|
|
NatWest Group plc
|
||||||
11 August 2021
|
|
|||||
Transaction in Own Shares
|
||||||
NatWest
Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company
with a nominal value of £1 each ('Ordinary Shares') from UBS
AG, London Branch ('UBS').
|
||||||
|
|
|
|
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
11 August 2021
|
100,000
|
221.20
|
218.20
|
219.6835
|
LSE
|
|
11 August 2021
|
299,626
|
221.30
|
217.80
|
219.5557
|
CHIX
|
|
11 August 2021
|
399,757
|
221.30
|
217.50
|
219.5579
|
BATE
|
|
|
|
|
|
|
|
|
Such
purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 30 July 2021, as announced on 2 August
2021.
|
||||||
|
|
|
|
|
|
|
The Company intends to cancel the repurchased Ordinary
Shares.
|
||||||
|
|
|
|
|
|
|
Following
the settlement of the above transactions, NWG will hold 190,436,956
Ordinary Shares in treasury and have 11,569,587,947 Ordinary Shares
in issue (excluding treasury shares).
|
||||||
|
|
|
|
|
|
|
Further information:
|
||||||
|
|
|
|
|
|
|
Investor Relations
|
|
|
|
|
|
|
+ 44 (0)207 672 1758
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Media Relations
|
|
|
|
|
|
|
+44 (0)131 523 4205
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Legal Entity Identifier: 2138005O9XJIJN4JPN90
|
||||||
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
In
accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part
of the buyback programme is detailed below:
|
||||||
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume (shares)
|
Price (GBp)
|
Trading Venue
|
MatchID
|
11 August 2021
|
08:08:06
|
BST
|
440
|
218.90
|
BATE
|
1563420
|
11 August 2021
|
08:08:11
|
BST
|
850
|
218.90
|
BATE
|
1,563,555
|
11 August 2021
|
08:08:11
|
BST
|
470
|
218.90
|
BATE
|
1,563,553
|
11 August 2021
|
08:09:12
|
BST
|
438
|
219.00
|
BATE
|
1,565,129
|
11 August 2021
|
08:09:30
|
BST
|
410
|
219.00
|
BATE
|
1,565,462
|
11 August 2021
|
08:09:30
|
BST
|
460
|
219.00
|
BATE
|
1,565,460
|
11 August 2021
|
08:09:30
|
BST
|
441
|
219.00
|
BATE
|
1,565,458
|
11 August 2021
|
08:09:30
|
BST
|
477
|
219.00
|
BATE
|
1,565,456
|
11 August 2021
|
08:09:30
|
BST
|
455
|
219.00
|
BATE
|
1,565,454
|
11 August 2021
|
08:09:32
|
BST
|
524
|
219.00
|
BATE
|
1,565,508
|
11 August 2021
|
08:09:32
|
BST
|
476
|
219.00
|
BATE
|
1,565,506
|
11 August 2021
|
08:10:32
|
BST
|
110
|
218.90
|
BATE
|
1,567,039
|
11 August 2021
|
08:10:32
|
BST
|
720
|
218.90
|
BATE
|
1,567,037
|
11 August 2021
|
08:10:32
|
BST
|
413
|
218.90
|
BATE
|
1,567,035
|
11 August 2021
|
08:11:03
|
BST
|
487
|
218.70
|
BATE
|
1,567,706
|
11 August 2021
|
08:13:24
|
BST
|
400
|
218.60
|
BATE
|
1,571,211
|
11 August 2021
|
08:13:24
|
BST
|
470
|
218.70
|
BATE
|
1,571,201
|
11 August 2021
|
08:14:17
|
BST
|
436
|
218.60
|
BATE
|
1,572,743
|
11 August 2021
|
08:14:17
|
BST
|
489
|
218.60
|
BATE
|
1,572,741
|
11 August 2021
|
08:14:17
|
BST
|
413
|
218.60
|
BATE
|
1,572,739
|
11 August 2021
|
08:14:17
|
BST
|
497
|
218.60
|
BATE
|
1,572,737
|
11 August 2021
|
08:14:17
|
BST
|
441
|
218.70
|
BATE
|
1,572,730
|
11 August 2021
|
08:14:17
|
BST
|
464
|
218.70
|
BATE
|
1,572,726
|
11 August 2021
|
08:14:29
|
BST
|
477
|
218.50
|
BATE
|
1,572,984
|
11 August 2021
|
08:14:29
|
BST
|
436
|
218.50
|
BATE
|
1,572,980
|
11 August 2021
|
08:15:32
|
BST
|
952
|
218.90
|
BATE
|
1,574,879
|
11 August 2021
|
08:16:12
|
BST
|
704
|
218.60
|
BATE
|
1,576,044
|
11 August 2021
|
08:17:12
|
BST
|
405
|
218.40
|
BATE
|
1,577,529
|
11 August 2021
|
08:17:12
|
BST
|
141
|
218.40
|
BATE
|
1,577,527
|
11 August 2021
|
08:17:12
|
BST
|
309
|
218.40
|
BATE
|
1,577,525
|
11 August 2021
|
08:17:12
|
BST
|
437
|
218.50
|
BATE
|
1,577,508
|
11 August 2021
|
08:18:43
|
BST
|
1038
|
218.40
|
BATE
|
1,580,118
|
11 August 2021
|
08:18:43
|
BST
|
422
|
218.40
|
BATE
|
1,580,114
|
11 August 2021
|
08:19:36
|
BST
|
474
|
218.40
|
BATE
|
1,581,612
|
11 August 2021
|
08:20:32
|
BST
|
440
|
218.30
|
BATE
|
1,583,364
|
11 August 2021
|
08:20:32
|
BST
|
495
|
218.30
|
BATE
|
1,583,360
|
11 August 2021
|
08:20:32
|
BST
|
416
|
218.30
|
BATE
|
1,583,353
|
11 August 2021
|
08:21:06
|
BST
|
416
|
218.10
|
BATE
|
1,584,355
|
11 August 2021
|
08:22:26
|
BST
|
1100
|
218.20
|
BATE
|
1,586,395
|
11 August 2021
|
08:22:26
|
BST
|
416
|
218.20
|
BATE
|
1,586,391
|
11 August 2021
|
08:22:49
|
BST
|
408
|
218.20
|
BATE
|
1,586,934
|
11 August 2021
|
08:23:56
|
BST
|
453
|
218.10
|
BATE
|
1,588,524
|
11 August 2021
|
08:23:56
|
BST
|
460
|
218.10
|
BATE
|
1,588,522
|
11 August 2021
|
08:25:09
|
BST
|
470
|
218.40
|
BATE
|
1,590,475
|
11 August 2021
|
08:25:09
|
BST
|
471
|
218.40
|
BATE
|
1,590,472
|
11 August 2021
|
08:25:25
|
BST
|
452
|
218.20
|
BATE
|
1,590,951
|
11 August 2021
|
08:25:25
|
BST
|
407
|
218.30
|
BATE
|
1,590,944
|
11 August 2021
|
08:26:32
|
BST
|
416
|
218.20
|
BATE
|
1,592,574
|
11 August 2021
|
08:26:52
|
BST
|
489
|
218.10
|
BATE
|
1,592,983
|
11 August 2021
|
08:27:07
|
BST
|
447
|
217.90
|
BATE
|
1,593,340
|
11 August 2021
|
08:30:01
|
BST
|
453
|
218.00
|
BATE
|
1,598,024
|
11 August 2021
|
08:30:01
|
BST
|
499
|
218.00
|
BATE
|
1,598,021
|
11 August 2021
|
08:30:01
|
BST
|
481
|
218.00
|
BATE
|
1,598,019
|
11 August 2021
|
08:30:01
|
BST
|
470
|
218.00
|
BATE
|
1,598,017
|
11 August 2021
|
08:30:01
|
BST
|
495
|
218.00
|
BATE
|
1,598,011
|
11 August 2021
|
08:30:14
|
BST
|
666
|
218.00
|
BATE
|
1,598,450
|
11 August 2021
|
08:32:01
|
BST
|
431
|
218.00
|
BATE
|
1,601,263
|
11 August 2021
|
08:32:01
|
BST
|
439
|
218.00
|
BATE
|
1,601,253
|
11 August 2021
|
08:32:01
|
BST
|
486
|
218.00
|
BATE
|
1,601,249
|
11 August 2021
|
08:32:03
|
BST
|
547
|
218.00
|
BATE
|
1,601,400
|
11 August 2021
|
08:33:18
|
BST
|
456
|
217.90
|
BATE
|
1,603,606
|
11 August 2021
|
08:33:29
|
BST
|
497
|
217.90
|
BATE
|
1,603,917
|
11 August 2021
|
08:34:07
|
BST
|
537
|
217.80
|
BATE
|
1,604,945
|
11 August 2021
|
08:34:07
|
BST
|
455
|
217.80
|
BATE
|
1,604,943
|
11 August 2021
|
08:35:02
|
BST
|
458
|
217.50
|
BATE
|
1,606,637
|
11 August 2021
|
08:35:03
|
BST
|
76
|
217.50
|
BATE
|
1,606,639
|
11 August 2021
|
08:35:29
|
BST
|
401
|
217.50
|
BATE
|
1,607,397
|
11 August 2021
|
08:35:29
|
BST
|
76
|
217.50
|
BATE
|
1,607,395
|
11 August 2021
|
08:39:03
|
BST
|
447
|
217.80
|
BATE
|
1,613,329
|
11 August 2021
|
08:39:06
|
BST
|
1457
|
218.00
|
BATE
|
1,613,438
|
11 August 2021
|
08:39:06
|
BST
|
450
|
218.00
|
BATE
|
1,613,436
|
11 August 2021
|
08:39:13
|
BST
|
415
|
217.90
|
BATE
|
1,613,633
|
11 August 2021
|
08:39:52
|
BST
|
448
|
218.10
|
BATE
|
1,614,581
|
11 August 2021
|
08:39:52
|
BST
|
477
|
218.10
|
BATE
|
1,614,575
|
11 August 2021
|
08:41:09
|
BST
|
243
|
218.30
|
BATE
|
1,616,969
|
11 August 2021
|
08:41:09
|
BST
|
243
|
218.30
|
BATE
|
1,616,971
|
11 August 2021
|
08:41:59
|
BST
|
484
|
218.40
|
BATE
|
1,618,162
|
11 August 2021
|
08:42:09
|
BST
|
438
|
218.40
|
BATE
|
1,618,437
|
11 August 2021
|
08:42:09
|
BST
|
484
|
218.40
|
BATE
|
1,618,435
|
11 August 2021
|
08:43:36
|
BST
|
483
|
218.40
|
BATE
|
1,620,790
|
11 August 2021
|
08:43:36
|
BST
|
464
|
218.40
|
BATE
|
1,620,786
|
11 August 2021
|
08:45:03
|
BST
|
747
|
218.30
|
BATE
|
1,622,955
|
11 August 2021
|
08:45:03
|
BST
|
413
|
218.30
|
BATE
|
1,622,951
|
11 August 2021
|
08:45:39
|
BST
|
416
|
218.10
|
BATE
|
1,624,007
|
11 August 2021
|
08:45:49
|
BST
|
488
|
218.10
|
BATE
|
1,624,304
|
11 August 2021
|
08:47:09
|
BST
|
496
|
218.20
|
BATE
|
1,626,459
|
11 August 2021
|
08:47:31
|
BST
|
496
|
218.10
|
BATE
|
1,627,036
|
11 August 2021
|
08:47:31
|
BST
|
452
|
218.10
|
BATE
|
1,627,032
|
11 August 2021
|
08:48:53
|
BST
|
104
|
218.30
|
BATE
|
1,629,253
|
11 August 2021
|
08:49:03
|
BST
|
426
|
218.30
|
BATE
|
1,629,519
|
11 August 2021
|
08:49:03
|
BST
|
312
|
218.30
|
BATE
|
1,629,517
|
11 August 2021
|
08:49:53
|
BST
|
480
|
218.20
|
BATE
|
1,630,861
|
11 August 2021
|
08:51:04
|
BST
|
52
|
218.20
|
BATE
|
1,632,907
|
11 August 2021
|
08:51:04
|
BST
|
850
|
218.20
|
BATE
|
1,632,905
|
11 August 2021
|
08:51:04
|
BST
|
493
|
218.20
|
BATE
|
1,632,901
|
11 August 2021
|
08:53:03
|
BST
|
469
|
218.30
|
BATE
|
1,636,345
|
11 August 2021
|
08:53:03
|
BST
|
469
|
218.30
|
BATE
|
1,636,343
|
11 August 2021
|
08:53:59
|
BST
|
957
|
218.50
|
BATE
|
1,637,978
|
11 August 2021
|
08:53:59
|
BST
|
453
|
218.50
|
BATE
|
1,637,976
|
11 August 2021
|
08:54:59
|
BST
|
459
|
218.50
|
BATE
|
1,639,719
|
11 August 2021
|
08:54:59
|
BST
|
429
|
218.50
|
BATE
|
1,639,717
|
11 August 2021
|
08:55:40
|
BST
|
152
|
218.20
|
BATE
|
1,641,004
|
11 August 2021
|
08:57:36
|
BST
|
458
|
218.40
|
BATE
|
1,644,794
|
11 August 2021
|
08:57:36
|
BST
|
446
|
218.40
|
BATE
|
1,644,790
|
11 August 2021
|
08:58:38
|
BST
|
411
|
218.40
|
BATE
|
1,646,514
|
11 August 2021
|
08:58:38
|
BST
|
405
|
218.40
|
BATE
|
1,646,512
|
11 August 2021
|
08:59:55
|
BST
|
465
|
218.30
|
BATE
|
1,649,271
|
11 August 2021
|
08:59:55
|
BST
|
391
|
218.40
|
BATE
|
1,649,268
|
11 August 2021
|
08:59:55
|
BST
|
88
|
218.40
|
BATE
|
1,649,266
|
11 August 2021
|
08:59:55
|
BST
|
343
|
218.40
|
BATE
|
1,649,264
|
11 August 2021
|
08:59:55
|
BST
|
90
|
218.40
|
BATE
|
1,649,262
|
11 August 2021
|
09:01:10
|
BST
|
415
|
218.50
|
BATE
|
1,650,791
|
11 August 2021
|
09:01:33
|
BST
|
448
|
218.40
|
BATE
|
1,651,174
|
11 August 2021
|
09:01:33
|
BST
|
401
|
218.40
|
BATE
|
1,651,172
|
11 August 2021
|
09:03:06
|
BST
|
465
|
218.40
|
BATE
|
1,652,780
|
11 August 2021
|
09:03:56
|
BST
|
450
|
218.70
|
BATE
|
1,653,576
|
11 August 2021
|
09:03:58
|
BST
|
343
|
218.70
|
BATE
|
1,653,618
|
11 August 2021
|
09:03:58
|
BST
|
457
|
218.70
|
BATE
|
1,653,616
|
11 August 2021
|
09:03:58
|
BST
|
7
|
218.70
|
BATE
|
1,653,614
|
11 August 2021
|
09:04:58
|
BST
|
28
|
218.70
|
BATE
|
1,654,656
|
11 August 2021
|
09:04:58
|
BST
|
743
|
218.70
|
BATE
|
1,654,654
|
11 August 2021
|
09:07:04
|
BST
|
458
|
218.60
|
BATE
|
1,656,729
|
11 August 2021
|
09:07:10
|
BST
|
616
|
218.60
|
BATE
|
1,656,828
|
11 August 2021
|
09:07:10
|
BST
|
173
|
218.60
|
BATE
|
1,656,826
|
11 August 2021
|
09:07:10
|
BST
|
243
|
218.60
|
BATE
|
1,656,824
|
11 August 2021
|
09:08:10
|
BST
|
684
|
218.50
|
BATE
|
1,657,931
|
11 August 2021
|
09:10:00
|
BST
|
412
|
218.40
|
BATE
|
1,662,807
|
11 August 2021
|
09:10:00
|
BST
|
423
|
218.40
|
BATE
|
1,662,803
|
11 August 2021
|
09:10:00
|
BST
|
468
|
218.40
|
BATE
|
1,662,799
|
11 August 2021
|
09:11:22
|
BST
|
481
|
218.40
|
BATE
|
1664198
|
11 August 2021
|
09:13:11
|
BST
|
481
|
218.50
|
BATE
|
1666508
|
11 August 2021
|
09:14:32
|
BST
|
423
|
218.50
|
BATE
|
1668057
|
11 August 2021
|
09:14:49
|
BST
|
460
|
218.50
|
BATE
|
1668353
|
11 August 2021
|
09:14:49
|
BST
|
428
|
218.50
|
BATE
|
1668351
|
11 August 2021
|
09:15:50
|
BST
|
25
|
218.50
|
BATE
|
1669352
|
11 August 2021
|
09:15:50
|
BST
|
850
|
218.50
|
BATE
|
1669348
|
11 August 2021
|
09:15:50
|
BST
|
229
|
218.50
|
BATE
|
1669344
|
11 August 2021
|
09:15:50
|
BST
|
182
|
218.50
|
BATE
|
1669346
|
11 August 2021
|
09:16:27
|
BST
|
412
|
218.40
|
BATE
|
1670074
|
11 August 2021
|
09:17:50
|
BST
|
463
|
218.20
|
BATE
|
1671507
|
11 August 2021
|
09:17:50
|
BST
|
454
|
218.40
|
BATE
|
1671503
|
11 August 2021
|
09:19:02
|
BST
|
342
|
218.30
|
BATE
|
1672764
|
11 August 2021
|
09:19:02
|
BST
|
113
|
218.30
|
BATE
|
1672758
|
11 August 2021
|
09:20:02
|
BST
|
187
|
218.30
|
BATE
|
1673837
|
11 August 2021
|
09:20:02
|
BST
|
411
|
218.30
|
BATE
|
1673835
|
11 August 2021
|
09:20:02
|
BST
|
411
|
218.30
|
BATE
|
1673833
|
11 August 2021
|
09:22:16
|
BST
|
245
|
218.30
|
BATE
|
1675968
|
11 August 2021
|
09:22:16
|
BST
|
750
|
218.30
|
BATE
|
1675966
|
11 August 2021
|
09:22:16
|
BST
|
444
|
218.30
|
BATE
|
1675962
|
11 August 2021
|
09:24:02
|
BST
|
421
|
218.10
|
BATE
|
1678057
|
11 August 2021
|
09:24:02
|
BST
|
470
|
218.10
|
BATE
|
1678055
|
11 August 2021
|
09:25:19
|
BST
|
441
|
217.90
|
BATE
|
1679321
|
11 August 2021
|
09:25:19
|
BST
|
400
|
217.90
|
BATE
|
1679317
|
11 August 2021
|
09:26:19
|
BST
|
566
|
217.90
|
BATE
|
1680410
|
11 August 2021
|
09:26:19
|
BST
|
100
|
217.90
|
BATE
|
1680408
|
11 August 2021
|
09:26:19
|
BST
|
78
|
217.90
|
BATE
|
1680406
|
11 August 2021
|
09:27:15
|
BST
|
418
|
217.90
|
BATE
|
1681269
|
11 August 2021
|
09:27:15
|
BST
|
40
|
217.90
|
BATE
|
1681265
|
11 August 2021
|
09:27:15
|
BST
|
382
|
217.90
|
BATE
|
1681267
|
11 August 2021
|
09:28:15
|
BST
|
30
|
217.90
|
BATE
|
1682109
|
11 August 2021
|
09:29:51
|
BST
|
236
|
218.00
|
BATE
|
1683663
|
11 August 2021
|
09:29:51
|
BST
|
435
|
218.00
|
BATE
|
1683661
|
11 August 2021
|
09:29:51
|
BST
|
129
|
218.00
|
BATE
|
1683659
|
11 August 2021
|
09:29:51
|
BST
|
306
|
218.00
|
BATE
|
1683657
|
11 August 2021
|
09:29:51
|
BST
|
425
|
218.00
|
BATE
|
1683653
|
11 August 2021
|
09:30:54
|
BST
|
420
|
218.00
|
BATE
|
1684684
|
11 August 2021
|
09:31:54
|
BST
|
488
|
218.00
|
BATE
|
1685620
|
11 August 2021
|
09:32:14
|
BST
|
407
|
218.00
|
BATE
|
1686006
|
11 August 2021
|
09:32:28
|
BST
|
415
|
218.10
|
BATE
|
1686217
|
11 August 2021
|
09:33:36
|
BST
|
698
|
218.60
|
BATE
|
1687330
|
11 August 2021
|
09:35:01
|
BST
|
431
|
218.80
|
BATE
|
1688624
|
11 August 2021
|
09:35:19
|
BST
|
417
|
218.80
|
BATE
|
1688972
|
11 August 2021
|
09:35:22
|
BST
|
475
|
218.70
|
BATE
|
1689034
|
11 August 2021
|
09:37:09
|
BST
|
204
|
218.80
|
BATE
|
1691350
|
11 August 2021
|
09:37:10
|
BST
|
463
|
218.80
|
BATE
|
1691375
|
11 August 2021
|
09:37:10
|
BST
|
463
|
218.80
|
BATE
|
1691373
|
11 August 2021
|
09:37:10
|
BST
|
205
|
218.80
|
BATE
|
1691371
|
11 August 2021
|
09:42:22
|
BST
|
466
|
219.00
|
BATE
|
1696971
|
11 August 2021
|
09:42:22
|
BST
|
424
|
219.00
|
BATE
|
1696969
|
11 August 2021
|
09:42:22
|
BST
|
900
|
219.00
|
BATE
|
1696967
|
11 August 2021
|
09:42:22
|
BST
|
405
|
219.00
|
BATE
|
1696961
|
11 August 2021
|
09:42:22
|
BST
|
414
|
219.00
|
BATE
|
1696957
|
11 August 2021
|
09:45:19
|
BST
|
466
|
219.00
|
BATE
|
1700237
|
11 August 2021
|
09:45:19
|
BST
|
438
|
219.00
|
BATE
|
1700235
|
11 August 2021
|
09:45:19
|
BST
|
425
|
219.00
|
BATE
|
1700233
|
11 August 2021
|
09:45:59
|
BST
|
59
|
219.00
|
BATE
|
1700754
|
11 August 2021
|
09:45:59
|
BST
|
86
|
219.00
|
BATE
|
1700752
|
11 August 2021
|
09:46:08
|
BST
|
34
|
219.10
|
BATE
|
1700993
|
11 August 2021
|
09:46:08
|
BST
|
3
|
219.10
|
BATE
|
1700991
|
11 August 2021
|
09:46:10
|
BST
|
466
|
219.10
|
BATE
|
1701034
|
11 August 2021
|
09:46:10
|
BST
|
444
|
219.10
|
BATE
|
1701032
|
11 August 2021
|
09:47:44
|
BST
|
498
|
219.20
|
BATE
|
1702235
|
11 August 2021
|
09:47:44
|
BST
|
482
|
219.20
|
BATE
|
1702233
|
11 August 2021
|
09:49:07
|
BST
|
572
|
219.20
|
BATE
|
1703466
|
11 August 2021
|
09:49:07
|
BST
|
420
|
219.20
|
BATE
|
1703462
|
11 August 2021
|
09:50:07
|
BST
|
548
|
219.20
|
BATE
|
1705017
|
11 August 2021
|
09:51:53
|
BST
|
264
|
219.20
|
BATE
|
1706961
|
11 August 2021
|
09:51:53
|
BST
|
200
|
219.20
|
BATE
|
1706959
|
11 August 2021
|
09:52:53
|
BST
|
424
|
219.20
|
BATE
|
1707851
|
11 August 2021
|
09:53:01
|
BST
|
451
|
219.10
|
BATE
|
1708009
|
11 August 2021
|
09:54:05
|
BST
|
478
|
219.10
|
BATE
|
1708887
|
11 August 2021
|
09:54:05
|
BST
|
423
|
219.10
|
BATE
|
1708885
|
11 August 2021
|
09:54:56
|
BST
|
250
|
219.10
|
BATE
|
1709845
|
11 August 2021
|
09:57:01
|
BST
|
471
|
219.10
|
BATE
|
1711748
|
11 August 2021
|
10:00:40
|
BST
|
893
|
219.20
|
BATE
|
1715443
|
11 August 2021
|
10:00:40
|
BST
|
488
|
219.20
|
BATE
|
1715441
|
11 August 2021
|
10:00:40
|
BST
|
421
|
219.20
|
BATE
|
1715439
|
11 August 2021
|
10:00:40
|
BST
|
409
|
219.20
|
BATE
|
1715437
|
11 August 2021
|
10:00:40
|
BST
|
409
|
219.20
|
BATE
|
1715431
|
11 August 2021
|
10:01:58
|
BST
|
459
|
219.20
|
BATE
|
1716517
|
11 August 2021
|
10:02:47
|
BST
|
289
|
219.10
|
BATE
|
1717068
|
11 August 2021
|
10:02:47
|
BST
|
114
|
219.10
|
BATE
|
1717064
|
11 August 2021
|
10:03:24
|
BST
|
400
|
219.00
|
BATE
|
1717763
|
11 August 2021
|
10:03:24
|
BST
|
435
|
219.00
|
BATE
|
1717761
|
11 August 2021
|
10:04:24
|
BST
|
411
|
219.00
|
BATE
|
1718640
|
11 August 2021
|
10:04:24
|
BST
|
404
|
219.00
|
BATE
|
1718638
|
11 August 2021
|
10:06:40
|
BST
|
428
|
218.80
|
BATE
|
1721810
|
11 August 2021
|
10:06:40
|
BST
|
463
|
218.80
|
BATE
|
1721808
|
11 August 2021
|
10:08:05
|
BST
|
406
|
218.90
|
BATE
|
1723490
|
11 August 2021
|
10:08:05
|
BST
|
474
|
218.90
|
BATE
|
1723488
|
11 August 2021
|
10:08:06
|
BST
|
149
|
218.90
|
BATE
|
1723535
|
11 August 2021
|
10:08:06
|
BST
|
346
|
218.90
|
BATE
|
1723533
|
11 August 2021
|
10:09:50
|
BST
|
427
|
218.80
|
BATE
|
1725311
|
11 August 2021
|
10:10:01
|
BST
|
419
|
218.70
|
BATE
|
1725536
|
11 August 2021
|
10:12:06
|
BST
|
423
|
218.70
|
BATE
|
1727548
|
11 August 2021
|
10:12:08
|
BST
|
490
|
218.60
|
BATE
|
1727591
|
11 August 2021
|
10:17:12
|
BST
|
28
|
218.70
|
BATE
|
1732223
|
11 August 2021
|
10:17:12
|
BST
|
530
|
218.70
|
BATE
|
1732219
|
11 August 2021
|
10:17:12
|
BST
|
400
|
218.70
|
BATE
|
1732213
|
11 August 2021
|
10:17:27
|
BST
|
1100
|
218.80
|
BATE
|
1732584
|
11 August 2021
|
10:17:27
|
BST
|
407
|
218.80
|
BATE
|
1732582
|
11 August 2021
|
10:17:30
|
BST
|
413
|
218.80
|
BATE
|
1732635
|
11 August 2021
|
10:17:30
|
BST
|
492
|
218.80
|
BATE
|
1732633
|
11 August 2021
|
10:18:52
|
BST
|
485
|
218.90
|
BATE
|
1733790
|
11 August 2021
|
10:18:52
|
BST
|
471
|
218.90
|
BATE
|
1733788
|
11 August 2021
|
10:21:12
|
BST
|
894
|
219.10
|
BATE
|
1735879
|
11 August 2021
|
10:21:12
|
BST
|
397
|
219.10
|
BATE
|
1735877
|
11 August 2021
|
10:21:12
|
BST
|
4
|
219.10
|
BATE
|
1735875
|
11 August 2021
|
10:23:12
|
BST
|
484
|
219.10
|
BATE
|
1737976
|
11 August 2021
|
10:23:12
|
BST
|
1
|
219.10
|
BATE
|
1737978
|
11 August 2021
|
10:24:12
|
BST
|
481
|
219.10
|
BATE
|
1738932
|
11 August 2021
|
10:24:12
|
BST
|
486
|
219.10
|
BATE
|
1738930
|
11 August 2021
|
10:25:02
|
BST
|
492
|
219.00
|
BATE
|
1739757
|
11 August 2021
|
10:26:47
|
BST
|
453
|
219.00
|
BATE
|
1741363
|
11 August 2021
|
10:26:47
|
BST
|
453
|
219.00
|
BATE
|
1741361
|
11 August 2021
|
10:26:47
|
BST
|
412
|
219.00
|
BATE
|
1741359
|
11 August 2021
|
10:27:48
|
BST
|
433
|
218.90
|
BATE
|
1742229
|
11 August 2021
|
10:28:48
|
BST
|
475
|
218.90
|
BATE
|
1743317
|
11 August 2021
|
10:30:01
|
BST
|
483
|
218.80
|
BATE
|
1744978
|
11 August 2021
|
10:31:20
|
BST
|
592
|
218.80
|
BATE
|
1746501
|
11 August 2021
|
10:31:20
|
BST
|
427
|
218.80
|
BATE
|
1746499
|
11 August 2021
|
10:32:37
|
BST
|
710
|
218.90
|
BATE
|
1747435
|
11 August 2021
|
10:33:56
|
BST
|
728
|
218.90
|
BATE
|
1748706
|
11 August 2021
|
10:34:56
|
BST
|
226
|
218.90
|
BATE
|
1749561
|
11 August 2021
|
10:34:56
|
BST
|
327
|
218.90
|
BATE
|
1749559
|
11 August 2021
|
10:35:56
|
BST
|
81
|
218.90
|
BATE
|
1750435
|
11 August 2021
|
10:35:56
|
BST
|
474
|
218.90
|
BATE
|
1750433
|
11 August 2021
|
10:36:56
|
BST
|
285
|
218.90
|
BATE
|
1751270
|
11 August 2021
|
10:37:32
|
BST
|
290
|
218.90
|
BATE
|
1751752
|
11 August 2021
|
10:38:01
|
BST
|
420
|
218.80
|
BATE
|
1752194
|
11 August 2021
|
10:38:54
|
BST
|
439
|
218.70
|
BATE
|
1753168
|
11 August 2021
|
10:40:33
|
BST
|
1020
|
219.00
|
BATE
|
1755797
|
11 August 2021
|
10:42:27
|
BST
|
655
|
219.00
|
BATE
|
1757521
|
11 August 2021
|
10:42:27
|
BST
|
495
|
219.00
|
BATE
|
1757517
|
11 August 2021
|
10:44:10
|
BST
|
455
|
218.90
|
BATE
|
1758928
|
11 August 2021
|
10:44:10
|
BST
|
299
|
218.90
|
BATE
|
1758926
|
11 August 2021
|
10:44:10
|
BST
|
144
|
218.90
|
BATE
|
1758924
|
11 August 2021
|
10:45:05
|
BST
|
430
|
218.70
|
BATE
|
1759832
|
11 August 2021
|
10:48:12
|
BST
|
456
|
218.60
|
BATE
|
1762766
|
11 August 2021
|
10:48:53
|
BST
|
367
|
218.60
|
BATE
|
1763521
|
11 August 2021
|
10:48:53
|
BST
|
800
|
218.60
|
BATE
|
1763519
|
11 August 2021
|
10:48:53
|
BST
|
447
|
218.60
|
BATE
|
1763515
|
11 August 2021
|
10:50:41
|
BST
|
415
|
218.50
|
BATE
|
1765486
|
11 August 2021
|
10:50:42
|
BST
|
388
|
218.50
|
BATE
|
1765515
|
11 August 2021
|
10:50:42
|
BST
|
80
|
218.50
|
BATE
|
1765513
|
11 August 2021
|
10:55:05
|
BST
|
402
|
218.60
|
BATE
|
1769862
|
11 August 2021
|
10:55:05
|
BST
|
458
|
218.60
|
BATE
|
1769860
|
11 August 2021
|
10:55:05
|
BST
|
412
|
218.60
|
BATE
|
1769858
|
11 August 2021
|
10:55:05
|
BST
|
426
|
218.60
|
BATE
|
1769856
|
11 August 2021
|
10:55:05
|
BST
|
402
|
218.60
|
BATE
|
1769852
|
11 August 2021
|
10:55:17
|
BST
|
432
|
218.60
|
BATE
|
1770039
|
11 August 2021
|
10:56:17
|
BST
|
617
|
218.60
|
BATE
|
1771041
|
11 August 2021
|
10:57:35
|
BST
|
435
|
218.60
|
BATE
|
1772503
|
11 August 2021
|
10:58:01
|
BST
|
403
|
218.50
|
BATE
|
1772970
|
11 August 2021
|
11:00:01
|
BST
|
462
|
218.50
|
BATE
|
1774694
|
11 August 2021
|
11:01:01
|
BST
|
449
|
218.50
|
BATE
|
1775288
|
11 August 2021
|
11:01:34
|
BST
|
100
|
218.50
|
BATE
|
1775683
|
11 August 2021
|
11:01:52
|
BST
|
463
|
218.50
|
BATE
|
1775827
|
11 August 2021
|
11:01:54
|
BST
|
429
|
218.50
|
BATE
|
1775847
|
11 August 2021
|
11:01:54
|
BST
|
9
|
218.50
|
BATE
|
1775845
|
11 August 2021
|
11:03:25
|
BST
|
423
|
218.70
|
BATE
|
1776518
|
11 August 2021
|
11:06:12
|
BST
|
45
|
218.90
|
BATE
|
1778551
|
11 August 2021
|
11:06:12
|
BST
|
800
|
218.90
|
BATE
|
1778549
|
11 August 2021
|
11:06:12
|
BST
|
446
|
218.90
|
BATE
|
1778547
|
11 August 2021
|
11:06:12
|
BST
|
446
|
218.90
|
BATE
|
1778545
|
11 August 2021
|
11:06:12
|
BST
|
563
|
218.90
|
BATE
|
1778543
|
11 August 2021
|
11:07:12
|
BST
|
591
|
218.90
|
BATE
|
1779346
|
11 August 2021
|
11:07:53
|
BST
|
480
|
219.00
|
BATE
|
1779858
|
11 August 2021
|
11:09:23
|
BST
|
404
|
218.80
|
BATE
|
1780806
|
11 August 2021
|
11:10:23
|
BST
|
407
|
218.80
|
BATE
|
1781319
|
11 August 2021
|
11:12:18
|
BST
|
468
|
218.80
|
BATE
|
1782305
|
11 August 2021
|
11:12:33
|
BST
|
498
|
218.80
|
BATE
|
1782475
|
11 August 2021
|
11:12:34
|
BST
|
466
|
218.80
|
BATE
|
1782480
|
11 August 2021
|
11:14:10
|
BST
|
412
|
218.70
|
BATE
|
1783708
|
11 August 2021
|
11:14:29
|
BST
|
482
|
218.70
|
BATE
|
1783890
|
11 August 2021
|
11:15:29
|
BST
|
438
|
218.70
|
BATE
|
1784458
|
11 August 2021
|
11:15:47
|
BST
|
405
|
218.60
|
BATE
|
1784634
|
11 August 2021
|
11:16:45
|
BST
|
431
|
218.60
|
BATE
|
1785223
|
11 August 2021
|
11:16:45
|
BST
|
466
|
218.60
|
BATE
|
1785221
|
11 August 2021
|
11:19:36
|
BST
|
415
|
218.70
|
BATE
|
1787290
|
11 August 2021
|
11:19:36
|
BST
|
467
|
218.70
|
BATE
|
1787288
|
11 August 2021
|
11:20:48
|
BST
|
407
|
218.80
|
BATE
|
1787826
|
11 August 2021
|
11:20:53
|
BST
|
482
|
218.80
|
BATE
|
1787857
|
11 August 2021
|
11:22:05
|
BST
|
547
|
218.80
|
BATE
|
1788507
|
11 August 2021
|
11:22:05
|
BST
|
496
|
218.80
|
BATE
|
1788505
|
11 August 2021
|
11:24:07
|
BST
|
433
|
218.80
|
BATE
|
1789612
|
11 August 2021
|
11:24:43
|
BST
|
133
|
218.80
|
BATE
|
1789956
|
11 August 2021
|
11:24:45
|
BST
|
275
|
218.80
|
BATE
|
1789964
|
11 August 2021
|
11:25:47
|
BST
|
259
|
218.80
|
BATE
|
1790493
|
11 August 2021
|
11:25:52
|
BST
|
94
|
218.80
|
BATE
|
1790533
|
11 August 2021
|
11:25:52
|
BST
|
107
|
218.80
|
BATE
|
1790531
|
11 August 2021
|
11:26:24
|
BST
|
402
|
218.80
|
BATE
|
1790867
|
11 August 2021
|
11:28:01
|
BST
|
433
|
218.80
|
BATE
|
1791778
|
11 August 2021
|
11:29:01
|
BST
|
437
|
218.80
|
BATE
|
1792395
|
11 August 2021
|
11:29:29
|
BST
|
605
|
218.80
|
BATE
|
1792673
|
11 August 2021
|
11:29:37
|
BST
|
450
|
218.80
|
BATE
|
1792768
|
11 August 2021
|
11:29:37
|
BST
|
15
|
218.80
|
BATE
|
1792765
|
11 August 2021
|
11:33:37
|
BST
|
42
|
218.80
|
BATE
|
1794994
|
11 August 2021
|
11:33:44
|
BST
|
450
|
218.80
|
BATE
|
1795087
|
11 August 2021
|
11:33:44
|
BST
|
482
|
218.80
|
BATE
|
1795085
|
11 August 2021
|
11:33:44
|
BST
|
1
|
218.80
|
BATE
|
1795083
|
11 August 2021
|
11:33:44
|
BST
|
433
|
218.80
|
BATE
|
1795081
|
11 August 2021
|
11:33:44
|
BST
|
408
|
218.80
|
BATE
|
1795079
|
11 August 2021
|
11:34:50
|
BST
|
420
|
218.80
|
BATE
|
1795676
|
11 August 2021
|
11:34:50
|
BST
|
401
|
218.80
|
BATE
|
1795674
|
11 August 2021
|
11:35:50
|
BST
|
499
|
218.80
|
BATE
|
1796136
|
11 August 2021
|
11:36:56
|
BST
|
478
|
218.80
|
BATE
|
1796819
|
11 August 2021
|
11:40:13
|
BST
|
473
|
218.80
|
BATE
|
1798711
|
11 August 2021
|
11:40:31
|
BST
|
423
|
219.00
|
BATE
|
1798865
|
11 August 2021
|
11:40:32
|
BST
|
452
|
219.00
|
BATE
|
1798870
|
11 August 2021
|
11:40:40
|
BST
|
229
|
219.00
|
BATE
|
1798972
|
11 August 2021
|
11:41:05
|
BST
|
233
|
219.00
|
BATE
|
1799178
|
11 August 2021
|
11:41:10
|
BST
|
428
|
219.00
|
BATE
|
1799275
|
11 August 2021
|
11:42:28
|
BST
|
418
|
219.00
|
BATE
|
1800284
|
11 August 2021
|
11:42:28
|
BST
|
406
|
219.00
|
BATE
|
1800282
|
11 August 2021
|
11:45:18
|
BST
|
405
|
219.00
|
BATE
|
1801772
|
11 August 2021
|
11:46:11
|
BST
|
477
|
219.10
|
BATE
|
1802304
|
11 August 2021
|
11:46:11
|
BST
|
42
|
219.10
|
BATE
|
1802302
|
11 August 2021
|
11:46:11
|
BST
|
495
|
219.10
|
BATE
|
1802300
|
11 August 2021
|
11:46:12
|
BST
|
436
|
219.10
|
BATE
|
1802315
|
11 August 2021
|
11:47:12
|
BST
|
411
|
219.10
|
BATE
|
1802804
|
11 August 2021
|
11:48:13
|
BST
|
406
|
219.10
|
BATE
|
1803507
|
11 August 2021
|
11:49:13
|
BST
|
68
|
219.10
|
BATE
|
1804037
|
11 August 2021
|
11:49:13
|
BST
|
296
|
219.10
|
BATE
|
1804039
|
11 August 2021
|
11:49:13
|
BST
|
107
|
219.10
|
BATE
|
1804041
|
11 August 2021
|
11:50:13
|
BST
|
489
|
219.10
|
BATE
|
1804607
|
11 August 2021
|
11:51:13
|
BST
|
490
|
219.10
|
BATE
|
1805174
|
11 August 2021
|
11:51:13
|
BST
|
439
|
219.10
|
BATE
|
1805172
|
11 August 2021
|
11:51:24
|
BST
|
451
|
218.90
|
BATE
|
1805323
|
11 August 2021
|
11:52:53
|
BST
|
404
|
218.70
|
BATE
|
1806201
|
11 August 2021
|
11:54:01
|
BST
|
436
|
218.70
|
BATE
|
1806833
|
11 August 2021
|
11:54:08
|
BST
|
105
|
218.70
|
BATE
|
1806914
|
11 August 2021
|
11:54:08
|
BST
|
344
|
218.70
|
BATE
|
1806912
|
11 August 2021
|
11:54:19
|
BST
|
399
|
218.70
|
BATE
|
1807066
|
11 August 2021
|
11:54:19
|
BST
|
80
|
218.70
|
BATE
|
1807064
|
11 August 2021
|
11:56:05
|
BST
|
390
|
218.70
|
BATE
|
1808148
|
11 August 2021
|
11:56:05
|
BST
|
476
|
218.70
|
BATE
|
1808146
|
11 August 2021
|
11:57:09
|
BST
|
472
|
218.70
|
BATE
|
1808724
|
11 August 2021
|
11:58:09
|
BST
|
466
|
218.70
|
BATE
|
1809399
|
11 August 2021
|
11:58:29
|
BST
|
335
|
218.70
|
BATE
|
1809568
|
11 August 2021
|
11:58:29
|
BST
|
112
|
218.70
|
BATE
|
1809570
|
11 August 2021
|
12:00:42
|
BST
|
143
|
218.90
|
BATE
|
1811158
|
11 August 2021
|
12:00:42
|
BST
|
1000
|
218.90
|
BATE
|
1811156
|
11 August 2021
|
12:00:42
|
BST
|
465
|
218.90
|
BATE
|
1811152
|
11 August 2021
|
12:02:55
|
BST
|
425
|
218.90
|
BATE
|
1812389
|
11 August 2021
|
12:02:55
|
BST
|
5
|
218.90
|
BATE
|
1812387
|
11 August 2021
|
12:02:55
|
BST
|
485
|
218.90
|
BATE
|
1812383
|
11 August 2021
|
12:05:05
|
BST
|
461
|
218.90
|
BATE
|
1813646
|
11 August 2021
|
12:05:05
|
BST
|
495
|
218.90
|
BATE
|
1813644
|
11 August 2021
|
12:05:05
|
BST
|
478
|
218.90
|
BATE
|
1813642
|
11 August 2021
|
12:07:25
|
BST
|
423
|
218.90
|
BATE
|
1815074
|
11 August 2021
|
12:07:25
|
BST
|
499
|
218.90
|
BATE
|
1815072
|
11 August 2021
|
12:07:26
|
BST
|
67
|
218.90
|
BATE
|
1815108
|
11 August 2021
|
12:07:26
|
BST
|
333
|
218.90
|
BATE
|
1815106
|
11 August 2021
|
12:07:26
|
BST
|
67
|
218.90
|
BATE
|
1815104
|
11 August 2021
|
12:07:52
|
BST
|
460
|
218.90
|
BATE
|
1815325
|
11 August 2021
|
12:08:54
|
BST
|
402
|
218.90
|
BATE
|
1816165
|
11 August 2021
|
12:10:16
|
BST
|
592
|
218.90
|
BATE
|
1816937
|
11 August 2021
|
12:10:16
|
BST
|
162
|
218.90
|
BATE
|
1816931
|
11 August 2021
|
12:10:16
|
BST
|
261
|
218.90
|
BATE
|
1816929
|
11 August 2021
|
12:12:59
|
BST
|
422
|
219.00
|
BATE
|
1818292
|
11 August 2021
|
12:13:08
|
BST
|
1122
|
219.20
|
BATE
|
1818474
|
11 August 2021
|
12:14:42
|
BST
|
459
|
219.20
|
BATE
|
1819438
|
11 August 2021
|
12:14:49
|
BST
|
415
|
219.20
|
BATE
|
1819501
|
11 August 2021
|
12:14:49
|
BST
|
6
|
219.20
|
BATE
|
1819499
|
11 August 2021
|
12:16:44
|
BST
|
429
|
219.10
|
BATE
|
1820506
|
11 August 2021
|
12:25:57
|
BST
|
1000
|
219.60
|
BATE
|
1825873
|
11 August 2021
|
12:25:57
|
BST
|
407
|
219.60
|
BATE
|
1825871
|
11 August 2021
|
12:25:57
|
BST
|
407
|
219.60
|
BATE
|
1825869
|
11 August 2021
|
12:25:57
|
BST
|
417
|
219.60
|
BATE
|
1825867
|
11 August 2021
|
12:25:57
|
BST
|
433
|
219.60
|
BATE
|
1825865
|
11 August 2021
|
12:25:57
|
BST
|
441
|
219.60
|
BATE
|
1825863
|
11 August 2021
|
12:25:57
|
BST
|
517
|
219.60
|
BATE
|
1825861
|
11 August 2021
|
12:25:57
|
BST
|
557
|
219.60
|
BATE
|
1825857
|
11 August 2021
|
12:25:57
|
BST
|
528
|
219.60
|
BATE
|
1825849
|
11 August 2021
|
12:26:53
|
BST
|
477
|
219.50
|
BATE
|
1826634
|
11 August 2021
|
12:28:03
|
BST
|
463
|
219.50
|
BATE
|
1827425
|
11 August 2021
|
12:28:28
|
BST
|
478
|
219.40
|
BATE
|
1827741
|
11 August 2021
|
12:29:59
|
BST
|
6
|
219.50
|
BATE
|
1828787
|
11 August 2021
|
12:33:46
|
BST
|
461
|
219.60
|
BATE
|
1831352
|
11 August 2021
|
12:33:46
|
BST
|
491
|
219.60
|
BATE
|
1831348
|
11 August 2021
|
12:33:49
|
BST
|
405
|
219.60
|
BATE
|
1831413
|
11 August 2021
|
12:33:59
|
BST
|
678
|
219.60
|
BATE
|
1831519
|
11 August 2021
|
12:33:59
|
BST
|
519
|
219.60
|
BATE
|
1831517
|
11 August 2021
|
12:33:59
|
BST
|
194
|
219.60
|
BATE
|
1831515
|
11 August 2021
|
12:35:51
|
BST
|
415
|
219.70
|
BATE
|
1832592
|
11 August 2021
|
12:36:51
|
BST
|
616
|
219.70
|
BATE
|
1833346
|
11 August 2021
|
12:36:51
|
BST
|
410
|
219.70
|
BATE
|
1833344
|
11 August 2021
|
12:38:03
|
BST
|
502
|
219.70
|
BATE
|
1834228
|
11 August 2021
|
12:39:03
|
BST
|
599
|
219.70
|
BATE
|
1834927
|
11 August 2021
|
12:39:03
|
BST
|
3
|
219.70
|
BATE
|
1834925
|
11 August 2021
|
12:42:04
|
BST
|
425
|
219.70
|
BATE
|
1836913
|
11 August 2021
|
12:42:04
|
BST
|
469
|
219.70
|
BATE
|
1836911
|
11 August 2021
|
12:42:04
|
BST
|
420
|
219.70
|
BATE
|
1836907
|
11 August 2021
|
12:43:04
|
BST
|
492
|
219.70
|
BATE
|
1837514
|
11 August 2021
|
12:43:09
|
BST
|
455
|
219.70
|
BATE
|
1837588
|
11 August 2021
|
12:44:04
|
BST
|
320
|
219.70
|
BATE
|
1838175
|
11 August 2021
|
12:45:17
|
BST
|
258
|
219.70
|
BATE
|
1839065
|
11 August 2021
|
12:45:17
|
BST
|
207
|
219.70
|
BATE
|
1839063
|
11 August 2021
|
12:46:23
|
BST
|
401
|
219.70
|
BATE
|
1839908
|
11 August 2021
|
12:47:03
|
BST
|
429
|
219.70
|
BATE
|
1840304
|
11 August 2021
|
12:47:03
|
BST
|
12
|
219.70
|
BATE
|
1840306
|
11 August 2021
|
12:47:59
|
BST
|
41
|
219.70
|
BATE
|
1840920
|
11 August 2021
|
12:47:59
|
BST
|
81
|
219.70
|
BATE
|
1840918
|
11 August 2021
|
12:47:59
|
BST
|
81
|
219.70
|
BATE
|
1840916
|
11 August 2021
|
12:47:59
|
BST
|
81
|
219.70
|
BATE
|
1840914
|
11 August 2021
|
12:47:59
|
BST
|
81
|
219.70
|
BATE
|
1840912
|
11 August 2021
|
12:47:59
|
BST
|
61
|
219.70
|
BATE
|
1840910
|
11 August 2021
|
12:47:59
|
BST
|
81
|
219.70
|
BATE
|
1840908
|
11 August 2021
|
12:48:49
|
BST
|
282
|
219.70
|
BATE
|
1841405
|
11 August 2021
|
12:48:49
|
BST
|
415
|
219.70
|
BATE
|
1841403
|
11 August 2021
|
12:48:49
|
BST
|
40
|
219.70
|
BATE
|
1841401
|
11 August 2021
|
12:50:49
|
BST
|
419
|
219.70
|
BATE
|
1842717
|
11 August 2021
|
12:51:41
|
BST
|
288
|
219.70
|
BATE
|
1843261
|
11 August 2021
|
12:51:41
|
BST
|
60
|
219.70
|
BATE
|
1843259
|
11 August 2021
|
12:51:41
|
BST
|
632
|
219.70
|
BATE
|
1843257
|
11 August 2021
|
12:52:41
|
BST
|
263
|
219.70
|
BATE
|
1843887
|
11 August 2021
|
12:52:57
|
BST
|
259
|
219.70
|
BATE
|
1844044
|
11 August 2021
|
12:52:57
|
BST
|
234
|
219.70
|
BATE
|
1844042
|
11 August 2021
|
12:55:37
|
BST
|
499
|
219.50
|
BATE
|
1846080
|
11 August 2021
|
12:55:37
|
BST
|
432
|
219.50
|
BATE
|
1846076
|
11 August 2021
|
12:57:28
|
BST
|
405
|
219.50
|
BATE
|
1847312
|
11 August 2021
|
12:59:12
|
BST
|
473
|
219.50
|
BATE
|
1848694
|
11 August 2021
|
12:59:12
|
BST
|
510
|
219.50
|
BATE
|
1848688
|
11 August 2021
|
12:59:16
|
BST
|
409
|
219.50
|
BATE
|
1848732
|
11 August 2021
|
13:00:07
|
BST
|
457
|
219.50
|
BATE
|
1849341
|
11 August 2021
|
13:00:07
|
BST
|
463
|
219.50
|
BATE
|
1849339
|
11 August 2021
|
13:01:23
|
BST
|
702
|
219.60
|
BATE
|
1850197
|
11 August 2021
|
13:01:25
|
BST
|
366
|
219.60
|
BATE
|
1850211
|
11 August 2021
|
13:01:25
|
BST
|
127
|
219.60
|
BATE
|
1850209
|
11 August 2021
|
13:02:12
|
BST
|
479
|
219.60
|
BATE
|
1850867
|
11 August 2021
|
13:02:12
|
BST
|
6
|
219.60
|
BATE
|
1850865
|
11 August 2021
|
13:03:00
|
BST
|
76
|
219.50
|
BATE
|
1851611
|
11 August 2021
|
13:03:00
|
BST
|
332
|
219.50
|
BATE
|
1851613
|
11 August 2021
|
13:03:03
|
BST
|
408
|
219.50
|
BATE
|
1851695
|
11 August 2021
|
13:04:18
|
BST
|
492
|
219.50
|
BATE
|
1852613
|
11 August 2021
|
13:05:18
|
BST
|
440
|
219.50
|
BATE
|
1853364
|
11 August 2021
|
13:06:27
|
BST
|
577
|
219.50
|
BATE
|
1854229
|
11 August 2021
|
13:06:27
|
BST
|
477
|
219.50
|
BATE
|
1854225
|
11 August 2021
|
13:07:53
|
BST
|
438
|
219.50
|
BATE
|
1855294
|
11 August 2021
|
13:08:56
|
BST
|
408
|
219.50
|
BATE
|
1856082
|
11 August 2021
|
13:12:30
|
BST
|
406
|
219.90
|
BATE
|
1858661
|
11 August 2021
|
13:12:34
|
BST
|
422
|
219.90
|
BATE
|
1858680
|
11 August 2021
|
13:13:19
|
BST
|
435
|
219.90
|
BATE
|
1859185
|
11 August 2021
|
13:13:20
|
BST
|
228
|
219.90
|
BATE
|
1859206
|
11 August 2021
|
13:15:02
|
BST
|
429
|
219.90
|
BATE
|
1860444
|
11 August 2021
|
13:15:02
|
BST
|
225
|
219.90
|
BATE
|
1860440
|
11 August 2021
|
13:15:08
|
BST
|
485
|
219.90
|
BATE
|
1860588
|
11 August 2021
|
13:15:08
|
BST
|
42
|
219.90
|
BATE
|
1860586
|
11 August 2021
|
13:15:51
|
BST
|
400
|
219.90
|
BATE
|
1861038
|
11 August 2021
|
13:18:00
|
BST
|
275
|
219.90
|
BATE
|
1862574
|
11 August 2021
|
13:18:00
|
BST
|
166
|
219.90
|
BATE
|
1862568
|
11 August 2021
|
13:18:54
|
BST
|
427
|
219.90
|
BATE
|
1863312
|
11 August 2021
|
13:20:51
|
BST
|
408
|
219.90
|
BATE
|
1864669
|
11 August 2021
|
13:22:40
|
BST
|
464
|
219.90
|
BATE
|
1866268
|
11 August 2021
|
13:22:40
|
BST
|
448
|
219.90
|
BATE
|
1866260
|
11 August 2021
|
13:22:47
|
BST
|
1800
|
219.80
|
BATE
|
1866375
|
11 August 2021
|
13:22:47
|
BST
|
306
|
219.80
|
BATE
|
1866369
|
11 August 2021
|
13:22:47
|
BST
|
117
|
219.80
|
BATE
|
1866367
|
11 August 2021
|
13:26:30
|
BST
|
461
|
219.80
|
BATE
|
1869644
|
11 August 2021
|
13:26:30
|
BST
|
260
|
219.80
|
BATE
|
1869642
|
11 August 2021
|
13:26:30
|
BST
|
232
|
219.80
|
BATE
|
1869638
|
11 August 2021
|
13:29:41
|
BST
|
493
|
219.80
|
BATE
|
1872091
|
11 August 2021
|
13:29:42
|
BST
|
405
|
219.80
|
BATE
|
1872137
|
11 August 2021
|
13:29:42
|
BST
|
82
|
219.80
|
BATE
|
1872135
|
11 August 2021
|
13:29:42
|
BST
|
459
|
219.80
|
BATE
|
1872133
|
11 August 2021
|
13:29:42
|
BST
|
482
|
219.80
|
BATE
|
1872131
|
11 August 2021
|
13:29:42
|
BST
|
53
|
219.80
|
BATE
|
1872129
|
11 August 2021
|
13:29:42
|
BST
|
124
|
219.80
|
BATE
|
1872127
|
11 August 2021
|
13:29:42
|
BST
|
13
|
219.80
|
BATE
|
1872123
|
11 August 2021
|
13:29:42
|
BST
|
309
|
219.80
|
BATE
|
1872125
|
11 August 2021
|
13:30:09
|
BST
|
382
|
219.70
|
BATE
|
1873961
|
11 August 2021
|
13:30:09
|
BST
|
57
|
219.70
|
BATE
|
1873959
|
11 August 2021
|
13:31:45
|
BST
|
464
|
219.90
|
BATE
|
1875713
|
11 August 2021
|
13:32:50
|
BST
|
700
|
220.50
|
BATE
|
1877144
|
11 August 2021
|
13:32:50
|
BST
|
100
|
220.50
|
BATE
|
1877142
|
11 August 2021
|
13:33:19
|
BST
|
479
|
220.50
|
BATE
|
1877600
|
11 August 2021
|
13:33:20
|
BST
|
450
|
220.50
|
BATE
|
1877603
|
11 August 2021
|
13:33:44
|
BST
|
488
|
220.60
|
BATE
|
1878024
|
11 August 2021
|
13:34:08
|
BST
|
427
|
220.00
|
BATE
|
1878452
|
11 August 2021
|
13:35:02
|
BST
|
442
|
220.00
|
BATE
|
1879141
|
11 August 2021
|
13:35:59
|
BST
|
400
|
219.60
|
BATE
|
1880169
|
11 August 2021
|
13:36:50
|
BST
|
473
|
220.00
|
BATE
|
1880972
|
11 August 2021
|
13:39:03
|
BST
|
86
|
220.20
|
BATE
|
1882781
|
11 August 2021
|
13:39:04
|
BST
|
373
|
220.20
|
BATE
|
1882802
|
11 August 2021
|
13:39:13
|
BST
|
442
|
220.20
|
BATE
|
1882957
|
11 August 2021
|
13:39:13
|
BST
|
492
|
220.20
|
BATE
|
1882955
|
11 August 2021
|
13:40:06
|
BST
|
491
|
220.10
|
BATE
|
1883851
|
11 August 2021
|
13:40:08
|
BST
|
527
|
220.10
|
BATE
|
1883885
|
11 August 2021
|
13:42:10
|
BST
|
455
|
220.30
|
BATE
|
1885635
|
11 August 2021
|
13:42:10
|
BST
|
180
|
220.30
|
BATE
|
1885633
|
11 August 2021
|
13:42:10
|
BST
|
227
|
220.30
|
BATE
|
1885631
|
11 August 2021
|
13:43:10
|
BST
|
459
|
220.30
|
BATE
|
1886469
|
11 August 2021
|
13:43:12
|
BST
|
463
|
220.20
|
BATE
|
1886508
|
11 August 2021
|
13:44:12
|
BST
|
59
|
220.20
|
BATE
|
1887445
|
11 August 2021
|
13:44:12
|
BST
|
509
|
220.20
|
BATE
|
1887447
|
11 August 2021
|
13:45:09
|
BST
|
405
|
220.10
|
BATE
|
1888844
|
11 August 2021
|
13:45:43
|
BST
|
436
|
220.00
|
BATE
|
1889598
|
11 August 2021
|
13:46:43
|
BST
|
593
|
220.00
|
BATE
|
1890680
|
11 August 2021
|
13:46:43
|
BST
|
35
|
220.00
|
BATE
|
1890678
|
11 August 2021
|
13:48:16
|
BST
|
358
|
220.00
|
BATE
|
1892375
|
11 August 2021
|
13:48:16
|
BST
|
42
|
220.00
|
BATE
|
1892373
|
11 August 2021
|
13:49:17
|
BST
|
54
|
220.00
|
BATE
|
1893737
|
11 August 2021
|
13:50:02
|
BST
|
499
|
219.90
|
BATE
|
1894536
|
11 August 2021
|
13:50:02
|
BST
|
493
|
220.00
|
BATE
|
1894532
|
11 August 2021
|
13:51:04
|
BST
|
472
|
219.90
|
BATE
|
1895539
|
11 August 2021
|
13:51:07
|
BST
|
450
|
219.90
|
BATE
|
1895610
|
11 August 2021
|
13:52:07
|
BST
|
413
|
219.90
|
BATE
|
1896476
|
11 August 2021
|
13:53:55
|
BST
|
444
|
219.90
|
BATE
|
1898694
|
11 August 2021
|
13:53:55
|
BST
|
421
|
219.90
|
BATE
|
1898690
|
11 August 2021
|
13:53:55
|
BST
|
404
|
219.90
|
BATE
|
1898688
|
11 August 2021
|
13:56:11
|
BST
|
459
|
219.90
|
BATE
|
1900750
|
11 August 2021
|
13:56:11
|
BST
|
454
|
219.90
|
BATE
|
1900744
|
11 August 2021
|
13:57:27
|
BST
|
343
|
219.90
|
BATE
|
1902127
|
11 August 2021
|
13:57:27
|
BST
|
58
|
219.90
|
BATE
|
1902125
|
11 August 2021
|
13:57:39
|
BST
|
459
|
219.90
|
BATE
|
1902324
|
11 August 2021
|
13:58:39
|
BST
|
408
|
219.90
|
BATE
|
1903305
|
11 August 2021
|
13:58:40
|
BST
|
420
|
219.90
|
BATE
|
1903326
|
11 August 2021
|
14:04:05
|
BST
|
446
|
220.50
|
BATE
|
1908762
|
11 August 2021
|
14:04:05
|
BST
|
125
|
220.50
|
BATE
|
1908756
|
11 August 2021
|
14:04:05
|
BST
|
302
|
220.50
|
BATE
|
1908758
|
11 August 2021
|
14:04:07
|
BST
|
1100
|
220.50
|
BATE
|
1908810
|
11 August 2021
|
14:04:07
|
BST
|
418
|
220.50
|
BATE
|
1908806
|
11 August 2021
|
14:04:07
|
BST
|
499
|
220.50
|
BATE
|
1908797
|
11 August 2021
|
14:04:11
|
BST
|
445
|
220.40
|
BATE
|
1908855
|
11 August 2021
|
14:04:11
|
BST
|
448
|
220.50
|
BATE
|
1908853
|
11 August 2021
|
14:05:36
|
BST
|
441
|
220.50
|
BATE
|
1910551
|
11 August 2021
|
14:05:37
|
BST
|
428
|
220.50
|
BATE
|
1910561
|
11 August 2021
|
14:06:34
|
BST
|
204
|
220.60
|
BATE
|
1911835
|
11 August 2021
|
14:06:34
|
BST
|
203
|
220.60
|
BATE
|
1911833
|
11 August 2021
|
14:06:34
|
BST
|
404
|
220.60
|
BATE
|
1911831
|
11 August 2021
|
14:07:22
|
BST
|
546
|
220.60
|
BATE
|
1912730
|
11 August 2021
|
14:07:22
|
BST
|
402
|
220.60
|
BATE
|
1912728
|
11 August 2021
|
14:08:29
|
BST
|
210
|
220.60
|
BATE
|
1914487
|
11 August 2021
|
14:08:29
|
BST
|
223
|
220.60
|
BATE
|
1914485
|
11 August 2021
|
14:09:43
|
BST
|
218
|
220.60
|
BATE
|
1915896
|
11 August 2021
|
14:09:43
|
BST
|
254
|
220.60
|
BATE
|
1915894
|
11 August 2021
|
14:10:48
|
BST
|
780
|
220.60
|
BATE
|
1916988
|
11 August 2021
|
14:10:48
|
BST
|
96
|
220.60
|
BATE
|
1916986
|
11 August 2021
|
14:10:48
|
BST
|
203
|
220.60
|
BATE
|
1916980
|
11 August 2021
|
14:10:48
|
BST
|
96
|
220.60
|
BATE
|
1916982
|
11 August 2021
|
14:10:48
|
BST
|
108
|
220.60
|
BATE
|
1916984
|
11 August 2021
|
14:12:00
|
BST
|
492
|
220.70
|
BATE
|
1918224
|
11 August 2021
|
14:14:48
|
BST
|
850
|
220.70
|
BATE
|
1921768
|
11 August 2021
|
14:14:48
|
BST
|
412
|
220.70
|
BATE
|
1921766
|
11 August 2021
|
14:14:48
|
BST
|
427
|
220.70
|
BATE
|
1921764
|
11 August 2021
|
14:15:50
|
BST
|
638
|
220.70
|
BATE
|
1922934
|
11 August 2021
|
14:15:50
|
BST
|
465
|
220.70
|
BATE
|
1922930
|
11 August 2021
|
14:16:50
|
BST
|
662
|
220.40
|
BATE
|
1924096
|
11 August 2021
|
14:18:33
|
BST
|
408
|
220.30
|
BATE
|
1926233
|
11 August 2021
|
14:18:33
|
BST
|
416
|
220.30
|
BATE
|
1926229
|
11 August 2021
|
14:19:45
|
BST
|
432
|
220.30
|
BATE
|
1927391
|
11 August 2021
|
14:21:00
|
BST
|
1083
|
220.30
|
BATE
|
1928920
|
11 August 2021
|
14:21:00
|
BST
|
425
|
220.30
|
BATE
|
1928916
|
11 August 2021
|
14:21:30
|
BST
|
479
|
220.10
|
BATE
|
1929416
|
11 August 2021
|
14:23:09
|
BST
|
336
|
220.10
|
BATE
|
1931361
|
11 August 2021
|
14:23:09
|
BST
|
136
|
220.10
|
BATE
|
1931359
|
11 August 2021
|
14:25:09
|
BST
|
424
|
220.10
|
BATE
|
1933403
|
11 August 2021
|
14:25:09
|
BST
|
48
|
220.10
|
BATE
|
1933399
|
11 August 2021
|
14:25:09
|
BST
|
400
|
220.10
|
BATE
|
1933397
|
11 August 2021
|
14:26:07
|
BST
|
489
|
220.10
|
BATE
|
1934555
|
11 August 2021
|
14:26:07
|
BST
|
454
|
220.10
|
BATE
|
1934551
|
11 August 2021
|
14:26:11
|
BST
|
405
|
220.10
|
BATE
|
1934614
|
11 August 2021
|
14:27:15
|
BST
|
440
|
220.10
|
BATE
|
1935895
|
11 August 2021
|
14:27:15
|
BST
|
417
|
220.10
|
BATE
|
1935892
|
11 August 2021
|
14:28:20
|
BST
|
228
|
220.10
|
BATE
|
1937064
|
11 August 2021
|
14:28:30
|
BST
|
221
|
220.10
|
BATE
|
1937222
|
11 August 2021
|
14:28:31
|
BST
|
47
|
220.10
|
BATE
|
1937280
|
11 August 2021
|
14:28:31
|
BST
|
80
|
220.10
|
BATE
|
1937278
|
11 August 2021
|
14:28:31
|
BST
|
157
|
220.10
|
BATE
|
1937276
|
11 August 2021
|
14:28:31
|
BST
|
127
|
220.10
|
BATE
|
1937274
|
11 August 2021
|
14:28:39
|
BST
|
6
|
220.10
|
BATE
|
1937400
|
11 August 2021
|
14:28:39
|
BST
|
12
|
220.10
|
BATE
|
1937398
|
11 August 2021
|
14:28:40
|
BST
|
432
|
220.10
|
BATE
|
1937410
|
11 August 2021
|
14:29:50
|
BST
|
228
|
220.10
|
BATE
|
1938942
|
11 August 2021
|
14:29:54
|
BST
|
695
|
220.10
|
BATE
|
1939047
|
11 August 2021
|
14:29:54
|
BST
|
191
|
220.10
|
BATE
|
1939045
|
11 August 2021
|
14:30:22
|
BST
|
65
|
219.90
|
BATE
|
1944022
|
11 August 2021
|
14:30:22
|
BST
|
13
|
219.90
|
BATE
|
1944020
|
11 August 2021
|
14:30:22
|
BST
|
78
|
219.90
|
BATE
|
1944016
|
11 August 2021
|
14:30:22
|
BST
|
384
|
219.90
|
BATE
|
1944018
|
11 August 2021
|
14:30:52
|
BST
|
489
|
220.00
|
BATE
|
1945260
|
11 August 2021
|
14:30:52
|
BST
|
409
|
220.00
|
BATE
|
1945258
|
11 August 2021
|
14:30:54
|
BST
|
475
|
220.00
|
BATE
|
1945333
|
11 August 2021
|
14:31:01
|
BST
|
456
|
219.80
|
BATE
|
1945898
|
11 August 2021
|
14:31:51
|
BST
|
463
|
220.00
|
BATE
|
1947897
|
11 August 2021
|
14:31:51
|
BST
|
482
|
220.10
|
BATE
|
1947893
|
11 August 2021
|
14:32:09
|
BST
|
445
|
220.00
|
BATE
|
1948730
|
11 August 2021
|
14:32:09
|
BST
|
497
|
220.00
|
BATE
|
1948728
|
11 August 2021
|
14:33:03
|
BST
|
461
|
219.90
|
BATE
|
1950417
|
11 August 2021
|
14:33:03
|
BST
|
461
|
219.90
|
BATE
|
1950407
|
11 August 2021
|
14:33:03
|
BST
|
453
|
219.90
|
BATE
|
1950403
|
11 August 2021
|
14:33:40
|
BST
|
39
|
219.70
|
BATE
|
1952026
|
11 August 2021
|
14:33:40
|
BST
|
419
|
219.70
|
BATE
|
1952024
|
11 August 2021
|
14:33:40
|
BST
|
440
|
219.70
|
BATE
|
1952022
|
11 August 2021
|
14:33:42
|
BST
|
467
|
219.70
|
BATE
|
1952218
|
11 August 2021
|
14:34:36
|
BST
|
457
|
219.50
|
BATE
|
1954108
|
11 August 2021
|
14:34:50
|
BST
|
330
|
219.70
|
BATE
|
1954521
|
11 August 2021
|
14:34:50
|
BST
|
450
|
219.70
|
BATE
|
1954519
|
11 August 2021
|
14:34:52
|
BST
|
430
|
219.70
|
BATE
|
1954595
|
11 August 2021
|
14:34:57
|
BST
|
477
|
219.60
|
BATE
|
1954817
|
11 August 2021
|
14:36:00
|
BST
|
447
|
219.90
|
BATE
|
1956944
|
11 August 2021
|
14:36:08
|
BST
|
486
|
219.90
|
BATE
|
1957274
|
11 August 2021
|
14:36:08
|
BST
|
421
|
219.90
|
BATE
|
1957240
|
11 August 2021
|
14:37:49
|
BST
|
433
|
220.20
|
BATE
|
1960075
|
11 August 2021
|
14:37:58
|
BST
|
479
|
220.10
|
BATE
|
1960502
|
11 August 2021
|
14:37:58
|
BST
|
463
|
220.10
|
BATE
|
1960500
|
11 August 2021
|
14:37:58
|
BST
|
499
|
220.10
|
BATE
|
1960498
|
11 August 2021
|
14:37:58
|
BST
|
466
|
220.10
|
BATE
|
1960494
|
11 August 2021
|
14:38:21
|
BST
|
445
|
220.00
|
BATE
|
1961293
|
11 August 2021
|
14:38:51
|
BST
|
460
|
220.20
|
BATE
|
1962211
|
11 August 2021
|
14:39:36
|
BST
|
482
|
220.30
|
BATE
|
1963543
|
11 August 2021
|
14:40:19
|
BST
|
440
|
220.30
|
BATE
|
1964710
|
11 August 2021
|
14:40:19
|
BST
|
460
|
220.30
|
BATE
|
1964708
|
11 August 2021
|
14:40:19
|
BST
|
439
|
220.30
|
BATE
|
1964704
|
11 August 2021
|
14:41:40
|
BST
|
407
|
220.60
|
BATE
|
1966704
|
11 August 2021
|
14:41:55
|
BST
|
484
|
220.70
|
BATE
|
1967120
|
11 August 2021
|
14:42:02
|
BST
|
679
|
220.70
|
BATE
|
1967333
|
11 August 2021
|
14:42:02
|
BST
|
218
|
220.70
|
BATE
|
1967331
|
11 August 2021
|
14:42:02
|
BST
|
218
|
220.70
|
BATE
|
1967329
|
11 August 2021
|
14:42:02
|
BST
|
475
|
220.70
|
BATE
|
1967313
|
11 August 2021
|
14:42:57
|
BST
|
488
|
220.80
|
BATE
|
1968809
|
11 August 2021
|
14:43:16
|
BST
|
453
|
220.70
|
BATE
|
1969509
|
11 August 2021
|
14:43:17
|
BST
|
483
|
220.70
|
BATE
|
1969542
|
11 August 2021
|
14:44:49
|
BST
|
458
|
220.80
|
BATE
|
1971891
|
11 August 2021
|
14:44:49
|
BST
|
420
|
220.80
|
BATE
|
1971888
|
11 August 2021
|
14:44:49
|
BST
|
426
|
220.80
|
BATE
|
1971884
|
11 August 2021
|
14:45:18
|
BST
|
472
|
220.90
|
BATE
|
1972854
|
11 August 2021
|
14:45:18
|
BST
|
336
|
220.90
|
BATE
|
1972852
|
11 August 2021
|
14:47:13
|
BST
|
14
|
221.30
|
BATE
|
1976337
|
11 August 2021
|
14:47:13
|
BST
|
483
|
221.30
|
BATE
|
1976335
|
11 August 2021
|
14:47:38
|
BST
|
426
|
221.30
|
BATE
|
1977279
|
11 August 2021
|
14:47:38
|
BST
|
38
|
221.30
|
BATE
|
1977281
|
11 August 2021
|
14:47:38
|
BST
|
426
|
221.30
|
BATE
|
1977271
|
11 August 2021
|
14:47:38
|
BST
|
498
|
221.30
|
BATE
|
1977265
|
11 August 2021
|
14:47:38
|
BST
|
528
|
221.30
|
BATE
|
1977259
|
11 August 2021
|
14:47:38
|
BST
|
470
|
221.30
|
BATE
|
1977253
|
11 August 2021
|
14:49:46
|
BST
|
339
|
221.20
|
BATE
|
1980562
|
11 August 2021
|
14:49:46
|
BST
|
112
|
221.20
|
BATE
|
1980560
|
11 August 2021
|
14:49:46
|
BST
|
463
|
221.20
|
BATE
|
1980556
|
11 August 2021
|
14:49:48
|
BST
|
425
|
221.20
|
BATE
|
1980600
|
11 August 2021
|
14:49:48
|
BST
|
421
|
221.20
|
BATE
|
1980598
|
11 August 2021
|
14:50:16
|
BST
|
83
|
221.30
|
BATE
|
1981456
|
11 August 2021
|
14:50:16
|
BST
|
83
|
221.30
|
BATE
|
1981454
|
11 August 2021
|
14:50:29
|
BST
|
421
|
221.30
|
BATE
|
1981872
|
11 August 2021
|
14:50:47
|
BST
|
401
|
221.30
|
BATE
|
1982333
|
11 August 2021
|
14:50:47
|
BST
|
195
|
221.30
|
BATE
|
1982331
|
11 August 2021
|
14:50:47
|
BST
|
415
|
221.20
|
BATE
|
1982325
|
11 August 2021
|
14:51:15
|
BST
|
514
|
221.20
|
BATE
|
1983127
|
11 August 2021
|
14:52:03
|
BST
|
463
|
221.00
|
BATE
|
1984503
|
11 August 2021
|
14:52:10
|
BST
|
456
|
220.90
|
BATE
|
1984773
|
11 August 2021
|
14:52:54
|
BST
|
153
|
221.00
|
BATE
|
1986405
|
11 August 2021
|
14:52:54
|
BST
|
342
|
221.00
|
BATE
|
1986403
|
11 August 2021
|
14:53:16
|
BST
|
265
|
220.90
|
BATE
|
1987126
|
11 August 2021
|
14:53:16
|
BST
|
489
|
220.90
|
BATE
|
1987122
|
11 August 2021
|
14:53:22
|
BST
|
248
|
220.90
|
BATE
|
1987318
|
11 August 2021
|
14:54:02
|
BST
|
481
|
221.10
|
BATE
|
1988591
|
11 August 2021
|
14:54:02
|
BST
|
419
|
221.10
|
BATE
|
1988589
|
11 August 2021
|
14:54:02
|
BST
|
3
|
221.10
|
BATE
|
1988587
|
11 August 2021
|
14:55:01
|
BST
|
440
|
221.00
|
BATE
|
1990548
|
11 August 2021
|
14:55:01
|
BST
|
497
|
221.00
|
BATE
|
1990542
|
11 August 2021
|
14:55:02
|
BST
|
361
|
220.90
|
BATE
|
1990576
|
11 August 2021
|
14:55:33
|
BST
|
460
|
220.70
|
BATE
|
1991546
|
11 August 2021
|
14:56:15
|
BST
|
416
|
220.60
|
BATE
|
1992798
|
11 August 2021
|
14:56:15
|
BST
|
428
|
220.60
|
BATE
|
1992794
|
11 August 2021
|
14:57:14
|
BST
|
464
|
220.50
|
BATE
|
1994439
|
11 August 2021
|
14:57:25
|
BST
|
149
|
220.60
|
BATE
|
1994754
|
11 August 2021
|
14:57:25
|
BST
|
619
|
220.60
|
BATE
|
1994752
|
11 August 2021
|
14:57:25
|
BST
|
478
|
220.50
|
BATE
|
1994750
|
11 August 2021
|
14:59:36
|
BST
|
1000
|
220.90
|
BATE
|
1998458
|
11 August 2021
|
14:59:36
|
BST
|
430
|
220.90
|
BATE
|
1998452
|
11 August 2021
|
14:59:36
|
BST
|
419
|
220.90
|
BATE
|
1998446
|
11 August 2021
|
15:00:14
|
BST
|
410
|
220.80
|
BATE
|
1999727
|
11 August 2021
|
15:00:50
|
BST
|
447
|
220.70
|
BATE
|
2000595
|
11 August 2021
|
15:00:50
|
BST
|
21
|
220.70
|
BATE
|
2000597
|
11 August 2021
|
15:00:50
|
BST
|
457
|
220.70
|
BATE
|
2000593
|
11 August 2021
|
15:01:32
|
BST
|
97
|
220.90
|
BATE
|
2001694
|
11 August 2021
|
15:01:36
|
BST
|
900
|
220.90
|
BATE
|
2001746
|
11 August 2021
|
15:02:36
|
BST
|
433
|
220.80
|
BATE
|
2003285
|
11 August 2021
|
15:02:41
|
BST
|
850
|
220.80
|
BATE
|
2003465
|
11 August 2021
|
15:03:21
|
BST
|
157
|
220.40
|
BATE
|
2004590
|
11 August 2021
|
15:03:21
|
BST
|
320
|
220.40
|
BATE
|
2004592
|
11 August 2021
|
15:03:21
|
BST
|
157
|
220.40
|
BATE
|
2004586
|
11 August 2021
|
15:03:21
|
BST
|
245
|
220.40
|
BATE
|
2004588
|
11 August 2021
|
15:04:04
|
BST
|
436
|
220.50
|
BATE
|
2005766
|
11 August 2021
|
15:04:04
|
BST
|
457
|
220.50
|
BATE
|
2005764
|
11 August 2021
|
15:05:30
|
BST
|
741
|
220.40
|
BATE
|
2008048
|
11 August 2021
|
15:05:30
|
BST
|
442
|
220.40
|
BATE
|
2008046
|
11 August 2021
|
15:05:30
|
BST
|
442
|
220.40
|
BATE
|
2008042
|
11 August 2021
|
15:05:30
|
BST
|
46
|
220.40
|
BATE
|
2008040
|
11 August 2021
|
15:06:19
|
BST
|
485
|
220.50
|
BATE
|
2009398
|
11 August 2021
|
15:07:09
|
BST
|
490
|
220.40
|
BATE
|
2010733
|
11 August 2021
|
15:07:17
|
BST
|
482
|
220.40
|
BATE
|
2010961
|
11 August 2021
|
15:07:19
|
BST
|
246
|
220.40
|
BATE
|
2010983
|
11 August 2021
|
15:07:24
|
BST
|
447
|
220.40
|
BATE
|
2011119
|
11 August 2021
|
15:07:51
|
BST
|
533
|
220.50
|
BATE
|
2011778
|
11 August 2021
|
15:09:37
|
BST
|
469
|
220.70
|
BATE
|
2014381
|
11 August 2021
|
15:09:37
|
BST
|
266
|
220.70
|
BATE
|
2014379
|
11 August 2021
|
15:09:37
|
BST
|
57
|
220.70
|
BATE
|
2014385
|
11 August 2021
|
15:09:37
|
BST
|
461
|
220.70
|
BATE
|
2014383
|
11 August 2021
|
15:09:47
|
BST
|
264
|
220.70
|
BATE
|
2014654
|
11 August 2021
|
15:09:47
|
BST
|
500
|
220.70
|
BATE
|
2014652
|
11 August 2021
|
15:11:12
|
BST
|
279
|
220.90
|
BATE
|
2017064
|
11 August 2021
|
15:11:19
|
BST
|
91
|
220.90
|
BATE
|
2017222
|
11 August 2021
|
15:11:19
|
BST
|
1000
|
220.90
|
BATE
|
2017220
|
11 August 2021
|
15:11:19
|
BST
|
447
|
220.90
|
BATE
|
2017218
|
11 August 2021
|
15:12:35
|
BST
|
433
|
220.70
|
BATE
|
2019313
|
11 August 2021
|
15:15:07
|
BST
|
471
|
220.70
|
BATE
|
2023153
|
11 August 2021
|
15:15:07
|
BST
|
472
|
220.70
|
BATE
|
2023151
|
11 August 2021
|
15:15:08
|
BST
|
446
|
220.70
|
BATE
|
2023161
|
11 August 2021
|
15:15:28
|
BST
|
477
|
220.70
|
BATE
|
2023582
|
11 August 2021
|
15:15:28
|
BST
|
421
|
220.70
|
BATE
|
2023584
|
11 August 2021
|
15:15:28
|
BST
|
485
|
220.70
|
BATE
|
2023586
|
11 August 2021
|
15:15:28
|
BST
|
453
|
220.70
|
BATE
|
2023588
|
11 August 2021
|
15:15:29
|
BST
|
81
|
220.70
|
BATE
|
2023732
|
11 August 2021
|
15:15:29
|
BST
|
407
|
220.70
|
BATE
|
2023730
|
11 August 2021
|
15:15:29
|
BST
|
407
|
220.70
|
BATE
|
2023728
|
11 August 2021
|
15:15:29
|
BST
|
12
|
220.70
|
BATE
|
2023726
|
11 August 2021
|
15:16:42
|
BST
|
483
|
220.10
|
BATE
|
2025542
|
11 August 2021
|
15:16:59
|
BST
|
380
|
220.20
|
BATE
|
2025967
|
11 August 2021
|
15:16:59
|
BST
|
46
|
220.20
|
BATE
|
2025965
|
11 August 2021
|
15:16:59
|
BST
|
547
|
220.20
|
BATE
|
2025963
|
11 August 2021
|
15:16:59
|
BST
|
11
|
220.20
|
BATE
|
2025961
|
11 August 2021
|
15:18:09
|
BST
|
438
|
220.20
|
BATE
|
2027779
|
11 August 2021
|
15:18:25
|
BST
|
425
|
220.20
|
BATE
|
2028099
|
11 August 2021
|
15:18:25
|
BST
|
428
|
220.10
|
BATE
|
2028097
|
11 August 2021
|
15:18:25
|
BST
|
49
|
220.20
|
BATE
|
2028093
|
11 August 2021
|
15:18:58
|
BST
|
413
|
219.90
|
BATE
|
2028942
|
11 August 2021
|
15:19:43
|
BST
|
57
|
219.90
|
BATE
|
2029985
|
11 August 2021
|
15:20:07
|
BST
|
497
|
220.00
|
BATE
|
2030649
|
11 August 2021
|
15:20:07
|
BST
|
452
|
220.00
|
BATE
|
2030645
|
11 August 2021
|
15:20:07
|
BST
|
454
|
220.00
|
BATE
|
2030647
|
11 August 2021
|
15:20:55
|
BST
|
429
|
220.00
|
BATE
|
2032249
|
11 August 2021
|
15:21:22
|
BST
|
298
|
219.90
|
BATE
|
2032935
|
11 August 2021
|
15:21:22
|
BST
|
146
|
219.90
|
BATE
|
2032933
|
11 August 2021
|
15:21:27
|
BST
|
406
|
219.90
|
BATE
|
2033066
|
11 August 2021
|
15:21:55
|
BST
|
489
|
219.70
|
BATE
|
2033850
|
11 August 2021
|
15:21:55
|
BST
|
6
|
219.70
|
BATE
|
2033848
|
11 August 2021
|
15:22:55
|
BST
|
496
|
219.70
|
BATE
|
2035234
|
11 August 2021
|
15:23:16
|
BST
|
444
|
219.70
|
BATE
|
2036026
|
11 August 2021
|
15:23:16
|
BST
|
3
|
219.70
|
BATE
|
2036023
|
11 August 2021
|
15:23:16
|
BST
|
471
|
219.70
|
BATE
|
2036021
|
11 August 2021
|
15:24:25
|
BST
|
464
|
219.60
|
BATE
|
2038478
|
11 August 2021
|
15:24:44
|
BST
|
498
|
219.60
|
BATE
|
2039095
|
11 August 2021
|
15:25:44
|
BST
|
552
|
219.60
|
BATE
|
2041359
|
11 August 2021
|
15:25:44
|
BST
|
483
|
219.60
|
BATE
|
2041355
|
11 August 2021
|
15:25:44
|
BST
|
46
|
219.60
|
BATE
|
2041351
|
11 August 2021
|
15:25:44
|
BST
|
443
|
219.60
|
BATE
|
2041349
|
11 August 2021
|
15:26:41
|
BST
|
83
|
219.70
|
BATE
|
2042627
|
11 August 2021
|
15:26:41
|
BST
|
453
|
219.70
|
BATE
|
2042625
|
11 August 2021
|
15:27:41
|
BST
|
102
|
219.70
|
BATE
|
2044346
|
11 August 2021
|
15:27:41
|
BST
|
343
|
219.70
|
BATE
|
2044331
|
11 August 2021
|
15:28:48
|
BST
|
459
|
219.70
|
BATE
|
2045712
|
11 August 2021
|
15:29:04
|
BST
|
302
|
219.70
|
BATE
|
2046030
|
11 August 2021
|
15:29:04
|
BST
|
403
|
219.70
|
BATE
|
2046027
|
11 August 2021
|
15:29:42
|
BST
|
157
|
219.70
|
BATE
|
2046980
|
11 August 2021
|
15:29:57
|
BST
|
1384
|
219.90
|
BATE
|
2047447
|
11 August 2021
|
15:29:57
|
BST
|
406
|
219.90
|
BATE
|
2047431
|
11 August 2021
|
15:29:57
|
BST
|
37
|
219.90
|
BATE
|
2047429
|
11 August 2021
|
15:29:57
|
BST
|
110
|
219.90
|
BATE
|
2047427
|
11 August 2021
|
15:30:07
|
BST
|
454
|
219.90
|
BATE
|
2047925
|
11 August 2021
|
15:31:09
|
BST
|
453
|
220.10
|
BATE
|
2049999
|
11 August 2021
|
15:31:09
|
BST
|
46
|
220.10
|
BATE
|
2049997
|
11 August 2021
|
15:31:09
|
BST
|
453
|
220.10
|
BATE
|
2049995
|
11 August 2021
|
15:31:49
|
BST
|
112
|
220.10
|
BATE
|
2051026
|
11 August 2021
|
15:31:49
|
BST
|
371
|
220.10
|
BATE
|
2051024
|
11 August 2021
|
15:31:49
|
BST
|
438
|
220.10
|
BATE
|
2051022
|
11 August 2021
|
15:32:55
|
BST
|
1031
|
220.00
|
BATE
|
2052908
|
11 August 2021
|
15:32:55
|
BST
|
191
|
220.00
|
BATE
|
2052910
|
11 August 2021
|
15:32:55
|
BST
|
474
|
220.00
|
BATE
|
2052906
|
11 August 2021
|
15:33:30
|
BST
|
493
|
219.80
|
BATE
|
2054249
|
11 August 2021
|
15:36:28
|
BST
|
411
|
219.80
|
BATE
|
2059294
|
11 August 2021
|
15:36:28
|
BST
|
84
|
219.80
|
BATE
|
2059292
|
11 August 2021
|
15:36:28
|
BST
|
388
|
219.80
|
BATE
|
2059290
|
11 August 2021
|
15:36:28
|
BST
|
414
|
219.80
|
BATE
|
2059288
|
11 August 2021
|
15:36:28
|
BST
|
425
|
219.80
|
BATE
|
2059286
|
11 August 2021
|
15:36:28
|
BST
|
425
|
219.80
|
BATE
|
2059284
|
11 August 2021
|
15:36:28
|
BST
|
62
|
219.80
|
BATE
|
2059280
|
11 August 2021
|
15:36:28
|
BST
|
421
|
219.80
|
BATE
|
2059282
|
11 August 2021
|
15:36:28
|
BST
|
43
|
219.80
|
BATE
|
2059273
|
11 August 2021
|
15:36:28
|
BST
|
176
|
219.80
|
BATE
|
2059277
|
11 August 2021
|
15:36:28
|
BST
|
175
|
219.80
|
BATE
|
2059275
|
11 August 2021
|
15:36:28
|
BST
|
524
|
219.80
|
BATE
|
2059271
|
11 August 2021
|
15:38:09
|
BST
|
482
|
219.80
|
BATE
|
2062073
|
11 August 2021
|
15:38:09
|
BST
|
471
|
219.80
|
BATE
|
2062071
|
11 August 2021
|
15:38:09
|
BST
|
490
|
219.80
|
BATE
|
2062067
|
11 August 2021
|
15:38:50
|
BST
|
426
|
220.00
|
BATE
|
2062963
|
11 August 2021
|
15:38:50
|
BST
|
230
|
220.00
|
BATE
|
2062961
|
11 August 2021
|
15:38:50
|
BST
|
239
|
220.00
|
BATE
|
2062959
|
11 August 2021
|
15:38:53
|
BST
|
417
|
220.00
|
BATE
|
2063091
|
11 August 2021
|
15:38:53
|
BST
|
435
|
220.00
|
BATE
|
2063085
|
11 August 2021
|
15:40:08
|
BST
|
480
|
220.00
|
BATE
|
2064778
|
11 August 2021
|
15:40:08
|
BST
|
455
|
220.00
|
BATE
|
2064776
|
11 August 2021
|
15:41:45
|
BST
|
413
|
220.00
|
BATE
|
2067436
|
11 August 2021
|
15:41:48
|
BST
|
448
|
220.00
|
BATE
|
2067498
|
11 August 2021
|
15:41:48
|
BST
|
411
|
220.00
|
BATE
|
2067493
|
11 August 2021
|
15:42:40
|
BST
|
189
|
220.00
|
BATE
|
2068692
|
11 August 2021
|
15:43:28
|
BST
|
485
|
220.10
|
BATE
|
2069701
|
11 August 2021
|
15:44:29
|
BST
|
433
|
220.20
|
BATE
|
2071505
|
11 August 2021
|
15:44:29
|
BST
|
44
|
220.20
|
BATE
|
2071503
|
11 August 2021
|
15:44:39
|
BST
|
335
|
220.20
|
BATE
|
2071837
|
11 August 2021
|
15:44:39
|
BST
|
442
|
220.20
|
BATE
|
2071835
|
11 August 2021
|
15:44:39
|
BST
|
453
|
220.20
|
BATE
|
2071833
|
11 August 2021
|
15:44:39
|
BST
|
448
|
220.20
|
BATE
|
2071831
|
11 August 2021
|
15:45:06
|
BST
|
451
|
220.20
|
BATE
|
2072763
|
11 August 2021
|
15:45:06
|
BST
|
69
|
220.20
|
BATE
|
2072761
|
11 August 2021
|
15:45:08
|
BST
|
490
|
220.20
|
BATE
|
2072840
|
11 August 2021
|
15:45:10
|
BST
|
460
|
220.20
|
BATE
|
2072899
|
11 August 2021
|
15:46:50
|
BST
|
228
|
220.20
|
BATE
|
2075465
|
11 August 2021
|
15:49:42
|
BST
|
412
|
220.20
|
BATE
|
2080310
|
11 August 2021
|
15:49:42
|
BST
|
82
|
220.20
|
BATE
|
2080308
|
11 August 2021
|
15:49:42
|
BST
|
485
|
220.20
|
BATE
|
2080304
|
11 August 2021
|
15:49:42
|
BST
|
424
|
220.20
|
BATE
|
2080302
|
11 August 2021
|
15:49:42
|
BST
|
498
|
220.20
|
BATE
|
2080300
|
11 August 2021
|
15:49:42
|
BST
|
489
|
220.20
|
BATE
|
2080298
|
11 August 2021
|
15:49:42
|
BST
|
444
|
220.20
|
BATE
|
2080296
|
11 August 2021
|
15:49:42
|
BST
|
584
|
220.20
|
BATE
|
2080294
|
11 August 2021
|
15:49:42
|
BST
|
1000
|
220.20
|
BATE
|
2080292
|
11 August 2021
|
15:49:42
|
BST
|
598
|
220.20
|
BATE
|
2080290
|
11 August 2021
|
15:49:42
|
BST
|
286
|
220.20
|
BATE
|
2080278
|
11 August 2021
|
15:49:42
|
BST
|
124
|
220.20
|
BATE
|
2080276
|
11 August 2021
|
15:49:42
|
BST
|
188
|
220.20
|
BATE
|
2080274
|
11 August 2021
|
15:50:47
|
BST
|
464
|
220.10
|
BATE
|
2081929
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083544
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083542
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083540
|
11 August 2021
|
15:51:47
|
BST
|
56
|
220.10
|
BATE
|
2083538
|
11 August 2021
|
15:51:47
|
BST
|
7
|
220.10
|
BATE
|
2083536
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083534
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083532
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083530
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083528
|
11 August 2021
|
15:51:47
|
BST
|
12
|
220.10
|
BATE
|
2083526
|
11 August 2021
|
15:51:47
|
BST
|
129
|
220.10
|
BATE
|
2083524
|
11 August 2021
|
15:51:47
|
BST
|
63
|
220.10
|
BATE
|
2083522
|
11 August 2021
|
15:51:48
|
BST
|
463
|
220.10
|
BATE
|
2083586
|
11 August 2021
|
15:51:48
|
BST
|
426
|
220.10
|
BATE
|
2083584
|
11 August 2021
|
15:51:48
|
BST
|
1
|
220.10
|
BATE
|
2083582
|
11 August 2021
|
15:51:48
|
BST
|
472
|
220.10
|
BATE
|
2083580
|
11 August 2021
|
15:51:48
|
BST
|
247
|
220.10
|
BATE
|
2083578
|
11 August 2021
|
15:52:33
|
BST
|
407
|
220.00
|
BATE
|
2084782
|
11 August 2021
|
15:53:39
|
BST
|
404
|
220.00
|
BATE
|
2086406
|
11 August 2021
|
15:53:39
|
BST
|
425
|
220.00
|
BATE
|
2086404
|
11 August 2021
|
15:53:46
|
BST
|
464
|
220.00
|
BATE
|
2086597
|
11 August 2021
|
15:54:07
|
BST
|
465
|
220.00
|
BATE
|
2087095
|
11 August 2021
|
15:54:07
|
BST
|
160
|
220.00
|
BATE
|
2087093
|
11 August 2021
|
15:54:07
|
BST
|
412
|
220.00
|
BATE
|
2087091
|
11 August 2021
|
15:56:14
|
BST
|
431
|
220.00
|
BATE
|
2090649
|
11 August 2021
|
15:56:31
|
BST
|
1011
|
220.00
|
BATE
|
2090968
|
11 August 2021
|
15:56:31
|
BST
|
500
|
220.00
|
BATE
|
2090966
|
11 August 2021
|
15:56:31
|
BST
|
446
|
220.00
|
BATE
|
2090964
|
11 August 2021
|
15:56:31
|
BST
|
446
|
220.00
|
BATE
|
2090959
|
11 August 2021
|
15:58:38
|
BST
|
43
|
220.20
|
BATE
|
2093865
|
11 August 2021
|
15:59:10
|
BST
|
394
|
220.20
|
BATE
|
2094769
|
11 August 2021
|
15:59:53
|
BST
|
183
|
220.30
|
BATE
|
2096574
|
11 August 2021
|
15:59:59
|
BST
|
410
|
220.30
|
BATE
|
2096896
|
11 August 2021
|
15:59:59
|
BST
|
342
|
220.30
|
BATE
|
2096892
|
11 August 2021
|
16:00:00
|
BST
|
887
|
220.30
|
BATE
|
2097164
|
11 August 2021
|
16:00:00
|
BST
|
497
|
220.30
|
BATE
|
2097162
|
11 August 2021
|
16:00:00
|
BST
|
497
|
220.30
|
BATE
|
2097160
|
11 August 2021
|
16:00:00
|
BST
|
434
|
220.30
|
BATE
|
2097158
|
11 August 2021
|
16:00:00
|
BST
|
441
|
220.30
|
BATE
|
2097151
|
11 August 2021
|
16:00:51
|
BST
|
414
|
220.20
|
BATE
|
2099429
|
11 August 2021
|
16:00:51
|
BST
|
435
|
220.20
|
BATE
|
2099427
|
11 August 2021
|
16:00:51
|
BST
|
435
|
220.20
|
BATE
|
2099423
|
11 August 2021
|
16:02:58
|
BST
|
500
|
220.20
|
BATE
|
2103516
|
11 August 2021
|
16:02:58
|
BST
|
483
|
220.20
|
BATE
|
2103514
|
11 August 2021
|
16:02:58
|
BST
|
483
|
220.20
|
BATE
|
2103512
|
11 August 2021
|
16:02:58
|
BST
|
483
|
220.20
|
BATE
|
2103510
|
11 August 2021
|
16:02:58
|
BST
|
483
|
220.20
|
BATE
|
2103507
|
11 August 2021
|
16:02:58
|
BST
|
487
|
220.20
|
BATE
|
2103500
|
11 August 2021
|
16:03:58
|
BST
|
820
|
220.20
|
BATE
|
2105288
|
11 August 2021
|
16:03:58
|
BST
|
3
|
220.20
|
BATE
|
2105286
|
11 August 2021
|
16:03:58
|
BST
|
640
|
220.20
|
BATE
|
2105292
|
11 August 2021
|
16:03:58
|
BST
|
260
|
220.20
|
BATE
|
2105290
|
11 August 2021
|
16:05:50
|
BST
|
406
|
220.20
|
BATE
|
2108359
|
11 August 2021
|
16:07:37
|
BST
|
424
|
220.30
|
BATE
|
2111018
|
11 August 2021
|
16:07:37
|
BST
|
1626
|
220.30
|
BATE
|
2111012
|
11 August 2021
|
16:07:37
|
BST
|
644
|
220.30
|
BATE
|
2111010
|
11 August 2021
|
16:07:37
|
BST
|
246
|
220.30
|
BATE
|
2111014
|
11 August 2021
|
16:07:37
|
BST
|
2012
|
220.30
|
BATE
|
2111016
|
11 August 2021
|
16:08:40
|
BST
|
752
|
220.30
|
BATE
|
2112851
|
11 August 2021
|
16:08:40
|
BST
|
204
|
220.30
|
BATE
|
2112849
|
11 August 2021
|
16:08:41
|
BST
|
480
|
220.30
|
BATE
|
2112876
|
11 August 2021
|
16:09:41
|
BST
|
1457
|
220.20
|
BATE
|
2114312
|
11 August 2021
|
16:10:49
|
BST
|
404
|
219.90
|
BATE
|
2116134
|
11 August 2021
|
16:10:49
|
BST
|
365
|
219.90
|
BATE
|
2116130
|
11 August 2021
|
16:10:49
|
BST
|
112
|
219.90
|
BATE
|
2116128
|
11 August 2021
|
16:10:53
|
BST
|
640
|
219.90
|
BATE
|
2116208
|
11 August 2021
|
16:15:22
|
BST
|
449
|
220.10
|
BATE
|
2124446
|
11 August 2021
|
16:15:22
|
BST
|
458
|
220.10
|
BATE
|
2124444
|
11 August 2021
|
16:15:22
|
BST
|
425
|
220.10
|
BATE
|
2124442
|
11 August 2021
|
16:15:22
|
BST
|
484
|
220.10
|
BATE
|
2124440
|
11 August 2021
|
16:15:22
|
BST
|
465
|
220.10
|
BATE
|
2124438
|
11 August 2021
|
16:15:22
|
BST
|
549
|
220.10
|
BATE
|
2124436
|
11 August 2021
|
16:15:22
|
BST
|
856
|
220.10
|
BATE
|
2124432
|
11 August 2021
|
16:15:22
|
BST
|
389
|
220.10
|
BATE
|
2124430
|
11 August 2021
|
16:15:22
|
BST
|
856
|
220.10
|
BATE
|
2124428
|
11 August 2021
|
16:15:22
|
BST
|
613
|
220.10
|
BATE
|
2124422
|
11 August 2021
|
16:15:22
|
BST
|
803
|
220.10
|
BATE
|
2124420
|
11 August 2021
|
16:19:01
|
BST
|
1670
|
220.40
|
BATE
|
2132528
|
11 August 2021
|
16:19:01
|
BST
|
43
|
220.40
|
BATE
|
2132501
|
11 August 2021
|
16:19:04
|
BST
|
1221
|
220.40
|
BATE
|
2132739
|
11 August 2021
|
16:20:08
|
BST
|
541
|
220.50
|
BATE
|
2135385
|
11 August 2021
|
16:20:08
|
BST
|
467
|
220.50
|
BATE
|
2135364
|
11 August 2021
|
16:20:08
|
BST
|
1231
|
220.50
|
BATE
|
2135360
|
11 August 2021
|
16:20:09
|
BST
|
603
|
220.50
|
BATE
|
2135406
|
11 August 2021
|
16:20:14
|
BST
|
260
|
220.50
|
BATE
|
2135663
|
11 August 2021
|
16:20:14
|
BST
|
226
|
220.50
|
BATE
|
2135661
|
11 August 2021
|
16:20:14
|
BST
|
495
|
220.50
|
BATE
|
2135659
|
11 August 2021
|
16:20:14
|
BST
|
499
|
220.50
|
BATE
|
2135657
|
11 August 2021
|
16:20:14
|
BST
|
490
|
220.50
|
BATE
|
2135655
|
11 August 2021
|
16:21:26
|
BST
|
243
|
220.50
|
BATE
|
2138239
|
11 August 2021
|
16:21:26
|
BST
|
225
|
220.50
|
BATE
|
2138237
|
11 August 2021
|
16:21:26
|
BST
|
442
|
220.50
|
BATE
|
2138235
|
11 August 2021
|
16:21:26
|
BST
|
482
|
220.50
|
BATE
|
2138233
|
11 August 2021
|
16:21:26
|
BST
|
638
|
220.50
|
BATE
|
2138223
|
11 August 2021
|
16:22:26
|
BST
|
35
|
220.50
|
BATE
|
2140111
|
11 August 2021
|
16:22:26
|
BST
|
1882
|
220.50
|
BATE
|
2140109
|
11 August 2021
|
16:22:26
|
BST
|
17
|
220.50
|
BATE
|
2140107
|
11 August 2021
|
16:23:26
|
BST
|
1432
|
220.50
|
BATE
|
2142304
|
11 August 2021
|
16:23:26
|
BST
|
533
|
220.50
|
BATE
|
2142302
|
11 August 2021
|
16:23:55
|
BST
|
716
|
220.60
|
BATE
|
2143147
|
11 August 2021
|
16:23:55
|
BST
|
409
|
220.60
|
BATE
|
2143143
|
11 August 2021
|
16:23:55
|
BST
|
447
|
220.60
|
BATE
|
2143141
|
11 August 2021
|
16:24:19
|
BST
|
228
|
220.50
|
BATE
|
2143966
|
11 August 2021
|
16:24:19
|
BST
|
7
|
220.50
|
BATE
|
2143964
|
11 August 2021
|
16:25:05
|
BST
|
68
|
220.50
|
BATE
|
2145467
|
11 August 2021
|
16:25:05
|
BST
|
479
|
220.50
|
BATE
|
2145465
|
11 August 2021
|
16:25:05
|
BST
|
479
|
220.50
|
BATE
|
2145463
|
11 August 2021
|
16:25:05
|
BST
|
444
|
220.50
|
BATE
|
2145459
|
11 August 2021
|
16:26:05
|
BST
|
2287
|
220.50
|
BATE
|
2147263
|
11 August 2021
|
16:26:05
|
BST
|
80
|
220.50
|
BATE
|
2147261
|
11 August 2021
|
16:26:24
|
BST
|
427
|
220.40
|
BATE
|
2147797
|
11 August 2021
|
16:26:24
|
BST
|
491
|
220.40
|
BATE
|
2147795
|
11 August 2021
|
16:26:24
|
BST
|
447
|
220.40
|
BATE
|
2147793
|
11 August 2021
|
16:27:24
|
BST
|
1464
|
220.40
|
BATE
|
2150365
|
11 August 2021
|
16:27:24
|
BST
|
700
|
220.40
|
BATE
|
2150363
|
11 August 2021
|
16:27:24
|
BST
|
96
|
220.40
|
BATE
|
2150369
|
11 August 2021
|
16:27:24
|
BST
|
38
|
220.40
|
BATE
|
2150367
|
11 August 2021
|
16:27:24
|
BST
|
10
|
220.40
|
BATE
|
2150361
|
11 August 2021
|
16:28:21
|
BST
|
92
|
220.50
|
BATE
|
2152502
|
11 August 2021
|
16:28:21
|
BST
|
902
|
220.50
|
BATE
|
2152500
|
11 August 2021
|
16:28:21
|
BST
|
29
|
220.50
|
BATE
|
2152498
|
11 August 2021
|
16:28:21
|
BST
|
658
|
220.50
|
BATE
|
2152496
|
11 August 2021
|
16:28:21
|
BST
|
421
|
220.50
|
BATE
|
2152494
|
11 August 2021
|
16:28:36
|
BST
|
797
|
220.50
|
BATE
|
2152909
|
11 August 2021
|
16:28:56
|
BST
|
528
|
220.50
|
BATE
|
2153319
|
11 August 2021
|
16:29:15
|
BST
|
752
|
220.40
|
BATE
|
2153856
|
11 August 2021
|
16:29:28
|
BST
|
605
|
220.30
|
BATE
|
2154103
|
11 August 2021
|
16:29:43
|
BST
|
567
|
220.40
|
BATE
|
2156542
|
11 August 2021
|
16:29:58
|
BST
|
5
|
220.40
|
BATE
|
2158680
|
11 August 2021
|
08:07:11
|
BST
|
478
|
218.80
|
CHIX
|
1562276
|
11 August 2021
|
08:08:06
|
BST
|
1600
|
218.90
|
CHIX
|
1563422
|
11 August 2021
|
08:09:12
|
BST
|
377
|
219.00
|
CHIX
|
1565127
|
11 August 2021
|
08:09:12
|
BST
|
79
|
219.00
|
CHIX
|
1565125
|
11 August 2021
|
08:09:32
|
BST
|
478
|
218.90
|
CHIX
|
1565510
|
11 August 2021
|
08:10:51
|
BST
|
483
|
218.70
|
CHIX
|
1567494
|
11 August 2021
|
08:13:24
|
BST
|
323
|
218.60
|
CHIX
|
1571232
|
11 August 2021
|
08:13:24
|
BST
|
477
|
218.60
|
CHIX
|
1571230
|
11 August 2021
|
08:13:24
|
BST
|
4
|
218.60
|
CHIX
|
1571228
|
11 August 2021
|
08:13:24
|
BST
|
473
|
218.60
|
CHIX
|
1571209
|
11 August 2021
|
08:13:24
|
BST
|
689
|
218.70
|
CHIX
|
1571203
|
11 August 2021
|
08:13:24
|
BST
|
599
|
218.70
|
CHIX
|
1571205
|
11 August 2021
|
08:14:17
|
BST
|
512
|
218.70
|
CHIX
|
1572728
|
11 August 2021
|
08:14:29
|
BST
|
1140
|
218.50
|
CHIX
|
1572986
|
11 August 2021
|
08:14:29
|
BST
|
585
|
218.50
|
CHIX
|
1572982
|
11 August 2021
|
08:15:42
|
BST
|
443
|
218.70
|
CHIX
|
1575111
|
11 August 2021
|
08:16:12
|
BST
|
416
|
218.60
|
CHIX
|
1576042
|
11 August 2021
|
08:17:12
|
BST
|
408
|
218.40
|
CHIX
|
1577523
|
11 August 2021
|
08:18:43
|
BST
|
494
|
218.40
|
CHIX
|
1580116
|
11 August 2021
|
08:19:36
|
BST
|
757
|
218.50
|
CHIX
|
1581610
|
11 August 2021
|
08:19:36
|
BST
|
5
|
218.60
|
CHIX
|
1581605
|
11 August 2021
|
08:19:36
|
BST
|
265
|
218.60
|
CHIX
|
1581603
|
11 August 2021
|
08:19:36
|
BST
|
1300
|
218.60
|
CHIX
|
1581601
|
11 August 2021
|
08:20:32
|
BST
|
788
|
218.30
|
CHIX
|
1583362
|
11 August 2021
|
08:21:06
|
BST
|
439
|
218.20
|
CHIX
|
1584353
|
11 August 2021
|
08:22:26
|
BST
|
448
|
218.20
|
CHIX
|
1586393
|
11 August 2021
|
08:22:27
|
BST
|
422
|
218.10
|
CHIX
|
1586402
|
11 August 2021
|
08:25:25
|
BST
|
483
|
218.30
|
CHIX
|
1590948
|
11 August 2021
|
08:25:25
|
BST
|
400
|
218.30
|
CHIX
|
1590946
|
11 August 2021
|
08:26:01
|
BST
|
577
|
217.90
|
CHIX
|
1591875
|
11 August 2021
|
08:26:01
|
BST
|
581
|
218.00
|
CHIX
|
1591873
|
11 August 2021
|
08:26:52
|
BST
|
421
|
218.10
|
CHIX
|
1592981
|
11 August 2021
|
08:27:07
|
BST
|
484
|
217.90
|
CHIX
|
1593342
|
11 August 2021
|
08:27:07
|
BST
|
472
|
217.90
|
CHIX
|
1593338
|
11 August 2021
|
08:30:01
|
BST
|
424
|
218.00
|
CHIX
|
1598015
|
11 August 2021
|
08:30:01
|
BST
|
437
|
218.00
|
CHIX
|
1598013
|
11 August 2021
|
08:32:01
|
BST
|
1200
|
218.00
|
CHIX
|
1601265
|
11 August 2021
|
08:32:01
|
BST
|
767
|
218.00
|
CHIX
|
1601255
|
11 August 2021
|
08:32:01
|
BST
|
726
|
218.00
|
CHIX
|
1601251
|
11 August 2021
|
08:34:07
|
BST
|
1192
|
217.80
|
CHIX
|
1604947
|
11 August 2021
|
08:34:07
|
BST
|
465
|
217.80
|
CHIX
|
1604941
|
11 August 2021
|
08:39:03
|
BST
|
780
|
217.80
|
CHIX
|
1613331
|
11 August 2021
|
08:39:52
|
BST
|
871
|
218.10
|
CHIX
|
1614579
|
11 August 2021
|
08:39:52
|
BST
|
1200
|
218.10
|
CHIX
|
1614577
|
11 August 2021
|
08:43:36
|
BST
|
778
|
218.30
|
CHIX
|
1620818
|
11 August 2021
|
08:43:36
|
BST
|
497
|
218.40
|
CHIX
|
1620788
|
11 August 2021
|
08:43:36
|
BST
|
450
|
218.40
|
CHIX
|
1620784
|
11 August 2021
|
08:43:37
|
BST
|
340
|
218.30
|
CHIX
|
1620852
|
11 August 2021
|
08:44:11
|
BST
|
196
|
218.20
|
CHIX
|
1621695
|
11 August 2021
|
08:44:11
|
BST
|
510
|
218.20
|
CHIX
|
1621682
|
11 August 2021
|
08:45:03
|
BST
|
160
|
218.30
|
CHIX
|
1622957
|
11 August 2021
|
08:45:03
|
BST
|
733
|
218.30
|
CHIX
|
1622953
|
11 August 2021
|
08:45:39
|
BST
|
421
|
218.10
|
CHIX
|
1624005
|
11 August 2021
|
08:47:21
|
BST
|
443
|
218.20
|
CHIX
|
1626806
|
11 August 2021
|
08:47:31
|
BST
|
276
|
218.00
|
CHIX
|
1627038
|
11 August 2021
|
08:47:31
|
BST
|
431
|
218.00
|
CHIX
|
1627034
|
11 August 2021
|
08:48:42
|
BST
|
408
|
218.30
|
CHIX
|
1629015
|
11 August 2021
|
08:49:53
|
BST
|
122
|
218.20
|
CHIX
|
1630853
|
11 August 2021
|
08:49:53
|
BST
|
373
|
218.20
|
CHIX
|
1630851
|
11 August 2021
|
08:51:04
|
BST
|
1461
|
218.20
|
CHIX
|
1632909
|
11 August 2021
|
08:51:04
|
BST
|
416
|
218.10
|
CHIX
|
1632903
|
11 August 2021
|
08:55:30
|
BST
|
643
|
218.30
|
CHIX
|
1640699
|
11 August 2021
|
08:55:30
|
BST
|
441
|
218.40
|
CHIX
|
1640682
|
11 August 2021
|
08:55:40
|
BST
|
458
|
218.20
|
CHIX
|
1640977
|
11 August 2021
|
08:55:40
|
BST
|
480
|
218.20
|
CHIX
|
1640975
|
11 August 2021
|
08:57:36
|
BST
|
440
|
218.40
|
CHIX
|
1644792
|
11 August 2021
|
08:59:55
|
BST
|
1400
|
218.30
|
CHIX
|
1649275
|
11 August 2021
|
08:59:55
|
BST
|
438
|
218.30
|
CHIX
|
1649273
|
11 August 2021
|
09:01:33
|
BST
|
449
|
218.40
|
CHIX
|
1651170
|
11 August 2021
|
09:01:39
|
BST
|
473
|
218.30
|
CHIX
|
1651272
|
11 August 2021
|
09:04:40
|
BST
|
484
|
218.50
|
CHIX
|
1654313
|
11 August 2021
|
09:05:53
|
BST
|
322
|
218.40
|
CHIX
|
1655588
|
11 August 2021
|
09:05:53
|
BST
|
518
|
218.40
|
CHIX
|
1655585
|
11 August 2021
|
09:07:04
|
BST
|
476
|
218.60
|
CHIX
|
1656731
|
11 August 2021
|
09:07:10
|
BST
|
1158
|
218.60
|
CHIX
|
1656830
|
11 August 2021
|
09:08:23
|
BST
|
622
|
218.40
|
CHIX
|
1658130
|
11 August 2021
|
09:10:00
|
BST
|
407
|
218.40
|
CHIX
|
1662805
|
11 August 2021
|
09:10:00
|
BST
|
486
|
218.40
|
CHIX
|
1662801
|
11 August 2021
|
09:11:22
|
BST
|
464
|
218.40
|
CHIX
|
1664200
|
11 August 2021
|
09:14:32
|
BST
|
437
|
218.50
|
CHIX
|
1668059
|
11 August 2021
|
09:15:50
|
BST
|
515
|
218.50
|
CHIX
|
1669354
|
11 August 2021
|
09:15:50
|
BST
|
1200
|
218.50
|
CHIX
|
1669350
|
11 August 2021
|
09:16:27
|
BST
|
443
|
218.30
|
CHIX
|
1670076
|
11 August 2021
|
09:17:50
|
BST
|
496
|
218.30
|
CHIX
|
1671505
|
11 August 2021
|
09:19:01
|
BST
|
411
|
218.40
|
CHIX
|
1672746
|
11 August 2021
|
09:19:41
|
BST
|
428
|
218.30
|
CHIX
|
1673426
|
11 August 2021
|
09:22:16
|
BST
|
1283
|
218.30
|
CHIX
|
1675964
|
11 August 2021
|
09:23:14
|
BST
|
430
|
218.20
|
CHIX
|
1677224
|
11 August 2021
|
09:24:03
|
BST
|
409
|
218.00
|
CHIX
|
1678067
|
11 August 2021
|
09:25:19
|
BST
|
496
|
217.90
|
CHIX
|
1679323
|
11 August 2021
|
09:25:19
|
BST
|
424
|
217.90
|
CHIX
|
1679319
|
11 August 2021
|
09:26:54
|
BST
|
634
|
217.80
|
CHIX
|
1680932
|
11 August 2021
|
09:29:51
|
BST
|
464
|
218.00
|
CHIX
|
1683655
|
11 August 2021
|
09:32:14
|
BST
|
1800
|
218.10
|
CHIX
|
1686008
|
11 August 2021
|
09:32:14
|
BST
|
318
|
218.10
|
CHIX
|
1686010
|
11 August 2021
|
09:35:22
|
BST
|
475
|
218.70
|
CHIX
|
1689041
|
11 August 2021
|
09:35:22
|
BST
|
505
|
218.70
|
CHIX
|
1689039
|
11 August 2021
|
09:35:22
|
BST
|
497
|
218.70
|
CHIX
|
1689032
|
11 August 2021
|
09:42:22
|
BST
|
1299
|
219.00
|
CHIX
|
1696965
|
11 August 2021
|
09:42:22
|
BST
|
1043
|
219.00
|
CHIX
|
1696963
|
11 August 2021
|
09:42:22
|
BST
|
787
|
219.00
|
CHIX
|
1696959
|
11 August 2021
|
09:42:22
|
BST
|
473
|
219.00
|
CHIX
|
1696955
|
11 August 2021
|
09:45:19
|
BST
|
491
|
219.00
|
CHIX
|
1700231
|
11 August 2021
|
09:47:02
|
BST
|
689
|
219.10
|
CHIX
|
1701675
|
11 August 2021
|
09:49:07
|
BST
|
171
|
219.20
|
CHIX
|
1703470
|
11 August 2021
|
09:49:07
|
BST
|
1049
|
219.20
|
CHIX
|
1703468
|
11 August 2021
|
09:49:07
|
BST
|
553
|
219.20
|
CHIX
|
1703464
|
11 August 2021
|
09:53:01
|
BST
|
63
|
219.10
|
CHIX
|
1708015
|
11 August 2021
|
09:53:01
|
BST
|
1031
|
219.10
|
CHIX
|
1708013
|
11 August 2021
|
09:53:01
|
BST
|
425
|
219.10
|
CHIX
|
1708011
|
11 August 2021
|
09:57:39
|
BST
|
480
|
219.20
|
CHIX
|
1712346
|
11 August 2021
|
09:57:39
|
BST
|
1300
|
219.20
|
CHIX
|
1712344
|
11 August 2021
|
09:57:39
|
BST
|
102
|
219.10
|
CHIX
|
1712342
|
11 August 2021
|
10:00:40
|
BST
|
425
|
219.10
|
CHIX
|
1715435
|
11 August 2021
|
10:00:40
|
BST
|
473
|
219.20
|
CHIX
|
1715433
|
11 August 2021
|
10:01:58
|
BST
|
427
|
219.20
|
CHIX
|
1716519
|
11 August 2021
|
10:02:47
|
BST
|
467
|
219.10
|
CHIX
|
1717066
|
11 August 2021
|
10:03:24
|
BST
|
435
|
219.00
|
CHIX
|
1717759
|
11 August 2021
|
10:04:24
|
BST
|
851
|
219.00
|
CHIX
|
1718642
|
11 August 2021
|
10:06:04
|
BST
|
527
|
218.80
|
CHIX
|
1720928
|
11 August 2021
|
10:08:05
|
BST
|
425
|
218.90
|
CHIX
|
1723486
|
11 August 2021
|
10:08:29
|
BST
|
421
|
218.90
|
CHIX
|
1723921
|
11 August 2021
|
10:09:50
|
BST
|
474
|
218.80
|
CHIX
|
1725309
|
11 August 2021
|
10:09:50
|
BST
|
446
|
218.80
|
CHIX
|
1725307
|
11 August 2021
|
10:12:08
|
BST
|
449
|
218.60
|
CHIX
|
1727589
|
11 August 2021
|
10:12:09
|
BST
|
409
|
218.50
|
CHIX
|
1727593
|
11 August 2021
|
10:17:12
|
BST
|
609
|
218.70
|
CHIX
|
1732232
|
11 August 2021
|
10:17:12
|
BST
|
105
|
218.70
|
CHIX
|
1732217
|
11 August 2021
|
10:17:12
|
BST
|
491
|
218.70
|
CHIX
|
1732215
|
11 August 2021
|
10:17:30
|
BST
|
1155
|
218.80
|
CHIX
|
1732637
|
11 August 2021
|
10:18:52
|
BST
|
455
|
218.90
|
CHIX
|
1733786
|
11 August 2021
|
10:24:50
|
BST
|
267
|
219.10
|
CHIX
|
1739587
|
11 August 2021
|
10:24:50
|
BST
|
229
|
219.10
|
CHIX
|
1739585
|
11 August 2021
|
10:25:02
|
BST
|
465
|
219.00
|
CHIX
|
1739759
|
11 August 2021
|
10:25:02
|
BST
|
603
|
219.00
|
CHIX
|
1739755
|
11 August 2021
|
10:25:02
|
BST
|
461
|
219.00
|
CHIX
|
1739753
|
11 August 2021
|
10:25:02
|
BST
|
478
|
219.00
|
CHIX
|
1739751
|
11 August 2021
|
10:27:07
|
BST
|
800
|
219.00
|
CHIX
|
1741654
|
11 August 2021
|
10:27:07
|
BST
|
108
|
219.00
|
CHIX
|
1741652
|
11 August 2021
|
10:29:01
|
BST
|
469
|
218.80
|
CHIX
|
1743525
|
11 August 2021
|
10:30:17
|
BST
|
1097
|
218.80
|
CHIX
|
1745296
|
11 August 2021
|
10:30:17
|
BST
|
6
|
218.80
|
CHIX
|
1745294
|
11 August 2021
|
10:31:20
|
BST
|
496
|
218.80
|
CHIX
|
1746503
|
11 August 2021
|
10:32:56
|
BST
|
500
|
218.90
|
CHIX
|
1747644
|
11 August 2021
|
10:38:01
|
BST
|
180
|
218.80
|
CHIX
|
1752198
|
11 August 2021
|
10:38:01
|
BST
|
1600
|
218.80
|
CHIX
|
1752196
|
11 August 2021
|
10:38:01
|
BST
|
548
|
218.80
|
CHIX
|
1752192
|
11 August 2021
|
10:38:54
|
BST
|
487
|
218.70
|
CHIX
|
1753170
|
11 August 2021
|
10:42:27
|
BST
|
490
|
219.00
|
CHIX
|
1757519
|
11 August 2021
|
10:43:10
|
BST
|
440
|
218.90
|
CHIX
|
1758074
|
11 August 2021
|
10:44:10
|
BST
|
912
|
218.90
|
CHIX
|
1758930
|
11 August 2021
|
10:45:55
|
BST
|
449
|
218.60
|
CHIX
|
1760534
|
11 August 2021
|
10:48:12
|
BST
|
458
|
218.60
|
CHIX
|
1762768
|
11 August 2021
|
10:48:53
|
BST
|
458
|
218.60
|
CHIX
|
1763517
|
11 August 2021
|
10:49:10
|
BST
|
336
|
218.50
|
CHIX
|
1763981
|
11 August 2021
|
10:49:10
|
BST
|
82
|
218.50
|
CHIX
|
1763979
|
11 August 2021
|
10:50:41
|
BST
|
467
|
218.50
|
CHIX
|
1765488
|
11 August 2021
|
10:52:44
|
BST
|
1297
|
218.60
|
CHIX
|
1767403
|
11 August 2021
|
10:55:05
|
BST
|
459
|
218.60
|
CHIX
|
1769850
|
11 August 2021
|
10:55:17
|
BST
|
441
|
218.60
|
CHIX
|
1770037
|
11 August 2021
|
10:57:35
|
BST
|
465
|
218.60
|
CHIX
|
1772501
|
11 August 2021
|
10:58:01
|
BST
|
434
|
218.50
|
CHIX
|
1772968
|
11 August 2021
|
11:01:52
|
BST
|
1400
|
218.50
|
CHIX
|
1775829
|
11 August 2021
|
11:07:12
|
BST
|
818
|
218.80
|
CHIX
|
1779337
|
11 August 2021
|
11:07:53
|
BST
|
1509
|
219.00
|
CHIX
|
1779856
|
11 August 2021
|
11:07:53
|
BST
|
764
|
219.00
|
CHIX
|
1779854
|
11 August 2021
|
11:09:23
|
BST
|
43
|
218.80
|
CHIX
|
1780802
|
11 August 2021
|
11:09:23
|
BST
|
390
|
218.80
|
CHIX
|
1780804
|
11 August 2021
|
11:12:18
|
BST
|
438
|
218.80
|
CHIX
|
1782307
|
11 August 2021
|
11:12:33
|
BST
|
415
|
218.80
|
CHIX
|
1782477
|
11 August 2021
|
11:13:10
|
BST
|
498
|
218.70
|
CHIX
|
1782942
|
11 August 2021
|
11:15:47
|
BST
|
1266
|
218.60
|
CHIX
|
1784636
|
11 August 2021
|
11:21:08
|
BST
|
529
|
218.80
|
CHIX
|
1787977
|
11 August 2021
|
11:21:08
|
BST
|
1816
|
218.80
|
CHIX
|
1787975
|
11 August 2021
|
11:23:10
|
BST
|
407
|
218.70
|
CHIX
|
1789044
|
11 August 2021
|
11:24:24
|
BST
|
442
|
218.80
|
CHIX
|
1789762
|
11 August 2021
|
11:29:37
|
BST
|
673
|
218.80
|
CHIX
|
1792763
|
11 August 2021
|
11:29:37
|
BST
|
1020
|
218.80
|
CHIX
|
1792761
|
11 August 2021
|
11:29:37
|
BST
|
441
|
218.70
|
CHIX
|
1792757
|
11 August 2021
|
11:29:37
|
BST
|
422
|
218.70
|
CHIX
|
1792759
|
11 August 2021
|
11:32:12
|
BST
|
428
|
218.70
|
CHIX
|
1794145
|
11 August 2021
|
11:35:48
|
BST
|
310
|
218.80
|
CHIX
|
1796127
|
11 August 2021
|
11:35:48
|
BST
|
474
|
218.80
|
CHIX
|
1796125
|
11 August 2021
|
11:40:13
|
BST
|
458
|
218.80
|
CHIX
|
1798713
|
11 August 2021
|
11:40:13
|
BST
|
657
|
218.80
|
CHIX
|
1798709
|
11 August 2021
|
11:42:30
|
BST
|
483
|
219.00
|
CHIX
|
1800317
|
11 August 2021
|
11:45:18
|
BST
|
475
|
219.00
|
CHIX
|
1801780
|
11 August 2021
|
11:45:18
|
BST
|
533
|
219.00
|
CHIX
|
1801776
|
11 August 2021
|
11:45:18
|
BST
|
408
|
219.00
|
CHIX
|
1801774
|
11 August 2021
|
11:47:12
|
BST
|
273
|
219.10
|
CHIX
|
1802799
|
11 August 2021
|
11:47:12
|
BST
|
205
|
219.10
|
CHIX
|
1802797
|
11 August 2021
|
11:48:13
|
BST
|
267
|
219.10
|
CHIX
|
1803505
|
11 August 2021
|
11:48:13
|
BST
|
145
|
219.10
|
CHIX
|
1803503
|
11 August 2021
|
11:49:13
|
BST
|
487
|
219.10
|
CHIX
|
1804035
|
11 August 2021
|
11:51:13
|
BST
|
812
|
219.10
|
CHIX
|
1805180
|
11 August 2021
|
11:51:13
|
BST
|
779
|
219.10
|
CHIX
|
1805178
|
11 August 2021
|
11:51:13
|
BST
|
649
|
219.00
|
CHIX
|
1805176
|
11 August 2021
|
11:51:13
|
BST
|
433
|
219.10
|
CHIX
|
1805170
|
11 August 2021
|
11:54:01
|
BST
|
457
|
218.70
|
CHIX
|
1806835
|
11 August 2021
|
11:54:08
|
BST
|
911
|
218.70
|
CHIX
|
1806910
|
11 August 2021
|
11:56:05
|
BST
|
412
|
218.70
|
CHIX
|
1808144
|
11 August 2021
|
11:57:09
|
BST
|
452
|
218.70
|
CHIX
|
1808722
|
11 August 2021
|
11:58:09
|
BST
|
357
|
218.70
|
CHIX
|
1809397
|
11 August 2021
|
11:58:09
|
BST
|
767
|
218.70
|
CHIX
|
1809395
|
11 August 2021
|
12:00:42
|
BST
|
439
|
218.90
|
CHIX
|
1811154
|
11 August 2021
|
12:02:55
|
BST
|
565
|
218.90
|
CHIX
|
1812385
|
11 August 2021
|
12:03:24
|
BST
|
424
|
218.90
|
CHIX
|
1812641
|
11 August 2021
|
12:05:05
|
BST
|
105
|
218.90
|
CHIX
|
1813650
|
11 August 2021
|
12:05:05
|
BST
|
1200
|
218.90
|
CHIX
|
1813648
|
11 August 2021
|
12:05:05
|
BST
|
485
|
218.90
|
CHIX
|
1813640
|
11 August 2021
|
12:07:25
|
BST
|
492
|
218.90
|
CHIX
|
1815070
|
11 August 2021
|
12:10:16
|
BST
|
90
|
218.90
|
CHIX
|
1816941
|
11 August 2021
|
12:10:16
|
BST
|
1100
|
218.90
|
CHIX
|
1816939
|
11 August 2021
|
12:10:16
|
BST
|
79
|
218.90
|
CHIX
|
1816935
|
11 August 2021
|
12:10:16
|
BST
|
435
|
218.90
|
CHIX
|
1816933
|
11 August 2021
|
12:13:17
|
BST
|
907
|
219.10
|
CHIX
|
1818640
|
11 August 2021
|
12:13:17
|
BST
|
421
|
219.10
|
CHIX
|
1818638
|
11 August 2021
|
12:15:05
|
BST
|
415
|
219.10
|
CHIX
|
1819666
|
11 August 2021
|
12:16:44
|
BST
|
444
|
219.10
|
CHIX
|
1820504
|
11 August 2021
|
12:25:57
|
BST
|
573
|
219.60
|
CHIX
|
1825877
|
11 August 2021
|
12:25:57
|
BST
|
1500
|
219.60
|
CHIX
|
1825875
|
11 August 2021
|
12:25:57
|
BST
|
466
|
219.60
|
CHIX
|
1825859
|
11 August 2021
|
12:25:57
|
BST
|
556
|
219.60
|
CHIX
|
1825853
|
11 August 2021
|
12:25:57
|
BST
|
657
|
219.60
|
CHIX
|
1825847
|
11 August 2021
|
12:28:28
|
BST
|
482
|
219.40
|
CHIX
|
1827735
|
11 August 2021
|
12:33:46
|
BST
|
456
|
219.60
|
CHIX
|
1831350
|
11 August 2021
|
12:33:46
|
BST
|
408
|
219.60
|
CHIX
|
1831346
|
11 August 2021
|
12:33:49
|
BST
|
170
|
219.60
|
CHIX
|
1831417
|
11 August 2021
|
12:33:49
|
BST
|
700
|
219.60
|
CHIX
|
1831415
|
11 August 2021
|
12:34:46
|
BST
|
487
|
219.60
|
CHIX
|
1831979
|
11 August 2021
|
12:36:05
|
BST
|
847
|
219.70
|
CHIX
|
1832821
|
11 August 2021
|
12:37:42
|
BST
|
448
|
219.70
|
CHIX
|
1834018
|
11 August 2021
|
12:39:03
|
BST
|
319
|
219.60
|
CHIX
|
1834923
|
11 August 2021
|
12:42:04
|
BST
|
477
|
219.70
|
CHIX
|
1836909
|
11 August 2021
|
12:45:17
|
BST
|
714
|
219.70
|
CHIX
|
1839061
|
11 August 2021
|
12:46:05
|
BST
|
1094
|
219.70
|
CHIX
|
1839622
|
11 August 2021
|
12:46:23
|
BST
|
409
|
219.70
|
CHIX
|
1839906
|
11 August 2021
|
12:47:03
|
BST
|
481
|
219.70
|
CHIX
|
1840302
|
11 August 2021
|
12:50:09
|
BST
|
476
|
219.70
|
CHIX
|
1842250
|
11 August 2021
|
12:51:38
|
BST
|
290
|
219.70
|
CHIX
|
1843237
|
11 August 2021
|
12:51:38
|
BST
|
1300
|
219.70
|
CHIX
|
1843235
|
11 August 2021
|
12:53:04
|
BST
|
436
|
219.60
|
CHIX
|
1844147
|
11 August 2021
|
12:55:37
|
BST
|
461
|
219.50
|
CHIX
|
1846078
|
11 August 2021
|
12:55:37
|
BST
|
484
|
219.50
|
CHIX
|
1846074
|
11 August 2021
|
12:56:37
|
BST
|
604
|
219.50
|
CHIX
|
1846704
|
11 August 2021
|
12:59:12
|
BST
|
493
|
219.50
|
CHIX
|
1848692
|
11 August 2021
|
12:59:12
|
BST
|
30
|
219.50
|
CHIX
|
1848690
|
11 August 2021
|
12:59:12
|
BST
|
398
|
219.50
|
CHIX
|
1848686
|
11 August 2021
|
13:01:37
|
BST
|
500
|
219.60
|
CHIX
|
1850421
|
11 August 2021
|
13:02:12
|
BST
|
1022
|
219.60
|
CHIX
|
1850858
|
11 August 2021
|
13:02:12
|
BST
|
439
|
219.60
|
CHIX
|
1850856
|
11 August 2021
|
13:04:18
|
BST
|
445
|
219.50
|
CHIX
|
1852611
|
11 August 2021
|
13:06:27
|
BST
|
479
|
219.50
|
CHIX
|
1854227
|
11 August 2021
|
13:06:27
|
BST
|
451
|
219.50
|
CHIX
|
1854223
|
11 August 2021
|
13:07:53
|
BST
|
446
|
219.50
|
CHIX
|
1855292
|
11 August 2021
|
13:12:30
|
BST
|
455
|
219.90
|
CHIX
|
1858663
|
11 August 2021
|
13:13:19
|
BST
|
700
|
219.90
|
CHIX
|
1859183
|
11 August 2021
|
13:15:02
|
BST
|
287
|
219.90
|
CHIX
|
1860442
|
11 August 2021
|
13:15:31
|
BST
|
153
|
219.90
|
CHIX
|
1860837
|
11 August 2021
|
13:15:31
|
BST
|
446
|
219.90
|
CHIX
|
1860839
|
11 August 2021
|
13:18:00
|
BST
|
635
|
219.90
|
CHIX
|
1862572
|
11 August 2021
|
13:18:00
|
BST
|
14
|
219.90
|
CHIX
|
1862570
|
11 August 2021
|
13:22:40
|
BST
|
455
|
219.90
|
CHIX
|
1866270
|
11 August 2021
|
13:22:40
|
BST
|
505
|
219.90
|
CHIX
|
1866262
|
11 August 2021
|
13:22:40
|
BST
|
466
|
219.90
|
CHIX
|
1866266
|
11 August 2021
|
13:22:40
|
BST
|
403
|
219.90
|
CHIX
|
1866264
|
11 August 2021
|
13:22:47
|
BST
|
1789
|
219.80
|
CHIX
|
1866371
|
11 August 2021
|
13:26:30
|
BST
|
407
|
219.80
|
CHIX
|
1869640
|
11 August 2021
|
13:27:15
|
BST
|
964
|
219.90
|
CHIX
|
1870253
|
11 August 2021
|
13:27:15
|
BST
|
342
|
219.90
|
CHIX
|
1870251
|
11 August 2021
|
13:29:41
|
BST
|
487
|
219.80
|
CHIX
|
1872089
|
11 August 2021
|
13:30:03
|
BST
|
453
|
219.70
|
CHIX
|
1873681
|
11 August 2021
|
13:31:45
|
BST
|
439
|
219.90
|
CHIX
|
1875715
|
11 August 2021
|
13:31:45
|
BST
|
483
|
219.90
|
CHIX
|
1875711
|
11 August 2021
|
13:33:19
|
BST
|
431
|
220.50
|
CHIX
|
1877598
|
11 August 2021
|
13:33:44
|
BST
|
450
|
220.50
|
CHIX
|
1878022
|
11 August 2021
|
13:33:45
|
BST
|
460
|
220.40
|
CHIX
|
1878028
|
11 August 2021
|
13:35:02
|
BST
|
32
|
220.00
|
CHIX
|
1879135
|
11 August 2021
|
13:35:02
|
BST
|
430
|
220.00
|
CHIX
|
1879133
|
11 August 2021
|
13:35:10
|
BST
|
407
|
219.80
|
CHIX
|
1879449
|
11 August 2021
|
13:40:06
|
BST
|
426
|
220.10
|
CHIX
|
1883855
|
11 August 2021
|
13:40:06
|
BST
|
466
|
220.10
|
CHIX
|
1883853
|
11 August 2021
|
13:43:09
|
BST
|
402
|
220.30
|
CHIX
|
1886449
|
11 August 2021
|
13:43:12
|
BST
|
17
|
220.20
|
CHIX
|
1886512
|
11 August 2021
|
13:43:12
|
BST
|
460
|
220.20
|
CHIX
|
1886510
|
11 August 2021
|
13:43:12
|
BST
|
548
|
220.20
|
CHIX
|
1886506
|
11 August 2021
|
13:44:12
|
BST
|
1586
|
220.20
|
CHIX
|
1887443
|
11 August 2021
|
13:45:43
|
BST
|
446
|
220.00
|
CHIX
|
1889596
|
11 August 2021
|
13:48:16
|
BST
|
444
|
220.00
|
CHIX
|
1892371
|
11 August 2021
|
13:50:02
|
BST
|
479
|
220.00
|
CHIX
|
1894534
|
11 August 2021
|
13:53:55
|
BST
|
494
|
219.90
|
CHIX
|
1898692
|
11 August 2021
|
13:53:55
|
BST
|
499
|
219.90
|
CHIX
|
1898685
|
11 August 2021
|
13:56:11
|
BST
|
1550
|
219.90
|
CHIX
|
1900752
|
11 August 2021
|
13:56:11
|
BST
|
481
|
219.90
|
CHIX
|
1900748
|
11 August 2021
|
13:56:11
|
BST
|
445
|
219.90
|
CHIX
|
1900746
|
11 August 2021
|
13:57:27
|
BST
|
444
|
219.90
|
CHIX
|
1902129
|
11 August 2021
|
13:58:10
|
BST
|
474
|
219.90
|
CHIX
|
1902845
|
11 August 2021
|
14:04:05
|
BST
|
425
|
220.50
|
CHIX
|
1908760
|
11 August 2021
|
14:04:07
|
BST
|
1146
|
220.50
|
CHIX
|
1908814
|
11 August 2021
|
14:04:07
|
BST
|
1600
|
220.50
|
CHIX
|
1908812
|
11 August 2021
|
14:04:07
|
BST
|
415
|
220.50
|
CHIX
|
1908808
|
11 August 2021
|
14:05:47
|
BST
|
804
|
220.60
|
CHIX
|
1910677
|
11 August 2021
|
14:07:20
|
BST
|
785
|
220.60
|
CHIX
|
1912701
|
11 August 2021
|
14:09:43
|
BST
|
1063
|
220.60
|
CHIX
|
1915898
|
11 August 2021
|
14:12:00
|
BST
|
2
|
220.70
|
CHIX
|
1918228
|
11 August 2021
|
14:12:00
|
BST
|
434
|
220.70
|
CHIX
|
1918226
|
11 August 2021
|
14:12:02
|
BST
|
463
|
220.60
|
CHIX
|
1918285
|
11 August 2021
|
14:14:45
|
BST
|
1611
|
220.70
|
CHIX
|
1921737
|
11 August 2021
|
14:15:50
|
BST
|
699
|
220.70
|
CHIX
|
1922932
|
11 August 2021
|
14:18:33
|
BST
|
444
|
220.30
|
CHIX
|
1926231
|
11 August 2021
|
14:19:45
|
BST
|
1300
|
220.30
|
CHIX
|
1927393
|
11 August 2021
|
14:21:00
|
BST
|
451
|
220.20
|
CHIX
|
1928918
|
11 August 2021
|
14:22:58
|
BST
|
426
|
220.10
|
CHIX
|
1930974
|
11 August 2021
|
14:23:07
|
BST
|
16
|
220.10
|
CHIX
|
1931338
|
11 August 2021
|
14:23:07
|
BST
|
723
|
220.10
|
CHIX
|
1931336
|
11 August 2021
|
14:25:09
|
BST
|
492
|
220.10
|
CHIX
|
1933401
|
11 August 2021
|
14:26:07
|
BST
|
462
|
220.10
|
CHIX
|
1934553
|
11 August 2021
|
14:26:11
|
BST
|
421
|
220.10
|
CHIX
|
1934616
|
11 August 2021
|
14:28:31
|
BST
|
1300
|
220.10
|
CHIX
|
1937282
|
11 August 2021
|
14:28:31
|
BST
|
375
|
220.10
|
CHIX
|
1937284
|
11 August 2021
|
14:29:54
|
BST
|
471
|
220.10
|
CHIX
|
1939052
|
11 August 2021
|
14:29:54
|
BST
|
55
|
220.10
|
CHIX
|
1939050
|
11 August 2021
|
14:29:54
|
BST
|
403
|
220.10
|
CHIX
|
1939043
|
11 August 2021
|
14:30:22
|
BST
|
421
|
219.90
|
CHIX
|
1944012
|
11 August 2021
|
14:31:01
|
BST
|
853
|
219.80
|
CHIX
|
1945896
|
11 August 2021
|
14:31:01
|
BST
|
431
|
219.90
|
CHIX
|
1945891
|
11 August 2021
|
14:31:51
|
BST
|
464
|
220.00
|
CHIX
|
1947895
|
11 August 2021
|
14:32:06
|
BST
|
405
|
220.00
|
CHIX
|
1948450
|
11 August 2021
|
14:32:09
|
BST
|
119
|
219.90
|
CHIX
|
1948726
|
11 August 2021
|
14:32:09
|
BST
|
322
|
219.90
|
CHIX
|
1948724
|
11 August 2021
|
14:33:03
|
BST
|
484
|
219.90
|
CHIX
|
1950412
|
11 August 2021
|
14:33:03
|
BST
|
10
|
219.90
|
CHIX
|
1950415
|
11 August 2021
|
14:33:03
|
BST
|
484
|
219.90
|
CHIX
|
1950405
|
11 August 2021
|
14:33:08
|
BST
|
420
|
219.80
|
CHIX
|
1950827
|
11 August 2021
|
14:34:35
|
BST
|
288
|
219.60
|
CHIX
|
1954072
|
11 August 2021
|
14:34:35
|
BST
|
1300
|
219.60
|
CHIX
|
1954070
|
11 August 2021
|
14:34:35
|
BST
|
456
|
219.60
|
CHIX
|
1954057
|
11 August 2021
|
14:37:49
|
BST
|
357
|
220.20
|
CHIX
|
1960085
|
11 August 2021
|
14:37:49
|
BST
|
474
|
220.20
|
CHIX
|
1960083
|
11 August 2021
|
14:37:49
|
BST
|
556
|
220.20
|
CHIX
|
1960079
|
11 August 2021
|
14:37:49
|
BST
|
620
|
220.20
|
CHIX
|
1960077
|
11 August 2021
|
14:37:58
|
BST
|
485
|
220.00
|
CHIX
|
1960504
|
11 August 2021
|
14:37:58
|
BST
|
258
|
220.10
|
CHIX
|
1960496
|
11 August 2021
|
14:37:58
|
BST
|
286
|
220.10
|
CHIX
|
1960492
|
11 August 2021
|
14:38:21
|
BST
|
380
|
220.00
|
CHIX
|
1961291
|
11 August 2021
|
14:38:21
|
BST
|
106
|
220.00
|
CHIX
|
1961289
|
11 August 2021
|
14:39:36
|
BST
|
475
|
220.30
|
CHIX
|
1963545
|
11 August 2021
|
14:40:19
|
BST
|
510
|
220.30
|
CHIX
|
1964706
|
11 August 2021
|
14:42:23
|
BST
|
426
|
220.80
|
CHIX
|
1967927
|
11 August 2021
|
14:42:57
|
BST
|
212
|
220.80
|
CHIX
|
1968819
|
11 August 2021
|
14:42:57
|
BST
|
1400
|
220.80
|
CHIX
|
1968817
|
11 August 2021
|
14:42:57
|
BST
|
452
|
220.80
|
CHIX
|
1968815
|
11 August 2021
|
14:42:57
|
BST
|
458
|
220.80
|
CHIX
|
1968813
|
11 August 2021
|
14:42:57
|
BST
|
404
|
220.80
|
CHIX
|
1968811
|
11 August 2021
|
14:44:49
|
BST
|
478
|
220.80
|
CHIX
|
1971886
|
11 August 2021
|
14:46:50
|
BST
|
166
|
221.20
|
CHIX
|
1975572
|
11 August 2021
|
14:47:13
|
BST
|
500
|
221.30
|
CHIX
|
1976343
|
11 August 2021
|
14:47:13
|
BST
|
199
|
221.30
|
CHIX
|
1976341
|
11 August 2021
|
14:47:13
|
BST
|
229
|
221.30
|
CHIX
|
1976339
|
11 August 2021
|
14:47:13
|
BST
|
508
|
221.30
|
CHIX
|
1976333
|
11 August 2021
|
14:47:38
|
BST
|
521
|
221.30
|
CHIX
|
1977261
|
11 August 2021
|
14:47:38
|
BST
|
542
|
221.30
|
CHIX
|
1977255
|
11 August 2021
|
14:47:57
|
BST
|
497
|
221.20
|
CHIX
|
1977736
|
11 August 2021
|
14:49:46
|
BST
|
487
|
221.20
|
CHIX
|
1980558
|
11 August 2021
|
14:50:47
|
BST
|
413
|
221.20
|
CHIX
|
1982329
|
11 August 2021
|
14:50:47
|
BST
|
545
|
221.20
|
CHIX
|
1982327
|
11 August 2021
|
14:51:14
|
BST
|
1935
|
221.20
|
CHIX
|
1983097
|
11 August 2021
|
14:52:10
|
BST
|
478
|
220.90
|
CHIX
|
1984771
|
11 August 2021
|
14:53:16
|
BST
|
474
|
220.90
|
CHIX
|
1987120
|
11 August 2021
|
14:55:01
|
BST
|
475
|
221.00
|
CHIX
|
1990550
|
11 August 2021
|
14:55:01
|
BST
|
160
|
221.00
|
CHIX
|
1990546
|
11 August 2021
|
14:55:01
|
BST
|
351
|
221.00
|
CHIX
|
1990544
|
11 August 2021
|
14:55:01
|
BST
|
740
|
221.00
|
CHIX
|
1990540
|
11 August 2021
|
14:55:01
|
BST
|
429
|
221.00
|
CHIX
|
1990536
|
11 August 2021
|
14:56:15
|
BST
|
450
|
220.60
|
CHIX
|
1992796
|
11 August 2021
|
14:56:15
|
BST
|
477
|
220.60
|
CHIX
|
1992791
|
11 August 2021
|
14:57:14
|
BST
|
434
|
220.50
|
CHIX
|
1994441
|
11 August 2021
|
14:59:36
|
BST
|
483
|
220.90
|
CHIX
|
1998456
|
11 August 2021
|
14:59:36
|
BST
|
1300
|
220.90
|
CHIX
|
1998454
|
11 August 2021
|
14:59:36
|
BST
|
452
|
220.90
|
CHIX
|
1998450
|
11 August 2021
|
14:59:36
|
BST
|
409
|
220.90
|
CHIX
|
1998448
|
11 August 2021
|
15:00:50
|
BST
|
487
|
220.70
|
CHIX
|
2000591
|
11 August 2021
|
15:02:25
|
BST
|
455
|
220.80
|
CHIX
|
2003009
|
11 August 2021
|
15:02:27
|
BST
|
1398
|
220.80
|
CHIX
|
2003077
|
11 August 2021
|
15:02:27
|
BST
|
108
|
220.80
|
CHIX
|
2003075
|
11 August 2021
|
15:03:21
|
BST
|
435
|
220.40
|
CHIX
|
2004584
|
11 August 2021
|
15:04:24
|
BST
|
488
|
220.40
|
CHIX
|
2006306
|
11 August 2021
|
15:04:26
|
BST
|
1
|
220.30
|
CHIX
|
2006406
|
11 August 2021
|
15:04:26
|
BST
|
461
|
220.30
|
CHIX
|
2006404
|
11 August 2021
|
15:05:30
|
BST
|
1464
|
220.40
|
CHIX
|
2008044
|
11 August 2021
|
15:07:09
|
BST
|
439
|
220.40
|
CHIX
|
2010735
|
11 August 2021
|
15:07:17
|
BST
|
471
|
220.30
|
CHIX
|
2010963
|
11 August 2021
|
15:07:18
|
BST
|
427
|
220.30
|
CHIX
|
2010967
|
11 August 2021
|
15:07:18
|
BST
|
1
|
220.30
|
CHIX
|
2010965
|
11 August 2021
|
15:09:47
|
BST
|
1687
|
220.70
|
CHIX
|
2014662
|
11 August 2021
|
15:09:47
|
BST
|
428
|
220.70
|
CHIX
|
2014660
|
11 August 2021
|
15:11:48
|
BST
|
358
|
220.80
|
CHIX
|
2017929
|
11 August 2021
|
15:11:48
|
BST
|
119
|
220.80
|
CHIX
|
2017927
|
11 August 2021
|
15:12:35
|
BST
|
551
|
220.70
|
CHIX
|
2019315
|
11 August 2021
|
15:13:57
|
BST
|
433
|
220.80
|
CHIX
|
2021124
|
11 August 2021
|
15:13:58
|
BST
|
455
|
220.80
|
CHIX
|
2021132
|
11 August 2021
|
15:14:58
|
BST
|
430
|
220.80
|
CHIX
|
2022725
|
11 August 2021
|
15:15:07
|
BST
|
740
|
220.80
|
CHIX
|
2023139
|
11 August 2021
|
15:15:07
|
BST
|
489
|
220.80
|
CHIX
|
2023137
|
11 August 2021
|
15:15:07
|
BST
|
722
|
220.80
|
CHIX
|
2023135
|
11 August 2021
|
15:15:40
|
BST
|
446
|
220.50
|
CHIX
|
2023965
|
11 August 2021
|
15:16:18
|
BST
|
477
|
220.30
|
CHIX
|
2024912
|
11 August 2021
|
15:17:04
|
BST
|
449
|
220.10
|
CHIX
|
2026095
|
11 August 2021
|
15:18:25
|
BST
|
455
|
219.90
|
CHIX
|
2028103
|
11 August 2021
|
15:18:25
|
BST
|
446
|
220.00
|
CHIX
|
2028101
|
11 August 2021
|
15:18:25
|
BST
|
410
|
220.20
|
CHIX
|
2028095
|
11 August 2021
|
15:20:17
|
BST
|
1258
|
220.00
|
CHIX
|
2030917
|
11 August 2021
|
15:21:16
|
BST
|
435
|
219.90
|
CHIX
|
2032780
|
11 August 2021
|
15:21:29
|
BST
|
457
|
219.80
|
CHIX
|
2033107
|
11 August 2021
|
15:23:16
|
BST
|
449
|
219.60
|
CHIX
|
2036019
|
11 August 2021
|
15:25:17
|
BST
|
585
|
219.60
|
CHIX
|
2040344
|
11 August 2021
|
15:25:44
|
BST
|
1158
|
219.60
|
CHIX
|
2041361
|
11 August 2021
|
15:25:44
|
BST
|
442
|
219.60
|
CHIX
|
2041357
|
11 August 2021
|
15:25:44
|
BST
|
13
|
219.60
|
CHIX
|
2041353
|
11 August 2021
|
15:27:41
|
BST
|
433
|
219.70
|
CHIX
|
2044329
|
11 August 2021
|
15:28:48
|
BST
|
588
|
219.70
|
CHIX
|
2045716
|
11 August 2021
|
15:28:48
|
BST
|
586
|
219.70
|
CHIX
|
2045714
|
11 August 2021
|
15:29:17
|
BST
|
557
|
219.70
|
CHIX
|
2046265
|
11 August 2021
|
15:29:42
|
BST
|
499
|
219.70
|
CHIX
|
2046982
|
11 August 2021
|
15:31:49
|
BST
|
1300
|
220.10
|
CHIX
|
2051020
|
11 August 2021
|
15:31:49
|
BST
|
497
|
220.10
|
CHIX
|
2051014
|
11 August 2021
|
15:31:49
|
BST
|
269
|
220.10
|
CHIX
|
2051016
|
11 August 2021
|
15:31:49
|
BST
|
181
|
220.10
|
CHIX
|
2051018
|
11 August 2021
|
15:31:57
|
BST
|
878
|
220.10
|
CHIX
|
2051278
|
11 August 2021
|
15:31:57
|
BST
|
108
|
220.10
|
CHIX
|
2051276
|
11 August 2021
|
15:33:30
|
BST
|
468
|
219.80
|
CHIX
|
2054258
|
11 August 2021
|
15:33:30
|
BST
|
549
|
219.80
|
CHIX
|
2054247
|
11 August 2021
|
15:33:30
|
BST
|
218
|
219.80
|
CHIX
|
2054245
|
11 August 2021
|
15:33:30
|
BST
|
284
|
219.80
|
CHIX
|
2054243
|
11 August 2021
|
15:35:09
|
BST
|
851
|
219.80
|
CHIX
|
2057050
|
11 August 2021
|
15:35:09
|
BST
|
658
|
219.80
|
CHIX
|
2057048
|
11 August 2021
|
15:36:09
|
BST
|
967
|
219.80
|
CHIX
|
2058658
|
11 August 2021
|
15:36:09
|
BST
|
104
|
219.80
|
CHIX
|
2058656
|
11 August 2021
|
15:38:09
|
BST
|
437
|
219.80
|
CHIX
|
2062065
|
11 August 2021
|
15:38:53
|
BST
|
229
|
220.00
|
CHIX
|
2063089
|
11 August 2021
|
15:38:53
|
BST
|
1600
|
220.00
|
CHIX
|
2063087
|
11 August 2021
|
15:41:45
|
BST
|
392
|
220.00
|
CHIX
|
2067434
|
11 August 2021
|
15:41:45
|
BST
|
124
|
220.00
|
CHIX
|
2067438
|
11 August 2021
|
15:41:45
|
BST
|
479
|
220.00
|
CHIX
|
2067440
|
11 August 2021
|
15:43:28
|
BST
|
2
|
220.10
|
CHIX
|
2069703
|
11 August 2021
|
15:43:28
|
BST
|
939
|
220.10
|
CHIX
|
2069699
|
11 August 2021
|
15:44:29
|
BST
|
991
|
220.20
|
CHIX
|
2071511
|
11 August 2021
|
15:44:29
|
BST
|
97
|
220.20
|
CHIX
|
2071507
|
11 August 2021
|
15:44:29
|
BST
|
894
|
220.20
|
CHIX
|
2071509
|
11 August 2021
|
15:45:06
|
BST
|
484
|
220.20
|
CHIX
|
2072759
|
11 August 2021
|
15:46:05
|
BST
|
573
|
220.20
|
CHIX
|
2074335
|
11 August 2021
|
15:49:42
|
BST
|
833
|
220.20
|
CHIX
|
2080288
|
11 August 2021
|
15:49:42
|
BST
|
1500
|
220.20
|
CHIX
|
2080286
|
11 August 2021
|
15:49:42
|
BST
|
641
|
220.20
|
CHIX
|
2080284
|
11 August 2021
|
15:49:42
|
BST
|
486
|
220.20
|
CHIX
|
2080282
|
11 August 2021
|
15:49:42
|
BST
|
489
|
220.20
|
CHIX
|
2080280
|
11 August 2021
|
15:49:42
|
BST
|
546
|
220.20
|
CHIX
|
2080272
|
11 August 2021
|
15:51:43
|
BST
|
1360
|
220.10
|
CHIX
|
2083461
|
11 August 2021
|
15:51:43
|
BST
|
108
|
220.10
|
CHIX
|
2083459
|
11 August 2021
|
15:51:43
|
BST
|
316
|
220.10
|
CHIX
|
2083457
|
11 August 2021
|
15:52:33
|
BST
|
580
|
220.10
|
CHIX
|
2084780
|
11 August 2021
|
15:53:46
|
BST
|
964
|
220.00
|
CHIX
|
2086595
|
11 August 2021
|
15:54:46
|
BST
|
302
|
220.00
|
CHIX
|
2088586
|
11 August 2021
|
15:54:46
|
BST
|
1083
|
220.00
|
CHIX
|
2088584
|
11 August 2021
|
15:54:46
|
BST
|
6
|
220.00
|
CHIX
|
2088582
|
11 August 2021
|
15:56:14
|
BST
|
497
|
220.00
|
CHIX
|
2090651
|
11 August 2021
|
15:56:31
|
BST
|
400
|
220.00
|
CHIX
|
2090961
|
11 August 2021
|
15:58:38
|
BST
|
78
|
220.20
|
CHIX
|
2093863
|
11 August 2021
|
15:58:53
|
BST
|
362
|
220.30
|
CHIX
|
2094311
|
11 August 2021
|
15:58:53
|
BST
|
710
|
220.30
|
CHIX
|
2094309
|
11 August 2021
|
15:58:53
|
BST
|
490
|
220.30
|
CHIX
|
2094307
|
11 August 2021
|
15:58:53
|
BST
|
345
|
220.30
|
CHIX
|
2094305
|
11 August 2021
|
15:58:53
|
BST
|
106
|
220.30
|
CHIX
|
2094303
|
11 August 2021
|
15:58:53
|
BST
|
384
|
220.30
|
CHIX
|
2094301
|
11 August 2021
|
15:58:53
|
BST
|
53
|
220.30
|
CHIX
|
2094299
|
11 August 2021
|
15:58:53
|
BST
|
99
|
220.30
|
CHIX
|
2094297
|
11 August 2021
|
15:59:59
|
BST
|
446
|
220.30
|
CHIX
|
2096894
|
11 August 2021
|
16:00:03
|
BST
|
101
|
220.20
|
CHIX
|
2097323
|
11 August 2021
|
16:00:51
|
BST
|
1127
|
220.20
|
CHIX
|
2099425
|
11 August 2021
|
16:00:51
|
BST
|
328
|
220.20
|
CHIX
|
2099420
|
11 August 2021
|
16:02:58
|
BST
|
730
|
220.20
|
CHIX
|
2103504
|
11 August 2021
|
16:02:58
|
BST
|
441
|
220.20
|
CHIX
|
2103502
|
11 August 2021
|
16:04:17
|
BST
|
46
|
220.20
|
CHIX
|
2105645
|
11 August 2021
|
16:04:17
|
BST
|
1500
|
220.20
|
CHIX
|
2105643
|
11 August 2021
|
16:04:17
|
BST
|
1104
|
220.20
|
CHIX
|
2105640
|
11 August 2021
|
16:05:50
|
BST
|
402
|
220.20
|
CHIX
|
2108361
|
11 August 2021
|
16:06:35
|
BST
|
430
|
220.20
|
CHIX
|
2109448
|
11 August 2021
|
16:06:35
|
BST
|
529
|
220.20
|
CHIX
|
2109446
|
11 August 2021
|
16:08:40
|
BST
|
476
|
220.30
|
CHIX
|
2112856
|
11 August 2021
|
16:08:40
|
BST
|
1882
|
220.30
|
CHIX
|
2112853
|
11 August 2021
|
16:08:42
|
BST
|
170
|
220.20
|
CHIX
|
2112906
|
11 August 2021
|
16:08:42
|
BST
|
318
|
220.20
|
CHIX
|
2112908
|
11 August 2021
|
16:09:43
|
BST
|
325
|
220.20
|
CHIX
|
2114352
|
11 August 2021
|
16:09:43
|
BST
|
64
|
220.20
|
CHIX
|
2114350
|
11 August 2021
|
16:09:44
|
BST
|
850
|
220.20
|
CHIX
|
2114384
|
11 August 2021
|
16:09:44
|
BST
|
345
|
220.20
|
CHIX
|
2114382
|
11 August 2021
|
16:09:44
|
BST
|
86
|
220.20
|
CHIX
|
2114380
|
11 August 2021
|
16:10:06
|
BST
|
419
|
220.00
|
CHIX
|
2115017
|
11 August 2021
|
16:10:49
|
BST
|
403
|
219.90
|
CHIX
|
2116132
|
11 August 2021
|
16:15:22
|
BST
|
574
|
220.10
|
CHIX
|
2124434
|
11 August 2021
|
16:15:22
|
BST
|
2003
|
220.10
|
CHIX
|
2124418
|
11 August 2021
|
16:15:22
|
BST
|
495
|
220.10
|
CHIX
|
2124424
|
11 August 2021
|
16:15:22
|
BST
|
699
|
220.10
|
CHIX
|
2124426
|
11 August 2021
|
16:15:23
|
BST
|
1225
|
220.10
|
CHIX
|
2124497
|
11 August 2021
|
16:17:23
|
BST
|
488
|
220.30
|
CHIX
|
2128913
|
11 August 2021
|
16:17:23
|
BST
|
1016
|
220.30
|
CHIX
|
2128911
|
11 August 2021
|
16:17:51
|
BST
|
233
|
220.30
|
CHIX
|
2129873
|
11 August 2021
|
16:17:58
|
BST
|
116
|
220.30
|
CHIX
|
2130076
|
11 August 2021
|
16:19:01
|
BST
|
1275
|
220.40
|
CHIX
|
2132526
|
11 August 2021
|
16:19:01
|
BST
|
86
|
220.40
|
CHIX
|
2132503
|
11 August 2021
|
16:19:01
|
BST
|
92
|
220.40
|
CHIX
|
2132499
|
11 August 2021
|
16:19:25
|
BST
|
1760
|
220.50
|
CHIX
|
2133421
|
11 August 2021
|
16:20:08
|
BST
|
424
|
220.50
|
CHIX
|
2135358
|
11 August 2021
|
16:20:14
|
BST
|
541
|
220.50
|
CHIX
|
2135668
|
11 August 2021
|
16:21:26
|
BST
|
1231
|
220.50
|
CHIX
|
2138231
|
11 August 2021
|
16:21:26
|
BST
|
583
|
220.50
|
CHIX
|
2138225
|
11 August 2021
|
16:22:26
|
BST
|
852
|
220.50
|
CHIX
|
2140117
|
11 August 2021
|
16:22:26
|
BST
|
608
|
220.50
|
CHIX
|
2140113
|
11 August 2021
|
16:23:26
|
BST
|
473
|
220.50
|
CHIX
|
2142311
|
11 August 2021
|
16:23:26
|
BST
|
14
|
220.50
|
CHIX
|
2142309
|
11 August 2021
|
16:23:36
|
BST
|
144
|
220.50
|
CHIX
|
2142584
|
11 August 2021
|
16:23:36
|
BST
|
800
|
220.50
|
CHIX
|
2142582
|
11 August 2021
|
16:23:55
|
BST
|
486
|
220.50
|
CHIX
|
2143145
|
11 August 2021
|
16:24:19
|
BST
|
76
|
220.50
|
CHIX
|
2143968
|
11 August 2021
|
16:25:05
|
BST
|
707
|
220.50
|
CHIX
|
2145473
|
11 August 2021
|
16:25:05
|
BST
|
726
|
220.50
|
CHIX
|
2145470
|
11 August 2021
|
16:25:05
|
BST
|
493
|
220.50
|
CHIX
|
2145461
|
11 August 2021
|
16:26:05
|
BST
|
559
|
220.50
|
CHIX
|
2147269
|
11 August 2021
|
16:26:05
|
BST
|
1144
|
220.50
|
CHIX
|
2147266
|
11 August 2021
|
16:26:37
|
BST
|
9
|
220.40
|
CHIX
|
2148110
|
11 August 2021
|
16:26:37
|
BST
|
435
|
220.40
|
CHIX
|
2148108
|
11 August 2021
|
16:26:37
|
BST
|
415
|
220.40
|
CHIX
|
2148106
|
11 August 2021
|
16:27:30
|
BST
|
1095
|
220.40
|
CHIX
|
2150518
|
11 August 2021
|
16:27:39
|
BST
|
238
|
220.40
|
CHIX
|
2150876
|
11 August 2021
|
16:27:39
|
BST
|
216
|
220.40
|
CHIX
|
2150874
|
11 August 2021
|
16:28:15
|
BST
|
1541
|
220.50
|
CHIX
|
2152192
|
11 August 2021
|
16:28:30
|
BST
|
90
|
220.50
|
CHIX
|
2152793
|
11 August 2021
|
16:28:30
|
BST
|
504
|
220.50
|
CHIX
|
2152795
|
11 August 2021
|
16:28:42
|
BST
|
452
|
220.50
|
CHIX
|
2153006
|
11 August 2021
|
16:28:56
|
BST
|
415
|
220.50
|
CHIX
|
2153321
|
11 August 2021
|
16:29:15
|
BST
|
488
|
220.40
|
CHIX
|
2153858
|
11 August 2021
|
16:29:28
|
BST
|
226
|
220.30
|
CHIX
|
2154105
|
11 August 2021
|
16:29:30
|
BST
|
214
|
220.30
|
CHIX
|
2154264
|
11 August 2021
|
16:29:44
|
BST
|
48
|
220.30
|
CHIX
|
2156708
|
11 August 2021
|
16:29:53
|
BST
|
1
|
220.30
|
CHIX
|
2158064
|
11 August 2021
|
08:19:36
|
BST
|
5087
|
218.40
|
LSE
|
1581608
|
11 August 2021
|
08:49:53
|
BST
|
1453
|
218.20
|
LSE
|
1630859
|
11 August 2021
|
08:49:53
|
BST
|
3046
|
218.20
|
LSE
|
1630857
|
11 August 2021
|
08:49:53
|
BST
|
557
|
218.20
|
LSE
|
1630855
|
11 August 2021
|
09:35:22
|
BST
|
5657
|
218.70
|
LSE
|
1689037
|
11 August 2021
|
10:10:01
|
BST
|
4074
|
218.60
|
LSE
|
1725540
|
11 August 2021
|
10:10:01
|
BST
|
1144
|
218.60
|
LSE
|
1725538
|
11 August 2021
|
10:55:05
|
BST
|
5641
|
218.60
|
LSE
|
1769854
|
11 August 2021
|
11:45:18
|
BST
|
5283
|
219.00
|
LSE
|
1801783
|
11 August 2021
|
11:45:18
|
BST
|
434
|
219.00
|
LSE
|
1801778
|
11 August 2021
|
12:25:57
|
BST
|
1551
|
219.60
|
LSE
|
1825855
|
11 August 2021
|
12:25:57
|
BST
|
4072
|
219.60
|
LSE
|
1825851
|
11 August 2021
|
13:13:19
|
BST
|
2088
|
219.90
|
LSE
|
1859189
|
11 August 2021
|
13:13:19
|
BST
|
3659
|
219.90
|
LSE
|
1859187
|
11 August 2021
|
13:35:02
|
BST
|
4929
|
220.00
|
LSE
|
1879137
|
11 August 2021
|
13:35:02
|
BST
|
935
|
220.00
|
LSE
|
1879139
|
11 August 2021
|
14:16:07
|
BST
|
4838
|
220.60
|
LSE
|
1923312
|
11 August 2021
|
14:16:07
|
BST
|
1134
|
220.60
|
LSE
|
1923310
|
11 August 2021
|
14:33:03
|
BST
|
5416
|
219.90
|
LSE
|
1950409
|
11 August 2021
|
14:47:57
|
BST
|
4924
|
221.20
|
LSE
|
1977738
|
11 August 2021
|
15:00:14
|
BST
|
2444
|
220.80
|
LSE
|
1999725
|
11 August 2021
|
15:00:14
|
BST
|
2989
|
220.80
|
LSE
|
1999723
|
11 August 2021
|
15:17:04
|
BST
|
5547
|
220.00
|
LSE
|
2026097
|
11 August 2021
|
15:38:09
|
BST
|
4931
|
219.80
|
LSE
|
2062069
|
11 August 2021
|
15:52:33
|
BST
|
5408
|
220.00
|
LSE
|
2084778
|
11 August 2021
|
16:08:41
|
BST
|
390
|
220.20
|
LSE
|
2112881
|
11 August 2021
|
16:08:42
|
BST
|
3483
|
220.20
|
LSE
|
2112910
|
11 August 2021
|
16:08:42
|
BST
|
1475
|
220.20
|
LSE
|
2112904
|
11 August 2021
|
16:21:26
|
BST
|
1014
|
220.50
|
LSE
|
2138227
|
11 August 2021
|
16:21:26
|
BST
|
2376
|
220.50
|
LSE
|
2138229
|
11 August 2021
|
16:26:24
|
BST
|
4021
|
220.40
|
LSE
|
2147791
|
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
Name:
Jan Cargill
|
|
Title:
Chief Governance Officer and Company Secretary
|