57
BST
4072
219.60
LSE
1825851
11 August 2021
13:13:19
BST
2088
219.90
LSE
1859189
11 August 2021
13:13:19
BST
3659
219.90
LSE
1859187
11 August 2021
13:35:02
BST
4929
220.00
LSE
1879137
11 August 2021
13:35:02
BST
935
220.00
LSE
1879139
11 August 2021
14:16:07
BST
4838
220.60
LSE
1923312
11 August 2021
14:16:07
BST
1134
220.60
LSE
1923310
11 August 2021
14:33:03
BST
5416
219.90
LSE
1950409
11 August 2021
14:47:57
BST
4924
221.20
LSE
1977738
11 August 2021
15:00:14
BST
2444
220.80
LSE
1999725
11 August 2021
15:00:14
BST
2989
220.80
LSE
1999723
11 August 2021
15:17:04
BST
5547
220.00
LSE
2026097
11 August 2021
15:38:09
BST
4931
219.80
LSE
2062069
11 August 2021
15:52:33
BST
5408
220.00
LSE
2084778
11 August 2021
16:08:41
BST
390
220.20
LSE
2112881
11 August 2021
16:08:42
BST
3483
220.20
LSE
2112910
11 August 2021
16:08:42
BST
1475
220.20
LSE
2112904
11 August 2021
16:21:26
BST
1014
220.50
LSE
2138227
11 August 2021
16:21:26
BST
2376
220.50
LSE
2138229
11 August 2021
16:26:24
BST
4021
220.40
LSE
2147791
 
 
 

 
 
Date: 11 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary