0001654954-21-008557.txt : 20210805 0001654954-21-008557.hdr.sgml : 20210805 20210805145810 ACCESSION NUMBER: 0001654954-21-008557 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20210805 FILED AS OF DATE: 20210805 DATE AS OF CHANGE: 20210805 FILER: COMPANY DATA: COMPANY CONFORMED NAME: NatWest Group plc CENTRAL INDEX KEY: 0000844150 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10306 FILM NUMBER: 211147655 BUSINESS ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ BUSINESS PHONE: 441315568555 MAIL ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ FORMER COMPANY: FORMER CONFORMED NAME: ROYAL BANK OF SCOTLAND GROUP PLC DATE OF NAME CHANGE: 19950712 6-K 1 a7731h.htm TRANSACTION IN OWN SHARES a7731h
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 05, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
5 August 2021
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
05 August 2021
1,484,901
211.40
207.70
209.3627
LSE
 
05 August 2021
346,170
211.40
207.80
209.3615
CHIX
 
05 August 2021
477,011
211.40
207.70
209.3574
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,572,937,939 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
05 August 2021
08:05:03
BST
500
208.30
BATE
1491480
05 August 2021
08:05:09
BST
950
208.50
BATE
1,491,774
05 August 2021
08:05:24
BST
495
208.20
BATE
1,492,477
05 August 2021
08:05:24
BST
628
208.40
BATE
1,492,473
05 August 2021
08:05:24
BST
453
208.40
BATE
1,492,469
05 August 2021
08:05:24
BST
467
208.40
BATE
1,492,465
05 August 2021
08:05:24
BST
486
208.40
BATE
1,492,459
05 August 2021
08:06:43
BST
729
208.70
BATE
1,495,655
05 August 2021
08:07:41
BST
408
208.70
BATE
1,497,548
05 August 2021
08:07:41
BST
800
208.70
BATE
1,497,539
05 August 2021
08:07:41
BST
607
208.70
BATE
1,497,537
05 August 2021
08:07:41
BST
925
208.70
BATE
1,497,535
05 August 2021
08:07:41
BST
570
208.70
BATE
1,497,517
05 August 2021
08:08:21
BST
58
208.70
BATE
1,498,921
05 August 2021
08:08:21
BST
780
208.70
BATE
1,498,919
05 August 2021
08:08:21
BST
1070
208.70
BATE
1,498,911
05 August 2021
08:08:21
BST
483
208.70
BATE
1,498,903
05 August 2021
08:09:00
BST
1100
208.80
BATE
1,500,190
05 August 2021
08:09:00
BST
300
208.80
BATE
1,500,188
05 August 2021
08:09:00
BST
419
208.80
BATE
1,500,186
05 August 2021
08:09:00
BST
444
208.80
BATE
1,500,184
05 August 2021
08:09:00
BST
550
208.80
BATE
1,500,182
05 August 2021
08:09:26
BST
402
208.80
BATE
1,501,068
05 August 2021
08:09:26
BST
475
208.80
BATE
1,501,066
05 August 2021
08:09:26
BST
475
208.80
BATE
1,501,064
05 August 2021
08:09:26
BST
426
208.80
BATE
1,501,058
05 August 2021
08:09:27
BST
453
208.80
BATE
1,501,141
05 August 2021
08:09:30
BST
490
208.70
BATE
1,501,248
05 August 2021
08:09:40
BST
451
208.60
BATE
1,501,562
05 August 2021
08:10:15
BST
950
208.90
BATE
1,502,402
05 August 2021
08:10:15
BST
300
208.90
BATE
1,502,400
05 August 2021
08:10:15
BST
498
208.90
BATE
1,502,394
05 August 2021
08:10:39
BST
425
209.00
BATE
1,502,968
05 August 2021
08:10:39
BST
472
209.10
BATE
1,502,962
05 August 2021
08:11:04
BST
800
209.10
BATE
1,503,655
05 August 2021
08:11:04
BST
300
209.10
BATE
1,503,653
05 August 2021
08:11:04
BST
467
209.10
BATE
1,503,651
05 August 2021
08:11:04
BST
468
209.10
BATE
1,503,649
05 August 2021
08:11:16
BST
300
209.10
BATE
1,504,041
05 August 2021
08:11:16
BST
408
209.10
BATE
1,504,035
05 August 2021
08:11:24
BST
376
209.00
BATE
1,504,366
05 August 2021
08:11:24
BST
135
209.00
BATE
1,504,364
05 August 2021
08:11:24
BST
300
209.00
BATE
1,504,362
05 August 2021
08:11:24
BST
432
209.00
BATE
1,504,352
05 August 2021
08:11:26
BST
476
208.90
BATE
1,504,433
05 August 2021
08:12:27
BST
323
208.80
BATE
1,506,028
05 August 2021
08:12:27
BST
177
208.80
BATE
1,506,030
05 August 2021
08:12:38
BST
402
208.80
BATE
1,506,492
05 August 2021
08:12:41
BST
438
208.80
BATE
1,506,601
05 August 2021
08:12:44
BST
472
208.80
BATE
1,506,690
05 August 2021
08:14:00
BST
650
208.90
BATE
1,508,752
05 August 2021
08:14:00
BST
499
208.90
BATE
1,508,750
05 August 2021
08:14:00
BST
80
208.90
BATE
1,508,748
05 August 2021
08:14:00
BST
377
208.90
BATE
1,508,730
05 August 2021
08:14:00
BST
474
208.90
BATE
1,508,728
05 August 2021
08:14:00
BST
484
208.90
BATE
1,508,726
05 August 2021
08:15:38
BST
411
208.90
BATE
1,511,840
05 August 2021
08:15:38
BST
400
209.00
BATE
1,511,838
05 August 2021
08:15:38
BST
400
209.00
BATE
1,511,832
05 August 2021
08:15:38
BST
443
209.00
BATE
1,511,820
05 August 2021
08:16:15
BST
427
208.80
BATE
1,512,875
05 August 2021
08:16:15
BST
147
208.80
BATE
1,512,871
05 August 2021
08:16:15
BST
327
208.80
BATE
1,512,873
05 August 2021
08:16:26
BST
404
208.70
BATE
1,513,176
05 August 2021
08:18:12
BST
435
208.90
BATE
1,516,350
05 August 2021
08:18:14
BST
482
208.70
BATE
1,516,448
05 August 2021
08:18:14
BST
800
208.80
BATE
1,516,446
05 August 2021
08:18:14
BST
443
208.80
BATE
1,516,440
05 August 2021
08:19:40
BST
239
209.20
BATE
1,519,655
05 August 2021
08:19:40
BST
507
209.20
BATE
1,519,642
05 August 2021
08:19:40
BST
437
209.20
BATE
1,519,636
05 August 2021
08:19:43
BST
246
209.20
BATE
1,519,763
05 August 2021
08:19:45
BST
488
209.20
BATE
1,519,812
05 August 2021
08:20:41
BST
697
209.00
BATE
1,521,574
05 August 2021
08:20:41
BST
455
209.00
BATE
1,521,571
05 August 2021
08:20:41
BST
38
209.00
BATE
1,521,569
05 August 2021
08:20:41
BST
487
209.10
BATE
1,521,556
05 August 2021
08:21:33
BST
400
208.70
BATE
1,523,410
05 August 2021
08:22:00
BST
400
208.60
BATE
1,524,116
05 August 2021
08:22:00
BST
447
208.60
BATE
1,524,104
05 August 2021
08:24:14
BST
441
208.90
BATE
1,527,687
05 August 2021
08:24:14
BST
441
208.90
BATE
1,527,685
05 August 2021
08:24:14
BST
433
208.90
BATE
1,527,683
05 August 2021
08:24:20
BST
950
208.90
BATE
1,527,840
05 August 2021
08:24:20
BST
471
208.90
BATE
1,527,838
05 August 2021
08:24:39
BST
427
208.70
BATE
1,528,817
05 August 2021
08:24:40
BST
443
208.60
BATE
1,528,872
05 August 2021
08:24:40
BST
179
208.60
BATE
1,528,870
05 August 2021
08:24:40
BST
66
208.60
BATE
1,528,866
05 August 2021
08:24:40
BST
216
208.60
BATE
1,528,868
05 August 2021
08:25:40
BST
479
208.40
BATE
1,530,976
05 August 2021
08:25:40
BST
194
208.40
BATE
1,530,974
05 August 2021
08:27:09
BST
63
208.80
BATE
1,533,444
05 August 2021
08:27:22
BST
417
208.80
BATE
1,533,898
05 August 2021
08:27:28
BST
700
208.80
BATE
1,533,999
05 August 2021
08:27:28
BST
436
208.80
BATE
1,533,997
05 August 2021
08:27:52
BST
411
208.70
BATE
1,534,868
05 August 2021
08:27:52
BST
477
208.80
BATE
1,534,858
05 August 2021
08:27:52
BST
435
208.80
BATE
1,534,831
05 August 2021
08:29:42
BST
423
209.10
BATE
1,538,454
05 August 2021
08:29:43
BST
472
209.10
BATE
1,538,464
05 August 2021
08:29:45
BST
446
209.10
BATE
1,538,541
05 August 2021
08:29:48
BST
419
209.10
BATE
1,538,603
05 August 2021
08:29:57
BST
487
209.00
BATE
1,538,863
05 August 2021
08:29:57
BST
486
209.00
BATE
1,538,855
05 August 2021
08:31:22
BST
795
208.90
BATE
1,541,735
05 August 2021
08:31:22
BST
497
208.90
BATE
1,541,733
05 August 2021
08:32:22
BST
377
208.80
BATE
1,543,431
05 August 2021
08:32:22
BST
298
208.80
BATE
1,543,429
05 August 2021
08:32:22
BST
400
208.80
BATE
1,543,427
05 August 2021
08:33:22
BST
400
208.80
BATE
1,545,232
05 August 2021
08:33:22
BST
283
208.80
BATE
1,545,230
05 August 2021
08:33:22
BST
400
208.70
BATE
1,545,228
05 August 2021
08:34:22
BST
500
208.80
BATE
1,547,452
05 August 2021
08:34:22
BST
283
208.80
BATE
1,547,450
05 August 2021
08:34:27
BST
231
208.80
BATE
1,547,608
05 August 2021
08:34:27
BST
225
208.80
BATE
1,547,606
05 August 2021
08:35:27
BST
500
208.80
BATE
1,550,167
05 August 2021
08:35:27
BST
344
208.70
BATE
1,550,165
05 August 2021
08:35:27
BST
322
208.80
BATE
1,550,169
05 August 2021
08:37:00
BST
478
208.60
BATE
1,553,903
05 August 2021
08:37:00
BST
22
208.60
BATE
1,553,901
05 August 2021
08:37:00
BST
454
208.60
BATE
1,553,899
05 August 2021
08:37:00
BST
486
208.50
BATE
1,553,897
05 August 2021
08:38:13
BST
469
208.70
BATE
1,556,438
05 August 2021
08:38:13
BST
448
208.70
BATE
1,556,436
05 August 2021
08:39:04
BST
92
208.70
BATE
1,558,326
05 August 2021
08:39:04
BST
619
208.70
BATE
1,558,324
05 August 2021
08:39:04
BST
481
208.70
BATE
1,558,322
05 August 2021
08:40:33
BST
466
208.60
BATE
1561296
05 August 2021
08:40:33
BST
461
208.60
BATE
1561294
05 August 2021
08:40:36
BST
413
208.50
BATE
1561372
05 August 2021
08:41:26
BST
416
208.40
BATE
1562859
05 August 2021
08:41:28
BST
460
208.30
BATE
1563002
05 August 2021
08:44:33
BST
442
208.40
BATE
1569536
05 August 2021
08:44:33
BST
850
208.40
BATE
1569534
05 August 2021
08:44:33
BST
488
208.40
BATE
1569532
05 August 2021
08:44:34
BST
950
208.40
BATE
1569553
05 August 2021
08:44:34
BST
181
208.40
BATE
1569551
05 August 2021
08:44:34
BST
255
208.40
BATE
1569549
05 August 2021
08:45:00
BST
125
208.20
BATE
1570221
05 August 2021
08:45:00
BST
275
208.20
BATE
1570219
05 August 2021
08:46:16
BST
423
208.00
BATE
1572923
05 August 2021
08:46:16
BST
496
208.00
BATE
1572921
05 August 2021
08:47:15
BST
418
208.00
BATE
1574911
05 August 2021
08:47:15
BST
438
208.00
BATE
1574907
05 August 2021
08:51:08
BST
480
208.10
BATE
1583860
05 August 2021
08:51:08
BST
1
208.10
BATE
1583858
05 August 2021
08:51:08
BST
469
208.10
BATE
1583856
05 August 2021
08:51:08
BST
473
208.10
BATE
1583852
05 August 2021
08:51:08
BST
400
208.20
BATE
1583850
05 August 2021
08:51:08
BST
173
208.20
BATE
1583848
05 August 2021
08:51:08
BST
427
208.20
BATE
1583844
05 August 2021
08:51:08
BST
374
208.20
BATE
1583832
05 August 2021
08:51:08
BST
451
208.20
BATE
1583830
05 August 2021
08:51:08
BST
61
208.20
BATE
1583826
05 August 2021
08:51:09
BST
430
208.10
BATE
1583948
05 August 2021
08:51:09
BST
444
208.10
BATE
1583876
05 August 2021
08:51:09
BST
1
208.10
BATE
1583874
05 August 2021
08:52:15
BST
423
208.10
BATE
1586125
05 August 2021
08:52:15
BST
247
208.10
BATE
1586120
05 August 2021
08:52:15
BST
199
208.10
BATE
1586118
05 August 2021
08:52:39
BST
450
208.10
BATE
1586977
05 August 2021
08:52:39
BST
99
208.00
BATE
1586975
05 August 2021
08:52:39
BST
306
208.00
BATE
1586973
05 August 2021
08:56:08
BST
437
208.60
BATE
1593350
05 August 2021
08:56:38
BST
428
208.70
BATE
1594434
05 August 2021
08:56:38
BST
34
208.70
BATE
1594432
05 August 2021
08:56:38
BST
468
208.70
BATE
1594426
05 August 2021
08:56:39
BST
262
208.70
BATE
1594483
05 August 2021
08:56:39
BST
171
208.70
BATE
1594480
05 August 2021
08:56:39
BST
418
208.70
BATE
1594478
05 August 2021
08:56:42
BST
462
208.70
BATE
1594583
05 August 2021
08:56:42
BST
442
208.70
BATE
1594581
05 August 2021
08:56:50
BST
19
208.70
BATE
1594839
05 August 2021
08:56:55
BST
480
208.60
BATE
1595022
05 August 2021
08:59:05
BST
444
208.70
BATE
1599641
05 August 2021
08:59:05
BST
426
208.70
BATE
1599637
05 August 2021
08:59:31
BST
494
208.70
BATE
1600757
05 August 2021
08:59:36
BST
441
208.70
BATE
1601029
05 August 2021
09:00:34
BST
100
208.70
BATE
1603224
05 August 2021
09:00:34
BST
449
208.70
BATE
1603222
05 August 2021
09:00:34
BST
449
208.70
BATE
1603218
05 August 2021
09:00:34
BST
470
208.60
BATE
1603216
05 August 2021
09:01:59
BST
489
208.80
BATE
1605072
05 August 2021
09:01:59
BST
452
208.80
BATE
1605069
05 August 2021
09:02:41
BST
434
208.70
BATE
1606193
05 August 2021
09:02:42
BST
656
208.60
BATE
1606204
05 August 2021
09:03:42
BST
118
208.60
BATE
1607707
05 August 2021
09:03:42
BST
600
208.60
BATE
1607705
05 August 2021
09:03:42
BST
111
208.50
BATE
1607703
05 August 2021
09:04:42
BST
445
208.60
BATE
1608832
05 August 2021
09:05:18
BST
531
208.60
BATE
1609770
05 August 2021
09:05:18
BST
438
208.50
BATE
1609768
05 August 2021
09:06:41
BST
733
208.30
BATE
1611876
05 August 2021
09:06:41
BST
86
208.30
BATE
1611872
05 August 2021
09:06:41
BST
339
208.30
BATE
1611852
05 August 2021
09:07:44
BST
837
208.40
BATE
1613601
05 August 2021
09:08:52
BST
425
208.40
BATE
1617785
05 August 2021
09:09:07
BST
496
208.30
BATE
1618255
05 August 2021
09:10:11
BST
159
208.30
BATE
1619946
05 August 2021
09:10:11
BST
259
208.30
BATE
1619944
05 August 2021
09:10:37
BST
474
208.30
BATE
1620544
05 August 2021
09:10:37
BST
486
208.30
BATE
1620541
05 August 2021
09:11:39
BST
477
208.20
BATE
1621924
05 August 2021
09:12:04
BST
462
208.10
BATE
1622613
05 August 2021
09:12:04
BST
412
208.10
BATE
1622609
05 August 2021
09:15:09
BST
438
208.20
BATE
1627220
05 August 2021
09:17:00
BST
402
208.30
BATE
1630352
05 August 2021
09:17:00
BST
600
208.40
BATE
1630348
05 August 2021
09:17:00
BST
900
208.40
BATE
1630346
05 August 2021
09:17:00
BST
356
208.40
BATE
1630342
05 August 2021
09:17:00
BST
136
208.40
BATE
1630340
05 August 2021
09:17:00
BST
411
208.40
BATE
1630332
05 August 2021
09:17:16
BST
420
208.20
BATE
1630822
05 August 2021
09:18:16
BST
700
208.10
BATE
1632971
05 August 2021
09:18:32
BST
466
208.10
BATE
1633487
05 August 2021
09:20:49
BST
459
208.60
BATE
1637096
05 August 2021
09:20:49
BST
448
208.60
BATE
1637094
05 August 2021
09:20:49
BST
483
208.60
BATE
1637090
05 August 2021
09:22:22
BST
800
208.70
BATE
1639225
05 August 2021
09:22:22
BST
497
208.70
BATE
1639219
05 August 2021
09:22:58
BST
464
208.70
BATE
1639977
05 August 2021
09:22:58
BST
477
208.70
BATE
1639975
05 August 2021
09:24:04
BST
206
208.70
BATE
1641339
05 August 2021
09:24:04
BST
240
208.70
BATE
1641337
05 August 2021
09:25:04
BST
493
208.70
BATE
1642738
05 August 2021
09:26:07
BST
187
208.70
BATE
1644027
05 August 2021
09:26:07
BST
900
208.70
BATE
1644025
05 August 2021
09:26:07
BST
417
208.70
BATE
1644021
05 August 2021
09:27:07
BST
474
208.70
BATE
1645281
05 August 2021
09:28:02
BST
135
208.70
BATE
1646554
05 August 2021
09:28:02
BST
21
208.70
BATE
1646552
05 August 2021
09:28:02
BST
26
208.70
BATE
1646556
05 August 2021
09:29:59
BST
800
208.80
BATE
1648465
05 August 2021
09:29:59
BST
800
208.80
BATE
1648463
05 August 2021
09:29:59
BST
445
208.80
BATE
1648461
05 August 2021
09:30:51
BST
553
208.90
BATE
1649641
05 August 2021
09:30:51
BST
489
208.90
BATE
1649639
05 August 2021
09:31:52
BST
475
209.10
BATE
1650926
05 August 2021
09:31:52
BST
425
209.10
BATE
1650924
05 August 2021
09:32:28
BST
144
209.20
BATE
1651875
05 August 2021
09:32:31
BST
129
209.20
BATE
1651949
05 August 2021
09:32:31
BST
283
209.20
BATE
1651947
05 August 2021
09:33:52
BST
663
209.20
BATE
1653780
05 August 2021
09:33:52
BST
430
209.20
BATE
1653778
05 August 2021
09:35:16
BST
446
209.20
BATE
1655458
05 August 2021
09:35:16
BST
424
209.20
BATE
1655452
05 August 2021
09:35:36
BST
574
209.10
BATE
1655874
05 August 2021
09:37:53
BST
1000
209.40
BATE
1658882
05 August 2021
09:37:53
BST
416
209.40
BATE
1658874
05 August 2021
09:38:10
BST
481
209.40
BATE
1659341
05 August 2021
09:39:22
BST
5
209.40
BATE
1661302
05 August 2021
09:39:22
BST
45
209.40
BATE
1661300
05 August 2021
09:39:22
BST
393
209.40
BATE
1661298
05 August 2021
09:39:22
BST
491
209.40
BATE
1661292
05 August 2021
09:40:16
BST
445
209.30
BATE
1662594
05 August 2021
09:41:15
BST
427
209.30
BATE
1663995
05 August 2021
09:41:15
BST
483
209.20
BATE
1663989
05 August 2021
09:42:20
BST
619
209.20
BATE
1665284
05 August 2021
09:42:20
BST
237
209.20
BATE
1665280
05 August 2021
09:42:20
BST
239
209.20
BATE
1665278
05 August 2021
09:43:48
BST
455
209.00
BATE
1667048
05 August 2021
09:45:02
BST
1000
209.20
BATE
1668558
05 August 2021
09:45:02
BST
457
209.20
BATE
1668556
05 August 2021
09:46:05
BST
442
209.10
BATE
1669808
05 August 2021
09:46:43
BST
456
208.80
BATE
1670548
05 August 2021
09:47:53
BST
481
208.90
BATE
1671910
05 August 2021
09:50:55
BST
1100
209.10
BATE
1676695
05 August 2021
09:50:55
BST
441
209.10
BATE
1676689
05 August 2021
09:51:30
BST
430
209.10
BATE
1677549
05 August 2021
09:51:35
BST
459
209.10
BATE
1677687
05 August 2021
09:52:06
BST
58
209.00
BATE
1678319
05 August 2021
09:52:06
BST
395
209.00
BATE
1678317
05 August 2021
09:53:09
BST
453
209.00
BATE
1679587
05 August 2021
09:53:10
BST
421
209.00
BATE
1679608
05 August 2021
09:54:02
BST
580
209.10
BATE
1680699
05 August 2021
09:54:17
BST
459
209.00
BATE
1681019
05 August 2021
09:55:57
BST
414
208.80
BATE
1682964
05 August 2021
09:57:13
BST
456
208.90
BATE
1684516
05 August 2021
09:57:13
BST
454
208.90
BATE
1684514
05 August 2021
09:59:02
BST
480
209.30
BATE
1686730
05 August 2021
09:59:06
BST
484
209.30
BATE
1686787
05 August 2021
09:59:40
BST
663
209.30
BATE
1687604
05 August 2021
09:59:41
BST
326
209.30
BATE
1687640
05 August 2021
09:59:41
BST
117
209.30
BATE
1687638
05 August 2021
10:00:06
BST
419
209.20
BATE
1688180
05 August 2021
10:01:06
BST
431
209.20
BATE
1689593
05 August 2021
10:01:53
BST
402
209.10
BATE
1690514
05 August 2021
10:03:02
BST
403
209.20
BATE
1692272
05 August 2021
10:03:02
BST
468
209.20
BATE
1692270
05 August 2021
10:04:02
BST
495
209.20
BATE
1694150
05 August 2021
10:04:02
BST
415
209.20
BATE
1694148
05 August 2021
10:04:31
BST
425
209.10
BATE
1694632
05 August 2021
10:05:02
BST
383
209.10
BATE
1695628
05 August 2021
10:05:02
BST
417
209.10
BATE
1695626
05 August 2021
10:05:02
BST
47
209.10
BATE
1695624
05 August 2021
10:06:04
BST
407
209.10
BATE
1696918
05 August 2021
10:07:24
BST
453
209.20
BATE
1698469
05 August 2021
10:07:24
BST
411
209.20
BATE
1698467
05 August 2021
10:08:25
BST
491
209.20
BATE
1700670
05 August 2021
10:10:02
BST
850
209.20
BATE
1703108
05 August 2021
10:10:02
BST
471
209.20
BATE
1703100
05 August 2021
10:12:06
BST
498
209.20
BATE
1706366
05 August 2021
10:12:06
BST
420
209.20
BATE
1706360
05 August 2021
10:13:02
BST
161
209.10
BATE
1708334
05 August 2021
10:13:02
BST
47
209.10
BATE
1708332
05 August 2021
10:13:02
BST
231
209.10
BATE
1708330
05 August 2021
10:14:02
BST
429
209.10
BATE
1710062
05 August 2021
10:14:02
BST
431
209.10
BATE
1710060
05 August 2021
10:15:15
BST
752
209.30
BATE
1712152
05 August 2021
10:15:15
BST
422
209.30
BATE
1712150
05 August 2021
10:16:15
BST
426
209.30
BATE
1713726
05 August 2021
10:17:15
BST
411
209.30
BATE
1714845
05 August 2021
10:17:18
BST
444
209.30
BATE
1714873
05 August 2021
10:18:06
BST
408
209.20
BATE
1716092
05 August 2021
10:19:22
BST
494
209.30
BATE
1718034
05 August 2021
10:19:32
BST
492
209.30
BATE
1718278
05 August 2021
10:19:32
BST
467
209.30
BATE
1718276
05 August 2021
10:20:32
BST
444
209.60
BATE
1719553
05 August 2021
10:20:42
BST
470
209.60
BATE
1719783
05 August 2021
10:21:42
BST
408
209.60
BATE
1721412
05 August 2021
10:22:45
BST
413
209.60
BATE
1723411
05 August 2021
10:22:45
BST
442
209.60
BATE
1723384
05 August 2021
10:23:50
BST
455
209.70
BATE
1725255
05 August 2021
10:23:50
BST
411
209.70
BATE
1725253
05 August 2021
10:24:51
BST
493
209.50
BATE
1727024
05 August 2021
10:24:51
BST
481
209.60
BATE
1727003
05 August 2021
10:26:09
BST
409
209.40
BATE
1729022
05 August 2021
10:26:09
BST
490
209.40
BATE
1729020
05 August 2021
10:27:09
BST
470
209.20
BATE
1730789
05 August 2021
10:27:09
BST
78
209.20
BATE
1730787
05 August 2021
10:27:09
BST
367
209.20
BATE
1730785
05 August 2021
10:27:59
BST
465
209.00
BATE
1732101
05 August 2021
10:29:25
BST
463
208.90
BATE
1735043
05 August 2021
10:30:02
BST
436
209.00
BATE
1736179
05 August 2021
10:30:54
BST
434
208.90
BATE
1737635
05 August 2021
10:30:54
BST
451
208.90
BATE
1737633
05 August 2021
10:30:54
BST
409
208.90
BATE
1737629
05 August 2021
10:32:57
BST
456
208.80
BATE
1740774
05 August 2021
10:32:58
BST
433
208.80
BATE
1740785
05 August 2021
10:35:06
BST
447
208.90
BATE
1744163
05 August 2021
10:35:06
BST
430
208.90
BATE
1744157
05 August 2021
10:35:07
BST
441
208.90
BATE
1744222
05 August 2021
10:35:07
BST
51
208.90
BATE
1744224
05 August 2021
10:35:07
BST
441
208.90
BATE
1744220
05 August 2021
10:36:58
BST
436
208.60
BATE
1746756
05 August 2021
10:36:58
BST
435
208.60
BATE
1746754
05 August 2021
10:37:01
BST
470
208.60
BATE
1746844
05 August 2021
10:38:01
BST
444
208.60
BATE
1748449
05 August 2021
10:39:01
BST
481
208.60
BATE
1750016
05 August 2021
10:40:05
BST
558
208.70
BATE
1752570
05 August 2021
10:40:05
BST
488
208.70
BATE
1752564
05 August 2021
10:41:49
BST
495
208.50
BATE
1755293
05 August 2021
10:42:03
BST
571
208.50
BATE
1755784
05 August 2021
10:43:01
BST
871
208.30
BATE
1757679
05 August 2021
10:44:01
BST
257
208.30
BATE
1760005
05 August 2021
10:44:01
BST
257
208.30
BATE
1759999
05 August 2021
10:45:12
BST
461
208.30
BATE
1762426
05 August 2021
10:45:32
BST
476
208.20
BATE
1762879
05 August 2021
10:46:32
BST
265
208.10
BATE
1765233
05 August 2021
10:46:32
BST
125
208.10
BATE
1765235
05 August 2021
10:46:32
BST
408
208.10
BATE
1765237
05 August 2021
10:47:32
BST
258
208.10
BATE
1766957
05 August 2021
10:47:32
BST
258
208.10
BATE
1766955
05 August 2021
10:48:32
BST
492
208.10
BATE
1768621
05 August 2021
10:49:06
BST
405
208.10
BATE
1769605
05 August 2021
10:49:06
BST
165
208.10
BATE
1769601
05 August 2021
10:49:06
BST
269
208.10
BATE
1769597
05 August 2021
10:50:50
BST
77
208.40
BATE
1771766
05 August 2021
10:50:50
BST
800
208.40
BATE
1771764
05 August 2021
10:52:25
BST
488
208.00
BATE
1773655
05 August 2021
10:52:28
BST
470
208.00
BATE
1773692
05 August 2021
10:53:59
BST
403
207.90
BATE
1775476
05 August 2021
10:54:06
BST
432
207.90
BATE
1775599
05 August 2021
10:54:48
BST
452
208.00
BATE
1776547
05 August 2021
10:55:08
BST
440
208.00
BATE
1777258
05 August 2021
10:55:08
BST
47
208.00
BATE
1777254
05 August 2021
10:55:19
BST
409
207.70
BATE
1777440
05 August 2021
10:57:12
BST
486
207.80
BATE
1779710
05 August 2021
10:57:12
BST
476
207.80
BATE
1779700
05 August 2021
11:00:58
BST
800
207.80
BATE
1784857
05 August 2021
11:00:58
BST
850
207.80
BATE
1784855
05 August 2021
11:00:58
BST
423
207.80
BATE
1784845
05 August 2021
11:01:12
BST
200
207.90
BATE
1785026
05 August 2021
11:01:12
BST
283
207.90
BATE
1785024
05 August 2021
11:04:18
BST
536
208.20
BATE
1786926
05 August 2021
11:05:32
BST
448
208.40
BATE
1787938
05 August 2021
11:05:32
BST
455
208.40
BATE
1787936
05 August 2021
11:05:32
BST
399
208.40
BATE
1787932
05 August 2021
11:05:32
BST
37
208.40
BATE
1787934
05 August 2021
11:05:32
BST
475
208.40
BATE
1787930
05 August 2021
11:05:32
BST
445
208.40
BATE
1787928
05 August 2021
11:05:40
BST
24
208.40
BATE
1787997
05 August 2021
11:07:02
BST
465
208.50
BATE
1789111
05 August 2021
11:07:52
BST
280
208.50
BATE
1789619
05 August 2021
11:07:52
BST
426
208.50
BATE
1789615
05 August 2021
11:08:12
BST
498
208.50
BATE
1789929
05 August 2021
11:08:12
BST
171
208.50
BATE
1789919
05 August 2021
11:08:12
BST
400
208.40
BATE
1789925
05 August 2021
11:09:53
BST
400
208.60
BATE
1790902
05 August 2021
11:09:53
BST
400
208.60
BATE
1790900
05 August 2021
11:10:50
BST
487
208.50
BATE
1791661
05 August 2021
11:10:50
BST
491
208.50
BATE
1791657
05 August 2021
11:11:10
BST
416
208.30
BATE
1791908
05 August 2021
11:12:00
BST
493
208.10
BATE
1792351
05 August 2021
11:13:00
BST
294
208.10
BATE
1792994
05 August 2021
11:13:00
BST
357
208.10
BATE
1792996
05 August 2021
11:14:00
BST
673
208.10
BATE
1793487
05 August 2021
11:15:00
BST
416
208.10
BATE
1794036
05 August 2021
11:15:00
BST
106
208.10
BATE
1794034
05 August 2021
11:16:00
BST
426
208.20
BATE
1794667
05 August 2021
11:16:00
BST
379
208.20
BATE
1794665
05 August 2021
11:16:00
BST
57
208.20
BATE
1794663
05 August 2021
11:17:01
BST
229
208.00
BATE
1795417
05 August 2021
11:17:01
BST
377
208.00
BATE
1795415
05 August 2021
11:18:34
BST
712
208.00
BATE
1796428
05 August 2021
11:18:34
BST
443
208.00
BATE
1796423
05 August 2021
11:19:57
BST
468
207.90
BATE
1797550
05 August 2021
11:20:12
BST
454
207.80
BATE
1797857
05 August 2021
11:21:07
BST
458
207.90
BATE
1798413
05 August 2021
11:21:50
BST
433
207.90
BATE
1798914
05 August 2021
11:22:50
BST
177
207.90
BATE
1799661
05 August 2021
11:22:50
BST
374
207.90
BATE
1799659
05 August 2021
11:22:50
BST
407
207.90
BATE
1799657
05 August 2021
11:23:50
BST
335
207.90
BATE
1800227
05 August 2021
11:24:30
BST
435
207.70
BATE
1800733
05 August 2021
11:27:53
BST
501
208.10
BATE
1802613
05 August 2021
11:27:53
BST
667
208.10
BATE
1802611
05 August 2021
11:27:53
BST
1006
208.10
BATE
1802609
05 August 2021
11:29:44
BST
256
208.20
BATE
1803732
05 August 2021
11:32:07
BST
452
208.20
BATE
1805243
05 August 2021
11:32:07
BST
201
208.20
BATE
1805241
05 August 2021
11:32:07
BST
36
208.20
BATE
1805239
05 August 2021
11:32:07
BST
201
208.20
BATE
1805237
05 August 2021
11:32:07
BST
425
208.20
BATE
1805235
05 August 2021
11:32:07
BST
456
208.20
BATE
1805227
05 August 2021
11:33:11
BST
335
208.20
BATE
1805981
05 August 2021
11:33:11
BST
122
208.20
BATE
1805979
05 August 2021
11:33:11
BST
400
208.20
BATE
1805977
05 August 2021
11:33:44
BST
99
208.20
BATE
1806205
05 August 2021
11:33:44
BST
385
208.20
BATE
1806207
05 August 2021
11:33:44
BST
447
208.20
BATE
1806202
05 August 2021
11:33:44
BST
54
208.20
BATE
1806200
05 August 2021
11:35:10
BST
458
208.20
BATE
1807077
05 August 2021
11:36:26
BST
860
208.30
BATE
1807786
05 August 2021
11:36:26
BST
160
208.30
BATE
1807788
05 August 2021
11:36:26
BST
429
208.30
BATE
1807780
05 August 2021
11:40:12
BST
454
208.40
BATE
1809768
05 August 2021
11:40:12
BST
90
208.40
BATE
1809766
05 August 2021
11:40:12
BST
87
208.40
BATE
1809764
05 August 2021
11:40:12
BST
246
208.40
BATE
1809762
05 August 2021
11:40:12
BST
437
208.40
BATE
1809760
05 August 2021
11:40:12
BST
459
208.40
BATE
1809756
05 August 2021
11:41:02
BST
38
208.50
BATE
1810175
05 August 2021
11:41:02
BST
430
208.50
BATE
1810173
05 August 2021
11:42:37
BST
20
208.60
BATE
1810914
05 August 2021
11:42:37
BST
1000
208.60
BATE
1810912
05 August 2021
11:42:37
BST
491
208.60
BATE
1810902
05 August 2021
11:43:04
BST
484
208.50
BATE
1811222
05 August 2021
11:45:27
BST
405
208.30
BATE
1812725
05 August 2021
11:45:27
BST
424
208.30
BATE
1812723
05 August 2021
11:46:35
BST
290
208.40
BATE
1813466
05 August 2021
11:46:35
BST
260
208.40
BATE
1813468
05 August 2021
11:49:10
BST
453
208.40
BATE
1814992
05 August 2021
11:49:10
BST
455
208.40
BATE
1814988
05 August 2021
11:49:28
BST
850
208.40
BATE
1815161
05 August 2021
11:49:28
BST
433
208.40
BATE
1815157
05 August 2021
11:50:50
BST
13
208.50
BATE
1815979
05 August 2021
11:51:29
BST
293
208.50
BATE
1816338
05 August 2021
11:51:29
BST
900
208.50
BATE
1816336
05 August 2021
11:51:29
BST
405
208.50
BATE
1816332
05 August 2021
11:53:09
BST
1
208.50
BATE
1817316
05 August 2021
11:53:09
BST
442
208.50
BATE
1817314
05 August 2021
11:53:09
BST
348
208.50
BATE
1817304
05 August 2021
11:53:09
BST
135
208.50
BATE
1817308
05 August 2021
11:53:41
BST
439
208.30
BATE
1817699
05 August 2021
11:54:25
BST
429
208.20
BATE
1818215
05 August 2021
11:55:43
BST
442
208.30
BATE
1819138
05 August 2021
11:55:43
BST
457
208.30
BATE
1819136
05 August 2021
11:56:43
BST
140
208.30
BATE
1819706
05 August 2021
11:56:43
BST
195
208.30
BATE
1819704
05 August 2021
11:56:43
BST
140
208.30
BATE
1819702
05 August 2021
11:56:43
BST
406
208.30
BATE
1819700
05 August 2021
11:57:43
BST
442
208.30
BATE
1820404
05 August 2021
11:58:43
BST
451
208.30
BATE
1821095
05 August 2021
11:58:43
BST
469
208.30
BATE
1821093
05 August 2021
11:59:22
BST
456
208.20
BATE
1821452
05 August 2021
12:00:00
BST
484
208.10
BATE
1822201
05 August 2021
12:00:00
BST
446
208.10
BATE
1822188
05 August 2021
12:01:10
BST
484
208.20
BATE
1823108
05 August 2021
12:01:10
BST
435
208.20
BATE
1823106
05 August 2021
12:02:16
BST
424
208.10
BATE
1823802
05 August 2021
12:03:16
BST
474
208.10
BATE
1824564
05 August 2021
12:03:17
BST
481
208.10
BATE
1824570
05 August 2021
12:03:32
BST
377
208.30
BATE
1824697
05 August 2021
12:03:32
BST
70
208.30
BATE
1824699
05 August 2021
12:04:32
BST
269
208.30
BATE
1825364
05 August 2021
12:04:32
BST
377
208.30
BATE
1825362
05 August 2021
12:05:42
BST
445
209.10
BATE
1826287
05 August 2021
12:06:08
BST
449
209.20
BATE
1826665
05 August 2021
12:06:28
BST
520
209.40
BATE
1826818
05 August 2021
12:07:09
BST
351
209.40
BATE
1827277
05 August 2021
12:07:24
BST
477
209.30
BATE
1827494
05 August 2021
12:09:08
BST
320
209.50
BATE
1828504
05 August 2021
12:09:08
BST
115
209.50
BATE
1828502
05 August 2021
12:10:18
BST
476
209.60
BATE
1829201
05 August 2021
12:10:18
BST
215
209.60
BATE
1829199
05 August 2021
12:10:18
BST
251
209.60
BATE
1829197
05 August 2021
12:10:18
BST
460
209.70
BATE
1829191
05 August 2021
12:11:03
BST
409
209.20
BATE
1829874
05 August 2021
12:12:13
BST
486
209.10
BATE
1830612
05 August 2021
12:13:01
BST
108
209.00
BATE
1831059
05 August 2021
12:13:01
BST
443
209.00
BATE
1831055
05 August 2021
12:13:23
BST
440
208.80
BATE
1831392
05 August 2021
12:14:43
BST
498
208.80
BATE
1832236
05 August 2021
12:15:50
BST
442
208.80
BATE
1832890
05 August 2021
12:15:50
BST
467
208.80
BATE
1832888
05 August 2021
12:16:04
BST
451
208.70
BATE
1833143
05 August 2021
12:17:13
BST
496
208.40
BATE
1833819
05 August 2021
12:17:13
BST
418
208.60
BATE
1833817
05 August 2021
12:19:02
BST
292
208.50
BATE
1834907
05 August 2021
12:19:02
BST
407
208.50
BATE
1834905
05 August 2021
12:19:05
BST
283
208.50
BATE
1834944
05 August 2021
12:20:43
BST
678
208.80
BATE
1835975
05 August 2021
12:20:43
BST
54
208.80
BATE
1835973
05 August 2021
12:20:43
BST
411
208.80
BATE
1835969
05 August 2021
12:23:00
BST
455
208.70
BATE
1837343
05 August 2021
12:23:14
BST
400
208.60
BATE
1837522
05 August 2021
12:23:59
BST
581
208.60
BATE
1837916
05 August 2021
12:23:59
BST
483
208.50
BATE
1837910
05 August 2021
12:26:40
BST
1000
208.80
BATE
1839870
05 August 2021
12:26:40
BST
451
208.80
BATE
1839861
05 August 2021
12:27:40
BST
545
208.80
BATE
1840404
05 August 2021
12:27:40
BST
12
208.80
BATE
1840402
05 August 2021
12:29:09
BST
452
208.70
BATE
1841435
05 August 2021
12:29:09
BST
426
208.60
BATE
1841433
05 August 2021
12:31:21
BST
438
208.60
BATE
1842699
05 August 2021
12:31:21
BST
463
208.60
BATE
1842697
05 August 2021
12:32:43
BST
405
208.60
BATE
1843540
05 August 2021
12:33:10
BST
241
208.60
BATE
1843743
05 August 2021
12:33:10
BST
240
208.60
BATE
1843741
05 August 2021
12:34:10
BST
434
208.60
BATE
1844466
05 August 2021
12:34:10
BST
468
208.60
BATE
1844464
05 August 2021
12:37:55
BST
495
209.00
BATE
1847006
05 August 2021
12:37:55
BST
445
209.00
BATE
1847004
05 August 2021
12:37:55
BST
491
209.00
BATE
1847002
05 August 2021
12:37:55
BST
483
209.00
BATE
1846994
05 August 2021
12:37:55
BST
429
209.00
BATE
1846992
05 August 2021
12:39:00
BST
488
209.00
BATE
1847828
05 August 2021
12:40:02
BST
450
209.10
BATE
1848378
05 August 2021
12:40:15
BST
107
209.10
BATE
1848559
05 August 2021
12:40:15
BST
53
209.10
BATE
1848557
05 August 2021
12:40:15
BST
27
209.10
BATE
1848555
05 August 2021
12:40:22
BST
65
209.10
BATE
1848604
05 August 2021
12:40:22
BST
24
209.10
BATE
1848602
05 August 2021
12:40:59
BST
440
209.00
BATE
1849049
05 August 2021
12:42:02
BST
418
209.10
BATE
1849740
05 August 2021
12:42:02
BST
66
209.10
BATE
1849738
05 August 2021
12:42:02
BST
414
209.10
BATE
1849730
05 August 2021
12:43:58
BST
443
209.20
BATE
1850822
05 August 2021
12:43:58
BST
466
209.20
BATE
1850820
05 August 2021
12:43:58
BST
460
209.20
BATE
1850813
05 August 2021
12:45:04
BST
468
209.20
BATE
1851581
05 August 2021
12:46:16
BST
406
209.20
BATE
1852403
05 August 2021
12:46:16
BST
482
209.20
BATE
1852399
05 August 2021
12:46:23
BST
443
209.10
BATE
1852505
05 August 2021
12:47:23
BST
201
209.10
BATE
1853228
05 August 2021
12:47:23
BST
467
209.10
BATE
1853226
05 August 2021
12:47:23
BST
87
209.10
BATE
1853224
05 August 2021
12:49:51
BST
428
209.10
BATE
1854841
05 August 2021
12:50:06
BST
489
209.10
BATE
1855060
05 August 2021
12:50:12
BST
479
209.10
BATE
1855169
05 August 2021
12:51:36
BST
197
209.00
BATE
1855997
05 August 2021
12:51:38
BST
277
209.00
BATE
1856011
05 August 2021
12:52:49
BST
478
209.10
BATE
1856758
05 August 2021
12:52:49
BST
400
209.10
BATE
1856749
05 August 2021
12:53:49
BST
621
209.10
BATE
1857325
05 August 2021
12:54:49
BST
484
209.10
BATE
1857836
05 August 2021
12:54:49
BST
278
209.10
BATE
1857832
05 August 2021
12:54:49
BST
154
209.10
BATE
1857830
05 August 2021
12:54:49
BST
447
209.10
BATE
1857828
05 August 2021
12:56:33
BST
442
209.40
BATE
1859176
05 August 2021
12:56:42
BST
444
209.40
BATE
1859277
05 August 2021
12:56:42
BST
436
209.40
BATE
1859275
05 August 2021
12:58:02
BST
57
209.30
BATE
1860079
05 August 2021
12:58:02
BST
800
209.30
BATE
1860077
05 August 2021
13:00:02
BST
943
209.10
BATE
1861380
05 August 2021
13:00:02
BST
390
209.10
BATE
1861376
05 August 2021
13:00:02
BST
54
209.10
BATE
1861372
05 August 2021
13:01:12
BST
498
209.10
BATE
1862181
05 August 2021
13:01:12
BST
245
209.10
BATE
1862177
05 August 2021
13:01:12
BST
174
209.10
BATE
1862179
05 August 2021
13:02:03
BST
304
209.30
BATE
1863096
05 August 2021
13:02:03
BST
396
209.30
BATE
1863094
05 August 2021
13:02:03
BST
17
209.30
BATE
1863092
05 August 2021
13:02:49
BST
466
209.10
BATE
1863598
05 August 2021
13:03:50
BST
447
209.00
BATE
1864377
05 August 2021
13:04:50
BST
489
209.00
BATE
1865084
05 August 2021
13:04:50
BST
468
209.00
BATE
1865082
05 August 2021
13:06:07
BST
434
209.20
BATE
1866256
05 August 2021
13:06:15
BST
451
209.10
BATE
1866359
05 August 2021
13:07:35
BST
91
209.10
BATE
1867274
05 August 2021
13:07:35
BST
122
209.10
BATE
1867272
05 August 2021
13:07:35
BST
453
209.10
BATE
1867270
05 August 2021
13:07:42
BST
194
209.10
BATE
1867371
05 August 2021
13:08:42
BST
463
209.10
BATE
1868217
05 August 2021
13:09:42
BST
884
209.10
BATE
1868928
05 August 2021
13:09:42
BST
148
209.10
BATE
1868918
05 August 2021
13:09:42
BST
254
209.10
BATE
1868920
05 August 2021
13:11:12
BST
424
209.10
BATE
1870034
05 August 2021
13:11:12
BST
601
209.10
BATE
1870032
05 August 2021
13:11:12
BST
30
209.10
BATE
1870030
05 August 2021
13:13:04
BST
495
209.00
BATE
1871526
05 August 2021
13:15:16
BST
454
209.40
BATE
1873402
05 August 2021
13:15:20
BST
453
209.40
BATE
1873452
05 August 2021
13:15:20
BST
439
209.40
BATE
1873448
05 August 2021
13:17:50
BST
42
209.40
BATE
1875539
05 August 2021
13:17:50
BST
451
209.40
BATE
1875537
05 August 2021
13:17:50
BST
498
209.40
BATE
1875533
05 August 2021
13:17:50
BST
433
209.40
BATE
1875531
05 August 2021
13:17:50
BST
431
209.40
BATE
1875529
05 August 2021
13:17:50
BST
60
209.40
BATE
1875523
05 August 2021
13:17:50
BST
433
209.40
BATE
1875521
05 August 2021
13:18:50
BST
502
209.40
BATE
1876371
05 August 2021
13:18:50
BST
40
209.40
BATE
1876369
05 August 2021
13:20:30
BST
409
209.50
BATE
1877710
05 August 2021
13:21:35
BST
489
209.50
BATE
1878507
05 August 2021
13:21:40
BST
479
209.50
BATE
1878560
05 August 2021
13:22:40
BST
446
209.40
BATE
1879378
05 August 2021
13:23:46
BST
464
209.50
BATE
1880359
05 August 2021
13:24:10
BST
218
209.50
BATE
1880682
05 August 2021
13:24:10
BST
239
209.50
BATE
1880680
05 August 2021
13:25:22
BST
58
209.50
BATE
1881504
05 August 2021
13:26:10
BST
11
209.60
BATE
1882293
05 August 2021
13:26:10
BST
213
209.60
BATE
1882287
05 August 2021
13:26:10
BST
50
209.60
BATE
1882285
05 August 2021
13:26:10
BST
224
209.60
BATE
1882283
05 August 2021
13:28:15
BST
485
209.60
BATE
1883987
05 August 2021
13:28:42
BST
437
209.60
BATE
1884292
05 August 2021
13:28:42
BST
423
209.60
BATE
1884290
05 August 2021
13:28:42
BST
475
209.60
BATE
1884288
05 August 2021
13:28:42
BST
441
209.60
BATE
1884286
05 August 2021
13:28:53
BST
465
209.60
BATE
1884401
05 August 2021
13:29:53
BST
724
209.50
BATE
1885360
05 August 2021
13:30:47
BST
436
209.30
BATE
1886275
05 August 2021
13:30:47
BST
436
209.30
BATE
1886273
05 August 2021
13:31:47
BST
402
209.20
BATE
1887007
05 August 2021
13:32:52
BST
331
209.30
BATE
1888063
05 August 2021
13:32:52
BST
298
209.30
BATE
1888061
05 August 2021
13:32:52
BST
402
209.30
BATE
1888059
05 August 2021
13:32:52
BST
377
209.30
BATE
1888057
05 August 2021
13:33:52
BST
12
209.10
BATE
1888804
05 August 2021
13:33:52
BST
966
209.10
BATE
1888806
05 August 2021
13:34:35
BST
605
209.20
BATE
1889278
05 August 2021
13:35:32
BST
463
209.30
BATE
1890090
05 August 2021
13:36:25
BST
417
209.20
BATE
1890965
05 August 2021
13:36:36
BST
441
209.20
BATE
1891230
05 August 2021
13:36:36
BST
487
209.20
BATE
1891228
05 August 2021
13:37:55
BST
421
209.10
BATE
1892329
05 August 2021
13:38:55
BST
884
209.10
BATE
1893058
05 August 2021
13:38:55
BST
407
209.10
BATE
1893056
05 August 2021
13:40:23
BST
489
209.30
BATE
1894374
05 August 2021
13:41:03
BST
496
209.20
BATE
1895131
05 August 2021
13:41:04
BST
547
209.20
BATE
1895186
05 August 2021
13:42:12
BST
124
209.20
BATE
1896159
05 August 2021
13:42:12
BST
11
209.20
BATE
1896157
05 August 2021
13:42:32
BST
659
209.20
BATE
1896349
05 August 2021
13:42:32
BST
12
209.20
BATE
1896347
05 August 2021
13:43:32
BST
446
209.20
BATE
1896994
05 August 2021
13:43:32
BST
489
209.20
BATE
1896996
05 August 2021
13:45:14
BST
414
209.30
BATE
1898252
05 August 2021
13:45:14
BST
491
209.30
BATE
1898248
05 August 2021
13:45:23
BST
411
209.30
BATE
1898381
05 August 2021
13:46:30
BST
468
209.20
BATE
1899536
05 August 2021
13:48:41
BST
1000
209.20
BATE
1901281
05 August 2021
13:48:41
BST
437
209.20
BATE
1901277
05 August 2021
13:48:42
BST
454
209.20
BATE
1901316
05 August 2021
13:49:53
BST
412
209.20
BATE
1902204
05 August 2021
13:50:02
BST
445
209.20
BATE
1902342
05 August 2021
13:51:02
BST
700
209.20
BATE
1903132
05 August 2021
13:52:02
BST
453
209.00
BATE
1904023
05 August 2021
13:52:05
BST
473
209.00
BATE
1904055
05 August 2021
13:53:05
BST
502
209.00
BATE
1904853
05 August 2021
13:54:05
BST
700
209.00
BATE
1905836
05 August 2021
13:55:42
BST
140
208.60
BATE
1906977
05 August 2021
13:55:42
BST
800
208.60
BATE
1906975
05 August 2021
13:55:42
BST
310
208.60
BATE
1906973
05 August 2021
13:55:42
BST
125
208.60
BATE
1906971
05 August 2021
13:57:42
BST
490
208.80
BATE
1908723
05 August 2021
13:57:42
BST
452
208.70
BATE
1908721
05 August 2021
13:57:42
BST
498
208.80
BATE
1908713
05 August 2021
13:58:58
BST
80
209.00
BATE
1909614
05 August 2021
13:58:58
BST
700
209.00
BATE
1909616
05 August 2021
13:59:58
BST
667
209.00
BATE
1910376
05 August 2021
13:59:58
BST
63
209.00
BATE
1910374
05 August 2021
14:02:02
BST
1000
208.90
BATE
1912553
05 August 2021
14:02:02
BST
435
208.90
BATE
1912545
05 August 2021
14:02:56
BST
446
208.80
BATE
1913376
05 August 2021
14:02:56
BST
444
208.80
BATE
1913370
05 August 2021
14:02:58
BST
400
208.70
BATE
1913426
05 August 2021
14:04:22
BST
470
208.60
BATE
1914829
05 August 2021
14:04:22
BST
464
208.60
BATE
1914827
05 August 2021
14:04:22
BST
474
208.60
BATE
1914825
05 August 2021
14:05:44
BST
487
208.60
BATE
1915789
05 August 2021
14:06:14
BST
286
208.60
BATE
1916175
05 August 2021
14:06:14
BST
414
208.60
BATE
1916173
05 August 2021
14:06:14
BST
44
208.60
BATE
1916171
05 August 2021
14:07:13
BST
410
208.70
BATE
1917069
05 August 2021
14:09:02
BST
468
208.80
BATE
1918841
05 August 2021
14:09:40
BST
490
208.80
BATE
1919414
05 August 2021
14:09:40
BST
200
208.80
BATE
1919416
05 August 2021
14:09:40
BST
490
208.80
BATE
1919412
05 August 2021
14:09:40
BST
440
208.80
BATE
1919406
05 August 2021
14:10:40
BST
489
208.80
BATE
1920243
05 August 2021
14:10:40
BST
470
208.80
BATE
1920241
05 August 2021
14:11:41
BST
486
208.80
BATE
1921002
05 August 2021
14:12:42
BST
700
208.90
BATE
1921697
05 August 2021
14:12:42
BST
426
208.90
BATE
1921693
05 August 2021
14:13:31
BST
519
208.90
BATE
1922266
05 August 2021
14:13:31
BST
300
208.90
BATE
1922264
05 August 2021
14:13:31
BST
179
208.90
BATE
1922262
05 August 2021
14:16:20
BST
409
209.20
BATE
1925089
05 August 2021
14:16:30
BST
196
209.20
BATE
1925190
05 August 2021
14:16:30
BST
232
209.20
BATE
1925186
05 August 2021
14:16:33
BST
499
209.20
BATE
1925215
05 August 2021
14:16:33
BST
482
209.20
BATE
1925211
05 August 2021
14:16:34
BST
567
209.20
BATE
1925268
05 August 2021
14:17:34
BST
361
209.20
BATE
1926157
05 August 2021
14:17:34
BST
435
209.20
BATE
1926159
05 August 2021
14:18:34
BST
18
209.20
BATE
1927292
05 August 2021
14:18:34
BST
500
209.20
BATE
1927290
05 August 2021
14:18:34
BST
265
209.20
BATE
1927288
05 August 2021
14:20:32
BST
461
209.20
BATE
1929453
05 August 2021
14:20:32
BST
416
209.20
BATE
1929451
05 August 2021
14:20:42
BST
495
209.20
BATE
1929561
05 August 2021
14:21:12
BST
326
209.20
BATE
1929974
05 August 2021
14:21:12
BST
374
209.20
BATE
1929972
05 August 2021
14:21:12
BST
120
209.20
BATE
1929970
05 August 2021
14:22:00
BST
699
208.90
BATE
1930917
05 August 2021
14:23:05
BST
439
208.90
BATE
1932045
05 August 2021
14:25:40
BST
58
209.00
BATE
1934875
05 August 2021
14:25:40
BST
376
209.00
BATE
1934873
05 August 2021
14:25:40
BST
480
209.00
BATE
1934871
05 August 2021
14:26:11
BST
950
209.00
BATE
1935619
05 August 2021
14:26:11
BST
189
209.00
BATE
1935605
05 August 2021
14:26:11
BST
240
209.00
BATE
1935603
05 August 2021
14:26:30
BST
499
209.10
BATE
1935986
05 August 2021
14:26:30
BST
220
209.10
BATE
1935984
05 August 2021
14:26:30
BST
272
209.10
BATE
1935982
05 August 2021
14:27:30
BST
700
209.10
BATE
1937033
05 August 2021
14:28:23
BST
779
209.10
BATE
1938133
05 August 2021
14:28:23
BST
493
209.10
BATE
1938129
05 August 2021
14:28:57
BST
515
209.00
BATE
1938992
05 August 2021
14:30:00
BST
479
209.00
BATE
1940537
05 August 2021
14:30:00
BST
20
209.00
BATE
1940535
05 August 2021
14:30:32
BST
402
209.30
BATE
1945931
05 August 2021
14:30:32
BST
1000
209.30
BATE
1945929
05 August 2021
14:30:32
BST
444
209.30
BATE
1945927
05 August 2021
14:30:48
BST
591
209.20
BATE
1946629
05 August 2021
14:31:02
BST
445
209.00
BATE
1947289
05 August 2021
14:32:38
BST
471
209.40
BATE
1952085
05 August 2021
14:32:38
BST
453
209.40
BATE
1952083
05 August 2021
14:32:38
BST
446
209.40
BATE
1952081
05 August 2021
14:32:38
BST
406
209.40
BATE
1952079
05 August 2021
14:32:38
BST
459
209.40
BATE
1952077
05 August 2021
14:32:38
BST
424
209.40
BATE
1952075
05 August 2021
14:32:40
BST
239
209.40
BATE
1952154
05 August 2021
14:32:48
BST
191
209.40
BATE
1952425
05 August 2021
14:33:02
BST
494
209.40
BATE
1952998
05 August 2021
14:33:02
BST
444
209.40
BATE
1952996
05 August 2021
14:33:46
BST
481
209.60
BATE
1955124
05 August 2021
14:33:46
BST
409
209.60
BATE
1955122
05 August 2021
14:33:46
BST
452
209.60
BATE
1955116
05 August 2021
14:33:58
BST
489
209.50
BATE
1955626
05 August 2021
14:33:59
BST
712
209.50
BATE
1955709
05 August 2021
14:35:01
BST
473
209.40
BATE
1957865
05 August 2021
14:35:22
BST
437
209.50
BATE
1958542
05 August 2021
14:35:22
BST
442
209.50
BATE
1958540
05 August 2021
14:35:22
BST
415
209.50
BATE
1958538
05 August 2021
14:35:22
BST
461
209.50
BATE
1958536
05 August 2021
14:37:28
BST
458
209.70
BATE
1962927
05 August 2021
14:37:28
BST
400
209.70
BATE
1962925
05 August 2021
14:37:28
BST
427
209.70
BATE
1962923
05 August 2021
14:37:28
BST
467
209.70
BATE
1962921
05 August 2021
14:37:28
BST
426
209.70
BATE
1962918
05 August 2021
14:37:28
BST
415
209.70
BATE
1962916
05 August 2021
14:37:28
BST
448
209.70
BATE
1962908
05 August 2021
14:37:28
BST
432
209.70
BATE
1962898
05 August 2021
14:37:40
BST
31
209.70
BATE
1963492
05 August 2021
14:37:40
BST
377
209.70
BATE
1963490
05 August 2021
14:37:40
BST
423
209.70
BATE
1963488
05 August 2021
14:37:40
BST
49
209.70
BATE
1963486
05 August 2021
14:37:59
BST
47
209.90
BATE
1964085
05 August 2021
14:37:59
BST
98
209.90
BATE
1964083
05 August 2021
14:38:46
BST
432
209.80
BATE
1965814
05 August 2021
14:38:46
BST
473
209.80
BATE
1965806
05 August 2021
14:38:47
BST
392
209.70
BATE
1965856
05 August 2021
14:40:52
BST
182
210.20
BATE
1969868
05 August 2021
14:40:52
BST
315
210.20
BATE
1969866
05 August 2021
14:40:52
BST
413
210.20
BATE
1969864
05 August 2021
14:40:52
BST
407
210.20
BATE
1969851
05 August 2021
14:40:52
BST
476
210.20
BATE
1969833
05 August 2021
14:40:52
BST
480
210.20
BATE
1969831
05 August 2021
14:40:52
BST
420
210.20
BATE
1969805
05 August 2021
14:40:54
BST
585
210.20
BATE
1969945
05 August 2021
14:42:07
BST
369
210.10
BATE
1972293
05 August 2021
14:42:07
BST
431
210.10
BATE
1972291
05 August 2021
14:42:07
BST
15
210.10
BATE
1972289
05 August 2021
14:42:12
BST
403
210.10
BATE
1972392
05 August 2021
14:42:12
BST
50
210.10
BATE
1972388
05 August 2021
14:42:12
BST
397
210.10
BATE
1972390
05 August 2021
14:43:43
BST
422
210.10
BATE
1975029
05 August 2021
14:43:44
BST
422
210.10
BATE
1975044
05 August 2021
14:43:44
BST
422
210.10
BATE
1975042
05 August 2021
14:43:44
BST
470
210.10
BATE
1975040
05 August 2021
14:44:21
BST
421
210.00
BATE
1976221
05 August 2021
14:44:21
BST
471
210.00
BATE
1976219
05 August 2021
14:44:21
BST
426
210.00
BATE
1976211
05 August 2021
14:45:31
BST
402
210.00
BATE
1978818
05 August 2021
14:45:31
BST
461
210.00
BATE
1978816
05 August 2021
14:45:33
BST
408
210.00
BATE
1978929
05 August 2021
14:45:33
BST
73
210.00
BATE
1978927
05 August 2021
14:46:34
BST
447
210.00
BATE
1980738
05 August 2021
14:46:35
BST
444
210.00
BATE
1980766
05 August 2021
14:46:35
BST
400
210.00
BATE
1980764
05 August 2021
14:46:44
BST
476
209.90
BATE
1981000
05 August 2021
14:47:06
BST
8
209.70
BATE
1981740
05 August 2021
14:47:10
BST
498
209.60
BATE
1981937
05 August 2021
14:48:10
BST
69
209.60
BATE
1983824
05 August 2021
14:48:10
BST
308
209.60
BATE
1983822
05 August 2021
14:48:10
BST
395
209.60
BATE
1983820
05 August 2021
14:48:10
BST
469
209.60
BATE
1983818
05 August 2021
14:48:10
BST
298
209.50
BATE
1983816
05 August 2021
14:48:10
BST
17
209.50
BATE
1983814
05 August 2021
14:49:03
BST
466
209.40
BATE
1985496
05 August 2021
14:49:03
BST
452
209.40
BATE
1985494
05 August 2021
14:52:15
BST
439
210.10
BATE
1991546
05 August 2021
14:52:15
BST
417
210.10
BATE
1991540
05 August 2021
14:52:15
BST
464
210.10
BATE
1991533
05 August 2021
14:52:15
BST
471
210.10
BATE
1991531
05 August 2021
14:52:15
BST
495
210.10
BATE
1991525
05 August 2021
14:52:32
BST
403
210.10
BATE
1992016
05 August 2021
14:52:32
BST
234
210.10
BATE
1992014
05 August 2021
14:52:32
BST
188
210.10
BATE
1992012
05 August 2021
14:52:32
BST
490
210.10
BATE
1992010
05 August 2021
14:52:32
BST
136
210.10
BATE
1992006
05 August 2021
14:52:32
BST
8
210.10
BATE
1992008
05 August 2021
14:52:32
BST
328
210.10
BATE
1992004
05 August 2021
14:52:33
BST
462
210.10
BATE
1992033
05 August 2021
14:52:33
BST
440
210.10
BATE
1992031
05 August 2021
14:52:52
BST
455
210.00
BATE
1992681
05 August 2021
14:52:52
BST
7
210.00
BATE
1992679
05 August 2021
14:53:12
BST
435
210.00
BATE
1993308
05 August 2021
14:53:12
BST
46
210.00
BATE
1993306
05 August 2021
14:53:42
BST
469
209.80
BATE
1994091
05 August 2021
14:53:42
BST
480
209.90
BATE
1994089
05 August 2021
14:56:36
BST
470
210.10
BATE
1998753
05 August 2021
14:56:36
BST
488
210.10
BATE
1998751
05 August 2021
14:56:36
BST
428
210.10
BATE
1998726
05 August 2021
14:56:37
BST
446
210.10
BATE
1998843
05 August 2021
14:56:37
BST
452
210.10
BATE
1998841
05 August 2021
14:56:37
BST
28
210.10
BATE
1998839
05 August 2021
14:56:56
BST
495
210.10
BATE
1999296
05 August 2021
14:56:57
BST
22
210.10
BATE
1999313
05 August 2021
14:56:57
BST
33
210.10
BATE
1999311
05 August 2021
14:56:57
BST
55
210.10
BATE
1999307
05 August 2021
14:56:57
BST
324
210.10
BATE
1999309
05 August 2021
14:56:57
BST
474
210.10
BATE
1999298
05 August 2021
14:57:29
BST
489
210.10
BATE
2000242
05 August 2021
14:57:34
BST
451
209.90
BATE
2000402
05 August 2021
14:57:34
BST
404
210.00
BATE
2000396
05 August 2021
14:57:34
BST
403
210.10
BATE
2000386
05 August 2021
14:58:17
BST
475
209.70
BATE
2001421
05 August 2021
14:58:57
BST
486
209.60
BATE
2002291
05 August 2021
14:58:57
BST
473
209.60
BATE
2002289
05 August 2021
14:59:37
BST
484
209.50
BATE
2003522
05 August 2021
14:59:37
BST
450
209.50
BATE
2003520
05 August 2021
15:01:20
BST
326
209.80
BATE
2006862
05 August 2021
15:01:20
BST
112
209.80
BATE
2006860
05 August 2021
15:01:20
BST
112
209.80
BATE
2006858
05 August 2021
15:01:20
BST
196
209.80
BATE
2006856
05 August 2021
15:01:20
BST
355
209.80
BATE
2006854
05 August 2021
15:01:20
BST
112
209.80
BATE
2006852
05 August 2021
15:01:20
BST
479
209.80
BATE
2006846
05 August 2021
15:01:20
BST
851
209.80
BATE
2006844
05 August 2021
15:01:20
BST
353
209.70
BATE
2006834
05 August 2021
15:03:52
BST
423
210.10
BATE
2011418
05 August 2021
15:03:52
BST
487
210.10
BATE
2011407
05 August 2021
15:03:52
BST
441
210.10
BATE
2011405
05 August 2021
15:03:52
BST
434
210.10
BATE
2011403
05 August 2021
15:03:52
BST
474
210.10
BATE
2011401
05 August 2021
15:03:52
BST
476
210.10
BATE
2011399
05 August 2021
15:03:52
BST
492
210.10
BATE
2011393
05 August 2021
15:05:10
BST
2244
210.30
BATE
2013592
05 August 2021
15:07:40
BST
481
210.50
BATE
2018460
05 August 2021
15:07:40
BST
436
210.50
BATE
2018450
05 August 2021
15:07:44
BST
494
210.50
BATE
2018579
05 August 2021
15:07:48
BST
372
210.50
BATE
2018662
05 August 2021
15:07:48
BST
126
210.50
BATE
2018660
05 August 2021
15:07:48
BST
489
210.50
BATE
2018658
05 August 2021
15:07:49
BST
408
210.50
BATE
2018685
05 August 2021
15:07:49
BST
467
210.50
BATE
2018681
05 August 2021
15:07:54
BST
403
210.40
BATE
2018828
05 August 2021
15:08:54
BST
401
210.40
BATE
2020485
05 August 2021
15:08:54
BST
497
210.40
BATE
2020480
05 August 2021
15:09:27
BST
418
210.30
BATE
2021502
05 August 2021
15:09:27
BST
422
210.30
BATE
2021496
05 August 2021
15:09:51
BST
30
210.30
BATE
2022176
05 August 2021
15:09:51
BST
700
210.30
BATE
2022174
05 August 2021
15:09:51
BST
417
210.20
BATE
2022168
05 August 2021
15:11:35
BST
193
210.30
BATE
2025625
05 August 2021
15:11:35
BST
265
210.30
BATE
2025627
05 August 2021
15:11:47
BST
22
210.30
BATE
2026021
05 August 2021
15:11:56
BST
459
210.30
BATE
2026260
05 August 2021
15:11:56
BST
380
210.30
BATE
2026254
05 August 2021
15:12:54
BST
436
210.50
BATE
2027721
05 August 2021
15:12:55
BST
68
210.50
BATE
2027770
05 August 2021
15:12:55
BST
150
210.50
BATE
2027768
05 August 2021
15:12:55
BST
430
210.50
BATE
2027760
05 August 2021
15:13:00
BST
403
210.50
BATE
2027964
05 August 2021
15:13:00
BST
329
210.50
BATE
2027960
05 August 2021
15:13:00
BST
144
210.50
BATE
2027962
05 August 2021
15:13:00
BST
193
210.50
BATE
2027935
05 August 2021
15:13:01
BST
71
210.50
BATE
2027973
05 August 2021
15:13:37
BST
455
210.40
BATE
2029090
05 August 2021
15:13:38
BST
499
210.40
BATE
2029137
05 August 2021
15:13:40
BST
126
210.40
BATE
2029171
05 August 2021
15:14:40
BST
317
210.40
BATE
2030730
05 August 2021
15:14:40
BST
149
210.40
BATE
2030728
05 August 2021
15:14:40
BST
77
210.40
BATE
2030726
05 August 2021
15:14:40
BST
299
210.40
BATE
2030724
05 August 2021
15:14:40
BST
700
210.40
BATE
2030722
05 August 2021
15:14:40
BST
70
210.40
BATE
2030720
05 August 2021
15:15:26
BST
418
210.20
BATE
2032518
05 August 2021
15:16:26
BST
405
210.20
BATE
2034255
05 August 2021
15:16:26
BST
410
210.20
BATE
2034253
05 August 2021
15:16:26
BST
427
210.20
BATE
2034251
05 August 2021
15:16:47
BST
493
210.10
BATE
2034777
05 August 2021
15:17:50
BST
443
210.10
BATE
2036654
05 August 2021
15:17:50
BST
509
210.10
BATE
2036648
05 August 2021
15:17:50
BST
1
210.10
BATE
2036650
05 August 2021
15:17:50
BST
440
210.10
BATE
2036644
05 August 2021
15:18:25
BST
456
210.20
BATE
2037708
05 August 2021
15:19:32
BST
282
210.30
BATE
2039464
05 August 2021
15:19:32
BST
114
210.30
BATE
2039462
05 August 2021
15:19:32
BST
12
210.30
BATE
2039460
05 August 2021
15:19:35
BST
139
210.30
BATE
2039558
05 August 2021
15:19:35
BST
108
210.30
BATE
2039553
05 August 2021
15:19:35
BST
158
210.30
BATE
2039551
05 August 2021
15:19:35
BST
217
210.30
BATE
2039547
05 August 2021
15:19:35
BST
281
210.30
BATE
2039549
05 August 2021
15:19:42
BST
495
210.30
BATE
2039739
05 August 2021
15:19:56
BST
463
210.20
BATE
2040047
05 August 2021
15:20:39
BST
452
210.30
BATE
2041386
05 August 2021
15:20:39
BST
339
210.30
BATE
2041384
05 August 2021
15:20:39
BST
84
210.30
BATE
2041382
05 August 2021
15:20:58
BST
335
210.20
BATE
2041766
05 August 2021
15:20:58
BST
149
210.20
BATE
2041764
05 August 2021
15:21:45
BST
450
210.20
BATE
2043096
05 August 2021
15:22:30
BST
385
210.50
BATE
2044255
05 August 2021
15:22:30
BST
21
210.50
BATE
2044253
05 August 2021
15:22:30
BST
45
210.50
BATE
2044251
05 August 2021
15:22:36
BST
468
210.50
BATE
2044410
05 August 2021
15:22:37
BST
437
210.50
BATE
2044423
05 August 2021
15:22:59
BST
406
210.60
BATE
2044936
05 August 2021
15:22:59
BST
217
210.60
BATE
2044932
05 August 2021
15:22:59
BST
118
210.60
BATE
2044930
05 August 2021
15:22:59
BST
283
210.60
BATE
2044928
05 August 2021
15:23:59
BST
363
210.60
BATE
2046452
05 August 2021
15:23:59
BST
377
210.60
BATE
2046450
05 August 2021
15:23:59
BST
369
210.60
BATE
2046454
05 August 2021
15:25:13
BST
485
210.70
BATE
2050257
05 August 2021
15:25:19
BST
484
210.80
BATE
2050665
05 August 2021
15:25:32
BST
495
210.80
BATE
2051565
05 August 2021
15:25:51
BST
331
210.70
BATE
2052240
05 August 2021
15:25:51
BST
80
210.70
BATE
2052234
05 August 2021
15:25:52
BST
456
210.70
BATE
2052267
05 August 2021
15:25:52
BST
8
210.70
BATE
2052265
05 August 2021
15:27:25
BST
488
210.70
BATE
2055123
05 August 2021
15:28:34
BST
458
210.70
BATE
2056967
05 August 2021
15:28:34
BST
448
210.70
BATE
2056965
05 August 2021
15:28:34
BST
434
210.70
BATE
2056963
05 August 2021
15:28:34
BST
432
210.70
BATE
2056961
05 August 2021
15:28:34
BST
413
210.70
BATE
2056953
05 August 2021
15:28:35
BST
460
210.70
BATE
2056969
05 August 2021
15:28:42
BST
421
210.60
BATE
2057192
05 August 2021
15:28:42
BST
68
210.60
BATE
2057190
05 August 2021
15:29:14
BST
495
210.50
BATE
2058219
05 August 2021
15:30:21
BST
370
210.50
BATE
2060392
05 August 2021
15:30:52
BST
124
210.50
BATE
2061091
05 August 2021
15:30:52
BST
271
210.50
BATE
2061089
05 August 2021
15:30:52
BST
25
210.50
BATE
2061093
05 August 2021
15:30:52
BST
40
210.50
BATE
2061085
05 August 2021
15:30:52
BST
360
210.50
BATE
2061087
05 August 2021
15:30:52
BST
119
210.50
BATE
2061078
05 August 2021
15:30:52
BST
347
210.50
BATE
2061076
05 August 2021
15:30:52
BST
56
210.50
BATE
2061066
05 August 2021
15:30:52
BST
443
210.50
BATE
2061072
05 August 2021
15:31:31
BST
444
210.70
BATE
2062317
05 August 2021
15:32:05
BST
462
210.70
BATE
2063213
05 August 2021
15:32:05
BST
448
210.70
BATE
2063211
05 August 2021
15:32:05
BST
438
210.70
BATE
2063205
05 August 2021
15:32:12
BST
241
210.70
BATE
2063424
05 August 2021
15:32:12
BST
459
210.70
BATE
2063422
05 August 2021
15:32:12
BST
12
210.70
BATE
2063420
05 August 2021
15:32:38
BST
483
210.60
BATE
2063993
05 August 2021
15:33:39
BST
71
210.70
BATE
2066240
05 August 2021
15:33:39
BST
388
210.70
BATE
2066242
05 August 2021
15:33:39
BST
232
210.70
BATE
2066244
05 August 2021
15:33:39
BST
427
210.60
BATE
2066225
05 August 2021
15:33:40
BST
324
210.60
BATE
2066270
05 August 2021
15:34:37
BST
465
210.70
BATE
2067902
05 August 2021
15:35:23
BST
90
210.80
BATE
2069550
05 August 2021
15:35:23
BST
188
210.80
BATE
2069552
05 August 2021
15:35:23
BST
472
210.80
BATE
2069542
05 August 2021
15:35:23
BST
443
210.80
BATE
2069536
05 August 2021
15:35:57
BST
50
210.80
BATE
2070385
05 August 2021
15:35:57
BST
432
210.80
BATE
2070383
05 August 2021
15:35:57
BST
146
210.80
BATE
2070379
05 August 2021
15:35:58
BST
363
210.80
BATE
2070431
05 August 2021
15:35:58
BST
479
210.80
BATE
2070429
05 August 2021
15:35:58
BST
479
210.80
BATE
2070427
05 August 2021
15:35:58
BST
452
210.80
BATE
2070425
05 August 2021
15:36:58
BST
468
210.80
BATE
2072570
05 August 2021
15:36:58
BST
425
210.80
BATE
2072568
05 August 2021
15:37:02
BST
424
210.70
BATE
2072759
05 August 2021
15:37:45
BST
404
210.60
BATE
2073793
05 August 2021
15:38:47
BST
430
210.60
BATE
2075470
05 August 2021
15:38:47
BST
420
210.60
BATE
2075468
05 August 2021
15:38:47
BST
478
210.60
BATE
2075466
05 August 2021
15:38:47
BST
453
210.60
BATE
2075464
05 August 2021
15:39:22
BST
729
210.60
BATE
2076561
05 August 2021
15:39:22
BST
111
210.60
BATE
2076558
05 August 2021
15:39:22
BST
555
210.60
BATE
2076555
05 August 2021
15:40:05
BST
440
210.20
BATE
2077627
05 August 2021
15:41:01
BST
476
210.20
BATE
2079529
05 August 2021
15:41:02
BST
242
210.20
BATE
2079593
05 August 2021
15:41:03
BST
462
210.20
BATE
2079627
05 August 2021
15:41:03
BST
215
210.20
BATE
2079619
05 August 2021
15:41:52
BST
492
210.30
BATE
2081328
05 August 2021
15:41:52
BST
479
210.30
BATE
2081326
05 August 2021
15:41:55
BST
466
210.20
BATE
2081381
05 August 2021
15:43:31
BST
123
210.40
BATE
2084196
05 August 2021
15:43:42
BST
297
210.40
BATE
2084504
05 August 2021
15:43:42
BST
179
210.40
BATE
2084502
05 August 2021
15:43:42
BST
52
210.40
BATE
2084498
05 August 2021
15:43:42
BST
303
210.40
BATE
2084496
05 August 2021
15:43:42
BST
95
210.40
BATE
2084500
05 August 2021
15:43:50
BST
238
210.40
BATE
2084711
05 August 2021
15:43:53
BST
277
210.40
BATE
2084783
05 August 2021
15:43:53
BST
176
210.40
BATE
2084781
05 August 2021
15:43:53
BST
464
210.40
BATE
2084775
05 August 2021
15:43:53
BST
218
210.40
BATE
2084773
05 August 2021
15:45:00
BST
100
210.40
BATE
2086613
05 August 2021
15:45:13
BST
447
210.50
BATE
2087055
05 August 2021
15:45:52
BST
420
210.50
BATE
2087976
05 August 2021
15:47:19
BST
449
210.40
BATE
2090767
05 August 2021
15:47:19
BST
460
210.40
BATE
2090765
05 August 2021
15:47:19
BST
435
210.40
BATE
2090763
05 August 2021
15:47:19
BST
450
210.40
BATE
2090760
05 August 2021
15:47:19
BST
600
210.40
BATE
2090758
05 August 2021
15:47:19
BST
223
210.40
BATE
2090756
05 August 2021
15:47:19
BST
324
210.40
BATE
2090752
05 August 2021
15:47:19
BST
223
210.40
BATE
2090750
05 August 2021
15:47:19
BST
542
210.40
BATE
2090746
05 August 2021
15:48:19
BST
431
210.40
BATE
2092407
05 August 2021
15:48:19
BST
435
210.40
BATE
2092405
05 August 2021
15:48:19
BST
476
210.40
BATE
2092403
05 August 2021
15:49:30
BST
497
210.40
BATE
2094710
05 August 2021
15:49:30
BST
493
210.40
BATE
2094708
05 August 2021
15:49:30
BST
406
210.40
BATE
2094706
05 August 2021
15:49:30
BST
422
210.40
BATE
2094704
05 August 2021
15:50:30
BST
424
210.40
BATE
2096555
05 August 2021
15:52:11
BST
510
210.60
BATE
2099220
05 August 2021
15:52:11
BST
550
210.60
BATE
2099216
05 August 2021
15:52:12
BST
403
210.60
BATE
2099260
05 August 2021
15:52:12
BST
462
210.60
BATE
2099257
05 August 2021
15:52:12
BST
3
210.60
BATE
2099255
05 August 2021
15:52:12
BST
438
210.60
BATE
2099253
05 August 2021
15:52:12
BST
452
210.60
BATE
2099251
05 August 2021
15:52:12
BST
454
210.60
BATE
2099249
05 August 2021
15:52:12
BST
453
210.60
BATE
2099247
05 August 2021
15:56:22
BST
444
210.70
BATE
2105330
05 August 2021
15:56:22
BST
2045
210.70
BATE
2105301
05 August 2021
15:56:22
BST
784
210.70
BATE
2105289
05 August 2021
15:56:22
BST
551
210.70
BATE
2105295
05 August 2021
15:56:36
BST
475
210.70
BATE
2105728
05 August 2021
15:56:36
BST
489
210.70
BATE
2105726
05 August 2021
15:56:40
BST
238
210.70
BATE
2105784
05 August 2021
15:57:02
BST
433
210.70
BATE
2106340
05 August 2021
15:57:02
BST
163
210.70
BATE
2106338
05 August 2021
15:57:04
BST
438
210.70
BATE
2106393
05 August 2021
15:57:16
BST
451
210.70
BATE
2106770
05 August 2021
15:57:40
BST
439
210.70
BATE
2107272
05 August 2021
15:58:21
BST
455
210.70
BATE
2108313
05 August 2021
15:58:30
BST
238
210.70
BATE
2108496
05 August 2021
15:58:30
BST
435
210.70
BATE
2108471
05 August 2021
15:58:30
BST
419
210.70
BATE
2108466
05 August 2021
15:58:31
BST
195
210.70
BATE
2108524
05 August 2021
15:58:32
BST
286
210.70
BATE
2108535
05 August 2021
15:58:34
BST
190
210.70
BATE
2108576
05 August 2021
15:59:34
BST
471
210.70
BATE
2110476
05 August 2021
16:00:59
BST
1100
210.70
BATE
2115222
05 August 2021
16:00:59
BST
419
210.70
BATE
2115220
05 August 2021
16:00:59
BST
400
210.70
BATE
2115224
05 August 2021
16:00:59
BST
419
210.70
BATE
2115218
05 August 2021
16:00:59
BST
218
210.70
BATE
2115216
05 August 2021
16:00:59
BST
239
210.70
BATE
2115214
05 August 2021
16:00:59
BST
544
210.70
BATE
2115173
05 August 2021
16:00:59
BST
441
210.70
BATE
2115163
05 August 2021
16:03:43
BST
448
210.70
BATE
2120884
05 August 2021
16:03:43
BST
483
210.70
BATE
2120870
05 August 2021
16:03:43
BST
615
210.70
BATE
2120867
05 August 2021
16:03:43
BST
492
210.70
BATE
2120865
05 August 2021
16:03:43
BST
502
210.70
BATE
2120861
05 August 2021
16:03:43
BST
561
210.70
BATE
2120859
05 August 2021
16:03:43
BST
770
210.70
BATE
2120852
05 August 2021
16:03:43
BST
409
210.70
BATE
2120836
05 August 2021
16:03:43
BST
491
210.70
BATE
2120838
05 August 2021
16:03:44
BST
189
210.70
BATE
2120923
05 August 2021
16:03:44
BST
278
210.70
BATE
2120925
05 August 2021
16:05:45
BST
445
210.90
BATE
2124655
05 August 2021
16:05:45
BST
508
210.90
BATE
2124653
05 August 2021
16:05:45
BST
460
210.90
BATE
2124641
05 August 2021
16:05:46
BST
430
210.90
BATE
2124670
05 August 2021
16:05:46
BST
241
210.90
BATE
2124668
05 August 2021
16:05:48
BST
344
210.90
BATE
2124739
05 August 2021
16:05:48
BST
128
210.90
BATE
2124737
05 August 2021
16:06:03
BST
404
210.90
BATE
2125233
05 August 2021
16:06:06
BST
405
210.90
BATE
2125350
05 August 2021
16:06:06
BST
455
210.90
BATE
2125346
05 August 2021
16:07:12
BST
490
210.90
BATE
2127530
05 August 2021
16:07:12
BST
477
210.90
BATE
2127526
05 August 2021
16:07:12
BST
400
210.90
BATE
2127520
05 August 2021
16:07:13
BST
452
210.90
BATE
2127571
05 August 2021
16:08:02
BST
375
210.90
BATE
2129030
05 August 2021
16:09:00
BST
407
211.10
BATE
2130637
05 August 2021
16:09:00
BST
17
211.10
BATE
2130635
05 August 2021
16:09:00
BST
700
211.10
BATE
2130623
05 August 2021
16:09:00
BST
286
211.10
BATE
2130620
05 August 2021
16:09:00
BST
322
211.10
BATE
2130618
05 August 2021
16:09:06
BST
464
211.00
BATE
2130847
05 August 2021
16:10:01
BST
603
211.10
BATE
2132638
05 August 2021
16:10:01
BST
700
211.10
BATE
2132636
05 August 2021
16:10:01
BST
7
211.10
BATE
2132634
05 August 2021
16:10:01
BST
425
211.10
BATE
2132629
05 August 2021
16:10:01
BST
491
211.10
BATE
2132627
05 August 2021
16:11:01
BST
700
211.10
BATE
2134439
05 August 2021
16:11:01
BST
35
211.10
BATE
2134437
05 August 2021
16:11:03
BST
288
211.10
BATE
2134544
05 August 2021
16:11:03
BST
700
211.10
BATE
2134542
05 August 2021
16:11:03
BST
470
211.10
BATE
2134540
05 August 2021
16:11:03
BST
13
211.10
BATE
2134538
05 August 2021
16:12:03
BST
23
211.10
BATE
2136375
05 August 2021
16:12:03
BST
307
211.10
BATE
2136377
05 August 2021
16:12:03
BST
551
211.10
BATE
2136379
05 August 2021
16:13:12
BST
359
211.10
BATE
2138700
05 August 2021
16:13:12
BST
455
211.20
BATE
2138698
05 August 2021
16:13:37
BST
282
211.20
BATE
2139422
05 August 2021
16:13:37
BST
95
211.20
BATE
2139419
05 August 2021
16:13:37
BST
99
211.20
BATE
2139417
05 August 2021
16:13:37
BST
244
211.20
BATE
2139415
05 August 2021
16:13:37
BST
135
211.20
BATE
2139411
05 August 2021
16:13:37
BST
89
211.20
BATE
2139413
05 August 2021
16:13:37
BST
65
211.20
BATE
2139409
05 August 2021
16:13:37
BST
373
211.20
BATE
2139407
05 August 2021
16:13:37
BST
168
211.20
BATE
2139405
05 August 2021
16:13:37
BST
142
211.20
BATE
2139401
05 August 2021
16:13:37
BST
162
211.20
BATE
2139399
05 August 2021
16:13:37
BST
44
211.20
BATE
2139397
05 August 2021
16:13:37
BST
69
211.20
BATE
2139395
05 August 2021
16:13:37
BST
348
211.20
BATE
2139393
05 August 2021
16:14:24
BST
700
211.20
BATE
2140985
05 August 2021
16:14:24
BST
137
211.20
BATE
2140983
05 August 2021
16:14:24
BST
283
211.20
BATE
2140981
05 August 2021
16:16:17
BST
836
211.30
BATE
2145232
05 August 2021
16:16:21
BST
451
211.30
BATE
2145467
05 August 2021
16:16:21
BST
499
211.30
BATE
2145465
05 August 2021
16:16:21
BST
186
211.30
BATE
2145459
05 August 2021
16:16:21
BST
260
211.30
BATE
2145455
05 August 2021
16:16:21
BST
493
211.30
BATE
2145453
05 August 2021
16:16:21
BST
699
211.30
BATE
2145430
05 August 2021
16:16:49
BST
85
211.30
BATE
2146356
05 August 2021
16:16:49
BST
347
211.30
BATE
2146351
05 August 2021
16:16:49
BST
62
211.30
BATE
2146347
05 August 2021
16:16:50
BST
105
211.30
BATE
2146394
05 August 2021
16:16:50
BST
278
211.30
BATE
2146392
05 August 2021
16:16:51
BST
408
211.30
BATE
2146435
05 August 2021
16:16:52
BST
44
211.30
BATE
2146454
05 August 2021
16:17:09
BST
151
211.30
BATE
2146989
05 August 2021
16:17:09
BST
425
211.30
BATE
2146987
05 August 2021
16:18:30
BST
450
211.40
BATE
2149779
05 August 2021
16:18:30
BST
464
211.40
BATE
2149765
05 August 2021
16:18:30
BST
554
211.40
BATE
2149750
05 August 2021
16:18:30
BST
451
211.40
BATE
2149742
05 August 2021
16:18:31
BST
450
211.40
BATE
2149827
05 August 2021
16:18:31
BST
410
211.40
BATE
2149824
05 August 2021
16:18:32
BST
13
211.40
BATE
2149878
05 August 2021
16:18:34
BST
12
211.40
BATE
2149916
05 August 2021
16:18:42
BST
106
211.40
BATE
2150211
05 August 2021
16:18:42
BST
317
211.40
BATE
2150209
05 August 2021
16:19:25
BST
360
211.40
BATE
2151815
05 August 2021
16:19:25
BST
888
211.40
BATE
2151813
05 August 2021
16:19:25
BST
521
211.40
BATE
2151811
05 August 2021
16:19:58
BST
694
211.40
BATE
2152845
05 August 2021
08:05:03
BST
449
208.10
CHIX
1491478
05 August 2021
08:05:03
BST
492
208.30
CHIX
1491474
05 August 2021
08:05:24
BST
490
208.10
CHIX
1492480
05 August 2021
08:05:24
BST
422
208.20
CHIX
1492475
05 August 2021
08:05:24
BST
623
208.30
CHIX
1492467
05 August 2021
08:06:43
BST
1242
208.80
CHIX
1495651
05 August 2021
08:07:00
BST
421
208.80
CHIX
1496341
05 August 2021
08:07:00
BST
577
208.80
CHIX
1496339
05 August 2021
08:07:00
BST
440
208.80
CHIX
1496318
05 August 2021
08:07:41
BST
225
208.70
CHIX
1497519
05 August 2021
08:07:41
BST
397
208.70
CHIX
1497515
05 August 2021
08:07:42
BST
81
208.70
CHIX
1497551
05 August 2021
08:08:21
BST
819
208.70
CHIX
1498915
05 August 2021
08:08:21
BST
1000
208.70
CHIX
1498917
05 August 2021
08:08:21
BST
819
208.70
CHIX
1498913
05 August 2021
08:08:21
BST
442
208.70
CHIX
1498909
05 August 2021
08:08:21
BST
305
208.70
CHIX
1498905
05 August 2021
08:08:21
BST
258
208.70
CHIX
1498901
05 August 2021
08:09:00
BST
616
208.90
CHIX
1500178
05 August 2021
08:09:26
BST
113
208.70
CHIX
1501062
05 August 2021
08:09:26
BST
378
208.70
CHIX
1501060
05 August 2021
08:09:30
BST
861
208.60
CHIX
1501246
05 August 2021
08:10:00
BST
310
208.50
CHIX
1502023
05 August 2021
08:10:00
BST
310
208.50
CHIX
1502021
05 August 2021
08:10:15
BST
122
208.80
CHIX
1502396
05 August 2021
08:10:15
BST
284
208.80
CHIX
1502398
05 August 2021
08:10:39
BST
668
208.90
CHIX
1502970
05 August 2021
08:10:39
BST
450
209.00
CHIX
1502964
05 August 2021
08:11:16
BST
600
209.10
CHIX
1504039
05 August 2021
08:11:16
BST
1000
209.10
CHIX
1504037
05 August 2021
08:11:24
BST
403
208.90
CHIX
1504355
05 August 2021
08:11:24
BST
460
208.90
CHIX
1504357
05 August 2021
08:11:49
BST
404
209.00
CHIX
1505061
05 August 2021
08:14:00
BST
705
208.90
CHIX
1508724
05 August 2021
08:15:38
BST
328
208.90
CHIX
1511836
05 August 2021
08:15:38
BST
100
208.90
CHIX
1511834
05 August 2021
08:15:38
BST
120
208.90
CHIX
1511830
05 August 2021
08:15:38
BST
311
208.90
CHIX
1511828
05 August 2021
08:15:38
BST
59
208.90
CHIX
1511826
05 August 2021
08:15:38
BST
97
208.90
CHIX
1511824
05 August 2021
08:15:38
BST
329
208.90
CHIX
1511822
05 August 2021
08:16:03
BST
126
208.80
CHIX
1512553
05 August 2021
08:16:03
BST
191
208.80
CHIX
1512551
05 August 2021
08:16:10
BST
431
208.80
CHIX
1512752
05 August 2021
08:16:10
BST
255
208.80
CHIX
1512750
05 August 2021
08:16:26
BST
636
208.70
CHIX
1513174
05 August 2021
08:18:14
BST
1700
208.80
CHIX
1516442
05 August 2021
08:18:14
BST
830
208.80
CHIX
1516444
05 August 2021
08:18:14
BST
423
208.80
CHIX
1516438
05 August 2021
08:20:41
BST
1360
209.00
CHIX
1521576
05 August 2021
08:20:41
BST
481
209.10
CHIX
1521553
05 August 2021
08:20:41
BST
437
209.20
CHIX
1521530
05 August 2021
08:22:00
BST
53
208.60
CHIX
1524114
05 August 2021
08:22:00
BST
700
208.60
CHIX
1524112
05 August 2021
08:22:00
BST
173
208.50
CHIX
1524110
05 August 2021
08:22:00
BST
143
208.50
CHIX
1524108
05 August 2021
08:22:00
BST
173
208.50
CHIX
1524106
05 August 2021
08:24:14
BST
498
208.90
CHIX
1527681
05 August 2021
08:24:39
BST
94
208.80
CHIX
1528823
05 August 2021
08:24:39
BST
1500
208.80
CHIX
1528821
05 August 2021
08:24:39
BST
284
208.70
CHIX
1528819
05 August 2021
08:24:39
BST
190
208.70
CHIX
1528815
05 August 2021
08:24:39
BST
106
208.70
CHIX
1528813
05 August 2021
08:27:52
BST
1500
208.80
CHIX
1534860
05 August 2021
08:27:53
BST
509
208.60
CHIX
1534908
05 August 2021
08:29:57
BST
240
209.00
CHIX
1538861
05 August 2021
08:29:57
BST
1300
209.00
CHIX
1538859
05 August 2021
08:29:57
BST
432
209.00
CHIX
1538853
05 August 2021
08:29:57
BST
435
209.00
CHIX
1538851
05 August 2021
08:31:25
BST
420
208.70
CHIX
1541794
05 August 2021
08:31:34
BST
443
208.60
CHIX
1542034
05 August 2021
08:31:35
BST
437
208.50
CHIX
1542066
05 August 2021
08:32:44
BST
421
208.60
CHIX
1544031
05 August 2021
08:34:42
BST
613
208.70
CHIX
1548244
05 August 2021
08:36:05
BST
73
208.60
CHIX
1551750
05 August 2021
08:36:05
BST
600
208.60
CHIX
1551748
05 August 2021
08:36:05
BST
1012
208.60
CHIX
1551746
05 August 2021
08:36:05
BST
519
208.50
CHIX
1551744
05 August 2021
08:36:05
BST
106
208.50
CHIX
1551742
05 August 2021
08:38:01
BST
467
208.80
CHIX
1556008
05 August 2021
08:39:04
BST
859
208.50
CHIX
1558331
05 August 2021
08:39:04
BST
550
208.50
CHIX
1558329
05 August 2021
08:39:04
BST
513
208.60
CHIX
1558316
05 August 2021
08:40:36
BST
475
208.50
CHIX
1561374
05 August 2021
08:41:26
BST
421
208.40
CHIX
1562855
05 August 2021
08:41:28
BST
432
208.30
CHIX
1563004
05 August 2021
08:41:30
BST
455
208.20
CHIX
1563118
05 August 2021
08:44:00
BST
1163
208.40
CHIX
1568441
05 August 2021
08:45:00
BST
439
208.20
CHIX
1570223
05 August 2021
08:45:00
BST
357
208.30
CHIX
1570217
05 August 2021
08:45:00
BST
104
208.30
CHIX
1570215
05 August 2021
08:45:39
BST
436
208.10
CHIX
1571651
05 August 2021
08:46:16
BST
457
208.00
CHIX
1572919
05 August 2021
08:47:15
BST
465
208.00
CHIX
1574905
05 August 2021
08:51:08
BST
417
208.20
CHIX
1583846
05 August 2021
08:51:08
BST
560
208.20
CHIX
1583836
05 August 2021
08:51:08
BST
454
208.20
CHIX
1583834
05 August 2021
08:51:08
BST
89
208.20
CHIX
1583828
05 August 2021
08:52:08
BST
463
208.20
CHIX
1585923
05 August 2021
08:52:15
BST
76
208.10
CHIX
1586116
05 August 2021
08:52:15
BST
520
208.10
CHIX
1586114
05 August 2021
08:52:39
BST
518
208.00
CHIX
1586969
05 August 2021
08:52:39
BST
172
208.00
CHIX
1586967
05 August 2021
08:55:09
BST
457
208.50
CHIX
1591618
05 August 2021
08:56:08
BST
564
208.60
CHIX
1593348
05 August 2021
08:56:38
BST
1200
208.70
CHIX
1594436
05 August 2021
08:56:38
BST
171
208.70
CHIX
1594430
05 August 2021
08:56:38
BST
262
208.70
CHIX
1594428
05 August 2021
08:56:38
BST
431
208.70
CHIX
1594424
05 August 2021
08:56:55
BST
70
208.60
CHIX
1595020
05 August 2021
08:56:55
BST
371
208.60
CHIX
1595024
05 August 2021
08:59:05
BST
459
208.70
CHIX
1599639
05 August 2021
08:59:31
BST
443
208.70
CHIX
1600755
05 August 2021
09:00:34
BST
1200
208.70
CHIX
1603220
05 August 2021
09:00:34
BST
478
208.60
CHIX
1603214
05 August 2021
09:02:41
BST
485
208.70
CHIX
1606191
05 August 2021
09:02:42
BST
674
208.60
CHIX
1606206
05 August 2021
09:02:42
BST
494
208.60
CHIX
1606200
05 August 2021
09:05:18
BST
336
208.50
CHIX
1609766
05 August 2021
09:05:18
BST
133
208.50
CHIX
1609764
05 August 2021
09:05:45
BST
545
208.40
CHIX
1610333
05 August 2021
09:06:41
BST
1156
208.30
CHIX
1611874
05 August 2021
09:06:41
BST
460
208.30
CHIX
1611850
05 August 2021
09:09:07
BST
1400
208.30
CHIX
1618261
05 August 2021
09:10:37
BST
442
208.30
CHIX
1620546
05 August 2021
09:10:39
BST
498
208.20
CHIX
1620763
05 August 2021
09:12:04
BST
407
208.10
CHIX
1622607
05 August 2021
09:13:41
BST
80
208.30
CHIX
1625197
05 August 2021
09:13:41
BST
1162
208.30
CHIX
1625195
05 August 2021
09:15:09
BST
419
208.20
CHIX
1627213
05 August 2021
09:17:00
BST
998
208.40
CHIX
1630344
05 August 2021
09:17:00
BST
438
208.40
CHIX
1630334
05 August 2021
09:20:49
BST
1300
208.60
CHIX
1637092
05 August 2021
09:22:22
BST
423
208.70
CHIX
1639221
05 August 2021
09:22:58
BST
566
208.60
CHIX
1639971
05 August 2021
09:26:07
BST
1500
208.70
CHIX
1644031
05 August 2021
09:26:07
BST
470
208.70
CHIX
1644029
05 August 2021
09:26:07
BST
470
208.70
CHIX
1644023
05 August 2021
09:29:59
BST
423
208.80
CHIX
1648459
05 August 2021
09:30:49
BST
415
208.90
CHIX
1649591
05 August 2021
09:31:41
BST
403
209.10
CHIX
1650763
05 August 2021
09:31:41
BST
1475
209.10
CHIX
1650760
05 August 2021
09:34:50
BST
1400
209.30
CHIX
1654838
05 August 2021
09:34:50
BST
786
209.30
CHIX
1654840
05 August 2021
09:34:50
BST
468
209.30
CHIX
1654834
05 August 2021
09:34:50
BST
452
209.30
CHIX
1654832
05 August 2021
09:37:53
BST
1322
209.40
CHIX
1658884
05 August 2021
09:37:53
BST
330
209.40
CHIX
1658872
05 August 2021
09:37:53
BST
193
209.40
CHIX
1658878
05 August 2021
09:39:22
BST
477
209.40
CHIX
1661294
05 August 2021
09:40:16
BST
466
209.30
CHIX
1662592
05 August 2021
09:40:16
BST
312
209.40
CHIX
1662572
05 August 2021
09:40:16
BST
137
209.40
CHIX
1662570
05 August 2021
09:42:20
BST
1033
209.20
CHIX
1665282
05 August 2021
09:45:34
BST
322
209.10
CHIX
1669206
05 August 2021
09:45:34
BST
91
209.10
CHIX
1669204
05 August 2021
09:46:05
BST
1102
209.10
CHIX
1669810
05 August 2021
09:46:05
BST
441
209.10
CHIX
1669800
05 August 2021
09:50:55
BST
445
209.10
CHIX
1676693
05 August 2021
09:50:55
BST
531
209.10
CHIX
1676687
05 August 2021
09:51:30
BST
483
209.10
CHIX
1677547
05 August 2021
09:52:06
BST
512
209.00
CHIX
1678315
05 August 2021
09:54:02
BST
495
209.10
CHIX
1680693
05 August 2021
09:54:17
BST
249
209.10
CHIX
1681016
05 August 2021
09:54:17
BST
612
209.10
CHIX
1681014
05 August 2021
09:54:17
BST
407
209.00
CHIX
1681012
05 August 2021
09:56:09
BST
959
208.90
CHIX
1683248
05 August 2021
09:59:40
BST
1249
209.30
CHIX
1687602
05 August 2021
09:59:40
BST
458
209.30
CHIX
1687600
05 August 2021
10:01:53
BST
444
209.10
CHIX
1690508
05 August 2021
10:04:31
BST
451
209.10
CHIX
1694634
05 August 2021
10:04:31
BST
439
209.10
CHIX
1694630
05 August 2021
10:05:02
BST
449
209.10
CHIX
1695619
05 August 2021
10:05:02
BST
877
209.10
CHIX
1695617
05 August 2021
10:07:24
BST
1662
209.20
CHIX
1698465
05 August 2021
10:10:02
BST
427
209.20
CHIX
1703102
05 August 2021
10:12:06
BST
526
209.20
CHIX
1706364
05 August 2021
10:12:06
BST
476
209.20
CHIX
1706358
05 August 2021
10:13:02
BST
288
209.10
CHIX
1708328
05 August 2021
10:13:02
BST
193
209.10
CHIX
1708326
05 August 2021
10:16:42
BST
433
209.30
CHIX
1714201
05 August 2021
10:17:42
BST
419
209.30
CHIX
1715419
05 August 2021
10:18:06
BST
132
209.30
CHIX
1716094
05 August 2021
10:18:06
BST
1700
209.30
CHIX
1716090
05 August 2021
10:18:06
BST
237
209.20
CHIX
1716084
05 August 2021
10:18:06
BST
206
209.20
CHIX
1716082
05 August 2021
10:23:09
BST
420
209.70
CHIX
1724029
05 August 2021
10:23:50
BST
453
209.70
CHIX
1725251
05 August 2021
10:24:50
BST
459
209.70
CHIX
1726977
05 August 2021
10:24:51
BST
436
209.50
CHIX
1727031
05 August 2021
10:24:51
BST
451
209.50
CHIX
1727028
05 August 2021
10:24:51
BST
643
209.60
CHIX
1727013
05 August 2021
10:24:51
BST
460
209.60
CHIX
1727005
05 August 2021
10:24:51
BST
474
209.60
CHIX
1727007
05 August 2021
10:26:09
BST
426
209.30
CHIX
1729018
05 August 2021
10:26:34
BST
446
209.10
CHIX
1730013
05 August 2021
10:27:59
BST
443
209.00
CHIX
1732089
05 August 2021
10:30:11
BST
1228
209.00
CHIX
1736633
05 August 2021
10:30:54
BST
421
208.80
CHIX
1737638
05 August 2021
10:33:03
BST
1132
208.80
CHIX
1741032
05 August 2021
10:35:06
BST
205
208.90
CHIX
1744153
05 August 2021
10:35:06
BST
281
208.90
CHIX
1744155
05 August 2021
10:35:07
BST
77
208.80
CHIX
1744231
05 August 2021
10:35:07
BST
360
208.80
CHIX
1744229
05 August 2021
10:37:01
BST
320
208.50
CHIX
1746840
05 August 2021
10:37:01
BST
131
208.50
CHIX
1746838
05 August 2021
10:40:05
BST
1513
208.70
CHIX
1752572
05 August 2021
10:40:05
BST
639
208.70
CHIX
1752566
05 August 2021
10:42:03
BST
138
208.40
CHIX
1755782
05 August 2021
10:42:03
BST
197
208.40
CHIX
1755780
05 August 2021
10:42:03
BST
138
208.40
CHIX
1755778
05 August 2021
10:43:01
BST
462
208.30
CHIX
1757677
05 August 2021
10:45:32
BST
487
208.20
CHIX
1762883
05 August 2021
10:45:32
BST
430
208.20
CHIX
1762877
05 August 2021
10:45:35
BST
439
208.00
CHIX
1763012
05 August 2021
10:49:06
BST
1486
208.10
CHIX
1769607
05 August 2021
10:49:06
BST
114
208.10
CHIX
1769603
05 August 2021
10:49:06
BST
378
208.10
CHIX
1769599
05 August 2021
10:51:08
BST
492
208.10
CHIX
1772129
05 August 2021
10:51:08
BST
442
208.20
CHIX
1772123
05 August 2021
10:52:53
BST
424
207.90
CHIX
1774135
05 August 2021
10:54:48
BST
444
208.00
CHIX
1776549
05 August 2021
10:55:04
BST
407
208.00
CHIX
1777077
05 August 2021
10:55:08
BST
496
207.90
CHIX
1777250
05 August 2021
10:57:12
BST
462
207.80
CHIX
1779708
05 August 2021
10:57:12
BST
414
207.80
CHIX
1779698
05 August 2021
11:00:58
BST
1482
207.80
CHIX
1784851
05 August 2021
11:00:58
BST
559
207.80
CHIX
1784847
05 August 2021
11:05:40
BST
439
208.40
CHIX
1787999
05 August 2021
11:07:02
BST
765
208.50
CHIX
1789109
05 August 2021
11:07:52
BST
497
208.50
CHIX
1789613
05 August 2021
11:08:12
BST
677
208.40
CHIX
1789927
05 August 2021
11:10:50
BST
487
208.50
CHIX
1791655
05 August 2021
11:10:50
BST
485
208.50
CHIX
1791653
05 August 2021
11:11:09
BST
500
208.40
CHIX
1791896
05 August 2021
11:11:10
BST
588
208.30
CHIX
1791906
05 August 2021
11:11:15
BST
492
208.20
CHIX
1791985
05 August 2021
11:12:00
BST
422
208.10
CHIX
1792342
05 August 2021
11:13:13
BST
776
208.00
CHIX
1793144
05 August 2021
11:16:00
BST
466
208.10
CHIX
1794669
05 August 2021
11:16:01
BST
487
208.00
CHIX
1794678
05 August 2021
11:18:34
BST
1324
208.00
CHIX
1796430
05 August 2021
11:18:34
BST
492
208.00
CHIX
1796425
05 August 2021
11:19:57
BST
408
207.90
CHIX
1797548
05 August 2021
11:21:07
BST
419
207.80
CHIX
1798411
05 August 2021
11:21:50
BST
463
207.80
CHIX
1798912
05 August 2021
11:24:15
BST
498
207.80
CHIX
1800483
05 August 2021
11:24:15
BST
497
207.80
CHIX
1800481
05 August 2021
11:24:15
BST
439
207.80
CHIX
1800477
05 August 2021
11:31:35
BST
527
208.30
CHIX
1804899
05 August 2021
11:32:07
BST
482
208.20
CHIX
1805233
05 August 2021
11:32:07
BST
652
208.20
CHIX
1805229
05 August 2021
11:33:43
BST
332
208.20
CHIX
1806180
05 August 2021
11:33:43
BST
1903
208.20
CHIX
1806178
05 August 2021
11:35:10
BST
495
208.20
CHIX
1807079
05 August 2021
11:36:26
BST
400
208.20
CHIX
1807782
05 August 2021
11:42:32
BST
518
208.60
CHIX
1810859
05 August 2021
11:42:32
BST
110
208.60
CHIX
1810857
05 August 2021
11:42:32
BST
622
208.60
CHIX
1810855
05 August 2021
11:42:32
BST
110
208.60
CHIX
1810853
05 August 2021
11:42:37
BST
1200
208.60
CHIX
1810908
05 August 2021
11:42:37
BST
1040
208.60
CHIX
1810910
05 August 2021
11:49:10
BST
454
208.40
CHIX
1814994
05 August 2021
11:49:10
BST
454
208.40
CHIX
1814986
05 August 2021
11:49:10
BST
633
208.40
CHIX
1814984
05 August 2021
11:49:28
BST
1602
208.40
CHIX
1815159
05 August 2021
11:51:29
BST
948
208.50
CHIX
1816340
05 August 2021
11:53:09
BST
405
208.50
CHIX
1817306
05 August 2021
11:53:40
BST
402
208.40
CHIX
1817683
05 August 2021
11:56:25
BST
470
208.30
CHIX
1819549
05 August 2021
11:56:25
BST
1388
208.30
CHIX
1819547
05 August 2021
11:59:22
BST
421
208.20
CHIX
1821454
05 August 2021
12:00:00
BST
482
208.10
CHIX
1822203
05 August 2021
12:00:00
BST
421
208.10
CHIX
1822186
05 August 2021
12:01:16
BST
416
208.10
CHIX
1823187
05 August 2021
12:02:16
BST
491
208.10
CHIX
1823800
05 August 2021
12:03:39
BST
999
208.30
CHIX
1824775
05 August 2021
12:03:39
BST
809
208.30
CHIX
1824773
05 August 2021
12:07:09
BST
504
209.30
CHIX
1827273
05 August 2021
12:07:24
BST
457
209.30
CHIX
1827496
05 August 2021
12:09:08
BST
412
209.50
CHIX
1828500
05 August 2021
12:09:52
BST
1591
209.70
CHIX
1828869
05 August 2021
12:09:52
BST
322
209.70
CHIX
1828867
05 August 2021
12:11:03
BST
489
209.20
CHIX
1829868
05 August 2021
12:13:01
BST
458
209.00
CHIX
1831061
05 August 2021
12:13:01
BST
458
209.00
CHIX
1831053
05 August 2021
12:16:04
BST
468
208.60
CHIX
1833158
05 August 2021
12:16:04
BST
493
208.70
CHIX
1833149
05 August 2021
12:16:04
BST
367
208.70
CHIX
1833141
05 August 2021
12:16:04
BST
89
208.70
CHIX
1833145
05 August 2021
12:17:13
BST
485
208.40
CHIX
1833821
05 August 2021
12:19:02
BST
210
208.40
CHIX
1834903
05 August 2021
12:19:02
BST
226
208.40
CHIX
1834901
05 August 2021
12:20:43
BST
427
208.80
CHIX
1835971
05 August 2021
12:23:00
BST
435
208.70
CHIX
1837345
05 August 2021
12:23:59
BST
610
208.50
CHIX
1837914
05 August 2021
12:24:00
BST
1212
208.40
CHIX
1837927
05 August 2021
12:26:40
BST
1089
208.80
CHIX
1839872
05 August 2021
12:29:09
BST
435
208.70
CHIX
1841429
05 August 2021
12:31:31
BST
1507
208.60
CHIX
1842802
05 August 2021
12:34:23
BST
456
208.50
CHIX
1844572
05 August 2021
12:34:23
BST
815
208.60
CHIX
1844570
05 August 2021
12:37:55
BST
394
209.00
CHIX
1847000
05 August 2021
12:37:55
BST
994
209.00
CHIX
1846998
05 August 2021
12:37:55
BST
294
209.00
CHIX
1846996
05 August 2021
12:40:09
BST
686
209.10
CHIX
1848475
05 August 2021
12:40:09
BST
59
209.10
CHIX
1848473
05 August 2021
12:42:02
BST
459
209.10
CHIX
1849732
05 August 2021
12:43:58
BST
453
209.20
CHIX
1850817
05 August 2021
12:44:23
BST
911
209.20
CHIX
1851088
05 August 2021
12:46:23
BST
432
209.10
CHIX
1852503
05 August 2021
12:49:26
BST
16
209.10
CHIX
1854676
05 August 2021
12:49:51
BST
784
209.10
CHIX
1854843
05 August 2021
12:50:31
BST
478
209.00
CHIX
1855293
05 August 2021
12:52:49
BST
456
209.10
CHIX
1856745
05 August 2021
12:53:49
BST
1400
209.10
CHIX
1857327
05 August 2021
12:53:49
BST
213
209.10
CHIX
1857323
05 August 2021
12:53:49
BST
253
209.10
CHIX
1857321
05 August 2021
12:54:49
BST
1395
209.10
CHIX
1857834
05 August 2021
12:56:42
BST
454
209.40
CHIX
1859280
05 August 2021
12:57:02
BST
492
209.30
CHIX
1859483
05 August 2021
12:58:14
BST
225
209.10
CHIX
1860217
05 August 2021
12:58:14
BST
234
209.10
CHIX
1860219
05 August 2021
13:00:02
BST
852
209.10
CHIX
1861378
05 August 2021
13:00:02
BST
411
209.10
CHIX
1861374
05 August 2021
13:02:02
BST
952
209.30
CHIX
1863074
05 August 2021
13:02:02
BST
11
209.30
CHIX
1863072
05 August 2021
13:02:49
BST
494
209.10
CHIX
1863596
05 August 2021
13:06:15
BST
476
209.10
CHIX
1866357
05 August 2021
13:06:58
BST
464
209.10
CHIX
1866893
05 August 2021
13:09:42
BST
575
209.10
CHIX
1868930
05 August 2021
13:09:42
BST
1700
209.10
CHIX
1868926
05 August 2021
13:11:17
BST
447
208.90
CHIX
1870079
05 August 2021
13:13:04
BST
467
209.00
CHIX
1871528
05 August 2021
13:15:16
BST
568
209.40
CHIX
1873404
05 August 2021
13:17:18
BST
497
209.50
CHIX
1875080
05 August 2021
13:17:18
BST
1208
209.50
CHIX
1875078
05 August 2021
13:17:18
BST
454
209.50
CHIX
1875076
05 August 2021
13:18:50
BST
721
209.40
CHIX
1876367
05 August 2021
13:22:21
BST
406
209.40
CHIX
1879152
05 August 2021
13:26:10
BST
1017
209.60
CHIX
1882289
05 August 2021
13:28:10
BST
410
209.70
CHIX
1883941
05 August 2021
13:28:10
BST
71
209.70
CHIX
1883943
05 August 2021
13:28:15
BST
364
209.60
CHIX
1883985
05 August 2021
13:28:15
BST
434
209.60
CHIX
1883983
05 August 2021
13:28:53
BST
444
209.60
CHIX
1884405
05 August 2021
13:28:53
BST
1252
209.60
CHIX
1884403
05 August 2021
13:30:47
BST
418
209.30
CHIX
1886269
05 August 2021
13:32:19
BST
745
209.20
CHIX
1887576
05 August 2021
13:32:19
BST
58
209.20
CHIX
1887574
05 August 2021
13:32:52
BST
254
209.30
CHIX
1888055
05 August 2021
13:32:52
BST
931
209.30
CHIX
1888053
05 August 2021
13:33:02
BST
396
209.10
CHIX
1888214
05 August 2021
13:33:04
BST
19
209.10
CHIX
1888255
05 August 2021
13:36:23
BST
65
209.30
CHIX
1890895
05 August 2021
13:36:25
BST
662
209.30
CHIX
1890967
05 August 2021
13:36:25
BST
1416
209.30
CHIX
1890963
05 August 2021
13:41:03
BST
509
209.20
CHIX
1895129
05 August 2021
13:41:03
BST
420
209.20
CHIX
1895127
05 August 2021
13:41:04
BST
600
209.10
CHIX
1895182
05 August 2021
13:41:04
BST
99
209.10
CHIX
1895184
05 August 2021
13:44:50
BST
994
209.30
CHIX
1897875
05 August 2021
13:44:50
BST
85
209.30
CHIX
1897871
05 August 2021
13:44:50
BST
406
209.30
CHIX
1897873
05 August 2021
13:44:54
BST
207
209.30
CHIX
1897921
05 August 2021
13:44:54
BST
1267
209.30
CHIX
1897919
05 August 2021
13:46:30
BST
421
209.20
CHIX
1899534
05 August 2021
13:47:54
BST
81
209.10
CHIX
1900542
05 August 2021
13:47:54
BST
351
209.10
CHIX
1900544
05 August 2021
13:48:41
BST
865
209.20
CHIX
1901279
05 August 2021
13:50:02
BST
436
209.10
CHIX
1902334
05 August 2021
13:51:02
BST
1013
209.10
CHIX
1903130
05 August 2021
13:52:02
BST
440
209.00
CHIX
1904021
05 August 2021
13:54:05
BST
467
208.80
CHIX
1905838
05 August 2021
13:54:31
BST
451
208.70
CHIX
1906126
05 August 2021
13:54:50
BST
463
208.60
CHIX
1906330
05 August 2021
13:57:42
BST
442
208.70
CHIX
1908719
05 August 2021
13:57:42
BST
485
208.80
CHIX
1908711
05 August 2021
13:58:38
BST
406
208.80
CHIX
1909408
05 August 2021
14:00:07
BST
429
208.80
CHIX
1910628
05 August 2021
14:02:02
BST
527
208.90
CHIX
1912551
05 August 2021
14:02:02
BST
1500
208.90
CHIX
1912549
05 August 2021
14:02:02
BST
6
208.90
CHIX
1912547
05 August 2021
14:02:02
BST
493
208.90
CHIX
1912543
05 August 2021
14:03:08
BST
474
208.60
CHIX
1913651
05 August 2021
14:04:22
BST
455
208.60
CHIX
1914823
05 August 2021
14:09:02
BST
452
208.80
CHIX
1918845
05 August 2021
14:09:02
BST
4
208.80
CHIX
1918843
05 August 2021
14:09:02
BST
497
208.80
CHIX
1918839
05 August 2021
14:09:40
BST
460
208.80
CHIX
1919408
05 August 2021
14:09:40
BST
432
208.80
CHIX
1919404
05 August 2021
14:11:40
BST
451
208.80
CHIX
1920978
05 August 2021
14:11:40
BST
547
208.80
CHIX
1920976
05 August 2021
14:12:42
BST
1500
208.90
CHIX
1921695
05 August 2021
14:13:31
BST
465
208.80
CHIX
1922258
05 August 2021
14:16:30
BST
738
209.20
CHIX
1925188
05 August 2021
14:16:34
BST
554
209.20
CHIX
1925266
05 August 2021
14:16:34
BST
1500
209.20
CHIX
1925264
05 August 2021
14:19:02
BST
470
209.00
CHIX
1927846
05 August 2021
14:21:19
BST
164
209.20
CHIX
1930159
05 August 2021
14:21:19
BST
515
209.20
CHIX
1930157
05 August 2021
14:21:19
BST
100
209.20
CHIX
1930155
05 August 2021
14:21:19
BST
700
209.10
CHIX
1930151
05 August 2021
14:21:19
BST
292
209.20
CHIX
1930138
05 August 2021
14:21:19
BST
424
209.20
CHIX
1930136
05 August 2021
14:21:19
BST
14
209.20
CHIX
1930134
05 August 2021
14:24:39
BST
59
209.00
CHIX
1933778
05 August 2021
14:24:39
BST
45
209.00
CHIX
1933774
05 August 2021
14:24:39
BST
454
209.00
CHIX
1933776
05 August 2021
14:24:39
BST
25
209.00
CHIX
1933780
05 August 2021
14:24:39
BST
1500
209.00
CHIX
1933782
05 August 2021
14:24:39
BST
32
209.00
CHIX
1933784
05 August 2021
14:26:11
BST
11
209.00
CHIX
1935607
05 August 2021
14:26:23
BST
1400
209.10
CHIX
1935895
05 August 2021
14:28:23
BST
468
209.00
CHIX
1938137
05 August 2021
14:28:23
BST
417
209.10
CHIX
1938127
05 August 2021
14:30:48
BST
877
209.20
CHIX
1946633
05 August 2021
14:30:48
BST
455
209.20
CHIX
1946622
05 August 2021
14:30:48
BST
629
209.20
CHIX
1946620
05 August 2021
14:30:55
BST
60
209.10
CHIX
1946927
05 August 2021
14:31:02
BST
495
209.00
CHIX
1947287
05 August 2021
14:31:02
BST
392
209.10
CHIX
1947254
05 August 2021
14:32:38
BST
396
209.40
CHIX
1952073
05 August 2021
14:32:38
BST
67
209.40
CHIX
1952071
05 August 2021
14:32:48
BST
461
209.40
CHIX
1952427
05 August 2021
14:33:17
BST
1117
209.70
CHIX
1953963
05 August 2021
14:33:46
BST
421
209.60
CHIX
1955114
05 August 2021
14:33:46
BST
425
209.60
CHIX
1955112
05 August 2021
14:33:53
BST
469
209.60
CHIX
1955326
05 August 2021
14:33:58
BST
44
209.50
CHIX
1955638
05 August 2021
14:33:58
BST
1080
209.50
CHIX
1955640
05 August 2021
14:33:58
BST
618
209.50
CHIX
1955624
05 August 2021
14:35:01
BST
561
209.40
CHIX
1957869
05 August 2021
14:35:01
BST
1000
209.40
CHIX
1957867
05 August 2021
14:37:28
BST
434
209.70
CHIX
1962906
05 August 2021
14:37:28
BST
379
209.70
CHIX
1962902
05 August 2021
14:37:28
BST
70
209.70
CHIX
1962900
05 August 2021
14:38:35
BST
446
210.00
CHIX
1965337
05 August 2021
14:38:35
BST
741
210.00
CHIX
1965335
05 August 2021
14:38:36
BST
465
209.90
CHIX
1965396
05 August 2021
14:38:36
BST
331
209.90
CHIX
1965394
05 August 2021
14:38:36
BST
100
209.90
CHIX
1965392
05 August 2021
14:38:46
BST
514
209.80
CHIX
1965808
05 August 2021
14:40:20
BST
806
210.20
CHIX
1968789
05 August 2021
14:40:52
BST
530
210.20
CHIX
1969803
05 August 2021
14:40:52
BST
99
210.20
CHIX
1969801
05 August 2021
14:40:54
BST
343
210.10
CHIX
1969939
05 August 2021
14:40:54
BST
374
210.10
CHIX
1969941
05 August 2021
14:41:44
BST
424
210.00
CHIX
1971587
05 August 2021
14:41:44
BST
170
210.00
CHIX
1971585
05 August 2021
14:41:44
BST
491
210.00
CHIX
1971579
05 August 2021
14:42:21
BST
456
210.00
CHIX
1972600
05 August 2021
14:44:21
BST
585
210.00
CHIX
1976215
05 August 2021
14:44:23
BST
188
210.00
CHIX
1976313
05 August 2021
14:44:23
BST
454
210.00
CHIX
1976311
05 August 2021
14:44:23
BST
1600
210.00
CHIX
1976309
05 August 2021
14:44:23
BST
51
210.00
CHIX
1976306
05 August 2021
14:45:31
BST
496
210.00
CHIX
1978814
05 August 2021
14:46:44
BST
418
209.90
CHIX
1980998
05 August 2021
14:46:48
BST
254
209.80
CHIX
1981146
05 August 2021
14:47:06
BST
597
209.70
CHIX
1981736
05 August 2021
14:47:10
BST
494
209.60
CHIX
1981935
05 August 2021
14:47:11
BST
493
209.50
CHIX
1981985
05 August 2021
14:49:03
BST
633
209.30
CHIX
1985498
05 August 2021
14:49:03
BST
421
209.40
CHIX
1985490
05 August 2021
14:51:46
BST
443
210.00
CHIX
1990583
05 August 2021
14:51:46
BST
257
210.00
CHIX
1990581
05 August 2021
14:52:15
BST
632
210.10
CHIX
1991527
05 August 2021
14:52:15
BST
851
210.10
CHIX
1991523
05 August 2021
14:52:38
BST
74
210.00
CHIX
1992222
05 August 2021
14:52:38
BST
497
210.00
CHIX
1992220
05 August 2021
14:52:38
BST
412
210.00
CHIX
1992224
05 August 2021
14:53:29
BST
785
210.00
CHIX
1993777
05 August 2021
14:53:29
BST
1061
210.00
CHIX
1993779
05 August 2021
14:53:29
BST
85
210.00
CHIX
1993773
05 August 2021
14:53:29
BST
454
210.00
CHIX
1993775
05 August 2021
14:56:36
BST
841
210.10
CHIX
1998724
05 August 2021
14:57:34
BST
665
210.10
CHIX
2000400
05 August 2021
14:57:34
BST
1258
210.10
CHIX
2000398
05 August 2021
14:57:34
BST
574
210.00
CHIX
2000390
05 August 2021
14:57:34
BST
793
210.10
CHIX
2000388
05 August 2021
14:58:57
BST
465
209.50
CHIX
2002293
05 August 2021
14:58:57
BST
467
209.60
CHIX
2002287
05 August 2021
14:59:37
BST
305
209.50
CHIX
2003518
05 August 2021
14:59:37
BST
141
209.50
CHIX
2003516
05 August 2021
15:01:20
BST
618
209.80
CHIX
2006850
05 August 2021
15:01:20
BST
178
209.80
CHIX
2006848
05 August 2021
15:01:20
BST
1135
209.80
CHIX
2006840
05 August 2021
15:01:20
BST
487
209.80
CHIX
2006842
05 August 2021
15:03:46
BST
477
210.20
CHIX
2011179
05 August 2021
15:03:46
BST
901
210.20
CHIX
2011177
05 August 2021
15:03:46
BST
270
210.20
CHIX
2011181
05 August 2021
15:03:52
BST
465
210.10
CHIX
2011391
05 August 2021
15:05:36
BST
346
210.30
CHIX
2014542
05 August 2021
15:05:36
BST
115
210.30
CHIX
2014540
05 August 2021
15:05:39
BST
243
210.20
CHIX
2014670
05 August 2021
15:05:39
BST
49
210.20
CHIX
2014668
05 August 2021
15:05:39
BST
148
210.20
CHIX
2014672
05 August 2021
15:05:39
BST
461
210.20
CHIX
2014674
05 August 2021
15:07:04
BST
34
210.30
CHIX
2017116
05 August 2021
15:07:40
BST
427
210.50
CHIX
2018458
05 August 2021
15:07:40
BST
514
210.50
CHIX
2018452
05 August 2021
15:07:40
BST
483
210.50
CHIX
2018448
05 August 2021
15:07:54
BST
521
210.40
CHIX
2018826
05 August 2021
15:07:57
BST
1333
210.40
CHIX
2018902
05 August 2021
15:07:57
BST
75
210.40
CHIX
2018900
05 August 2021
15:09:27
BST
472
210.30
CHIX
2021498
05 August 2021
15:09:51
BST
518
210.20
CHIX
2022166
05 August 2021
15:11:35
BST
462
210.30
CHIX
2025633
05 August 2021
15:11:35
BST
483
210.30
CHIX
2025629
05 August 2021
15:11:56
BST
462
210.20
CHIX
2026256
05 August 2021
15:12:53
BST
51
210.50
CHIX
2027703
05 August 2021
15:12:53
BST
7
210.50
CHIX
2027705
05 August 2021
15:12:53
BST
1
210.50
CHIX
2027707
05 August 2021
15:12:54
BST
420
210.50
CHIX
2027719
05 August 2021
15:13:37
BST
587
210.40
CHIX
2029088
05 August 2021
15:13:37
BST
70
210.40
CHIX
2029086
05 August 2021
15:13:49
BST
11
210.40
CHIX
2029329
05 August 2021
15:13:49
BST
1329
210.40
CHIX
2029331
05 August 2021
15:15:23
BST
415
210.30
CHIX
2032211
05 August 2021
15:15:23
BST
725
210.30
CHIX
2032209
05 August 2021
15:15:27
BST
454
210.20
CHIX
2032534
05 August 2021
15:16:47
BST
781
210.20
CHIX
2034779
05 August 2021
15:16:47
BST
423
210.10
CHIX
2034775
05 August 2021
15:16:47
BST
339
210.20
CHIX
2034781
05 August 2021
15:16:47
BST
226
210.20
CHIX
2034783
05 August 2021
15:17:47
BST
466
210.20
CHIX
2036586
05 August 2021
15:17:47
BST
473
210.20
CHIX
2036584
05 August 2021
15:17:47
BST
145
210.20
CHIX
2036582
05 August 2021
15:20:11
BST
448
210.20
CHIX
2040607
05 August 2021
15:20:11
BST
163
210.20
CHIX
2040605
05 August 2021
15:20:11
BST
276
210.20
CHIX
2040562
05 August 2021
15:20:39
BST
492
210.30
CHIX
2041378
05 August 2021
15:20:57
BST
529
210.20
CHIX
2041728
05 August 2021
15:22:39
BST
454
210.50
CHIX
2044455
05 August 2021
15:22:59
BST
429
210.50
CHIX
2044938
05 August 2021
15:22:59
BST
410
210.50
CHIX
2044926
05 August 2021
15:23:04
BST
21
210.50
CHIX
2045074
05 August 2021
15:25:13
BST
822
210.80
CHIX
2050255
05 August 2021
15:25:13
BST
43
210.80
CHIX
2050251
05 August 2021
15:25:19
BST
483
210.80
CHIX
2050614
05 August 2021
15:25:29
BST
479
210.80
CHIX
2051354
05 August 2021
15:25:51
BST
418
210.70
CHIX
2052236
05 August 2021
15:25:51
BST
344
210.70
CHIX
2052232
05 August 2021
15:25:51
BST
139
210.70
CHIX
2052238
05 August 2021
15:25:52
BST
372
210.70
CHIX
2052262
05 August 2021
15:25:52
BST
815
210.70
CHIX
2052260
05 August 2021
15:27:25
BST
488
210.70
CHIX
2055121
05 August 2021
15:28:34
BST
436
210.70
CHIX
2056957
05 August 2021
15:28:34
BST
488
210.70
CHIX
2056955
05 August 2021
15:28:35
BST
1467
210.70
CHIX
2056999
05 August 2021
15:29:12
BST
120
210.50
CHIX
2058181
05 August 2021
15:29:12
BST
348
210.50
CHIX
2058179
05 August 2021
15:30:52
BST
427
210.50
CHIX
2061070
05 August 2021
15:32:05
BST
475
210.70
CHIX
2063209
05 August 2021
15:32:05
BST
402
210.70
CHIX
2063203
05 August 2021
15:32:05
BST
375
210.70
CHIX
2063201
05 August 2021
15:32:05
BST
70
210.70
CHIX
2063199
05 August 2021
15:32:12
BST
1620
210.70
CHIX
2063417
05 August 2021
15:34:38
BST
479
210.80
CHIX
2067950
05 August 2021
15:34:41
BST
56
210.80
CHIX
2068111
05 August 2021
15:34:43
BST
87
210.80
CHIX
2068161
05 August 2021
15:34:49
BST
414
210.80
CHIX
2068346
05 August 2021
15:35:23
BST
476
210.80
CHIX
2069544
05 August 2021
15:35:23
BST
717
210.80
CHIX
2069534
05 August 2021
15:35:23
BST
93
210.80
CHIX
2069532
05 August 2021
15:35:57
BST
536
210.80
CHIX
2070381
05 August 2021
15:36:57
BST
523
210.80
CHIX
2072502
05 August 2021
15:37:02
BST
121
210.70
CHIX
2072767
05 August 2021
15:37:02
BST
1228
210.70
CHIX
2072765
05 August 2021
15:37:02
BST
636
210.70
CHIX
2072761
05 August 2021
15:39:22
BST
899
210.60
CHIX
2076553
05 August 2021
15:39:22
BST
772
210.60
CHIX
2076551
05 August 2021
15:39:22
BST
861
210.60
CHIX
2076549
05 August 2021
15:40:54
BST
227
210.30
CHIX
2078908
05 August 2021
15:40:54
BST
1141
210.30
CHIX
2078906
05 August 2021
15:42:29
BST
612
210.20
CHIX
2082391
05 August 2021
15:42:29
BST
500
210.20
CHIX
2082389
05 August 2021
15:42:29
BST
64
210.20
CHIX
2082387
05 August 2021
15:44:25
BST
1524
210.40
CHIX
2085653
05 August 2021
15:44:25
BST
176
210.40
CHIX
2085651
05 August 2021
15:44:25
BST
237
210.40
CHIX
2085649
05 August 2021
15:45:52
BST
32
210.50
CHIX
2087978
05 August 2021
15:45:52
BST
478
210.50
CHIX
2087980
05 August 2021
15:46:54
BST
35
210.50
CHIX
2090130
05 August 2021
15:46:54
BST
600
210.50
CHIX
2090122
05 August 2021
15:47:19
BST
454
210.40
CHIX
2090800
05 August 2021
15:47:19
BST
49
210.40
CHIX
2090744
05 August 2021
15:47:19
BST
621
210.40
CHIX
2090742
05 August 2021
15:48:19
BST
473
210.40
CHIX
2092436
05 August 2021
15:49:30
BST
422
210.40
CHIX
2094702
05 August 2021
15:49:30
BST
916
210.40
CHIX
2094700
05 August 2021
15:50:30
BST
745
210.40
CHIX
2096551
05 August 2021
15:50:30
BST
133
210.40
CHIX
2096553
05 August 2021
15:51:00
BST
190
210.60
CHIX
2097307
05 August 2021
15:51:09
BST
850
210.60
CHIX
2097498
05 August 2021
15:51:09
BST
26
210.60
CHIX
2097496
05 August 2021
15:51:09
BST
17
210.60
CHIX
2097494
05 August 2021
15:51:29
BST
552
210.60
CHIX
2098198
05 August 2021
15:52:29
BST
69
210.60
CHIX
2099681
05 August 2021
15:52:29
BST
591
210.60
CHIX
2099679
05 August 2021
15:56:22
BST
432
210.70
CHIX
2105328
05 August 2021
15:56:22
BST
463
210.70
CHIX
2105291
05 August 2021
15:56:22
BST
796
210.70
CHIX
2105297
05 August 2021
15:56:22
BST
2697
210.70
CHIX
2105287
05 August 2021
15:57:40
BST
1226
210.70
CHIX
2107268
05 August 2021
15:58:21
BST
607
210.70
CHIX
2108311
05 August 2021
15:58:30
BST
457
210.70
CHIX
2108464
05 August 2021
15:59:30
BST
885
210.70
CHIX
2110166
05 August 2021
16:00:01
BST
752
210.70
CHIX
2112292
05 August 2021
16:00:59
BST
1376
210.70
CHIX
2115183
05 August 2021
16:00:59
BST
473
210.70
CHIX
2115181
05 August 2021
16:00:59
BST
648
210.70
CHIX
2115165
05 August 2021
16:03:43
BST
454
210.70
CHIX
2120863
05 August 2021
16:03:43
BST
492
210.70
CHIX
2120854
05 August 2021
16:03:43
BST
494
210.70
CHIX
2120850
05 August 2021
16:03:43
BST
144
210.70
CHIX
2120840
05 August 2021
16:03:43
BST
419
210.70
CHIX
2120832
05 August 2021
16:03:43
BST
988
210.70
CHIX
2120848
05 August 2021
16:03:43
BST
162
210.70
CHIX
2120844
05 August 2021
16:03:43
BST
240
210.70
CHIX
2120834
05 August 2021
16:04:16
BST
339
210.80
CHIX
2121896
05 August 2021
16:04:16
BST
471
210.80
CHIX
2121894
05 August 2021
16:04:16
BST
424
210.80
CHIX
2121892
05 August 2021
16:05:45
BST
590
210.90
CHIX
2124643
05 August 2021
16:06:06
BST
1397
210.90
CHIX
2125348
05 August 2021
16:06:06
BST
482
210.90
CHIX
2125344
05 August 2021
16:07:13
BST
444
210.90
CHIX
2127575
05 August 2021
16:07:13
BST
149
210.90
CHIX
2127573
05 August 2021
16:07:18
BST
811
210.90
CHIX
2127771
05 August 2021
16:09:00
BST
1
211.10
CHIX
2130616
05 August 2021
16:09:00
BST
457
211.10
CHIX
2130614
05 August 2021
16:09:06
BST
375
211.00
CHIX
2130849
05 August 2021
16:11:01
BST
680
211.10
CHIX
2134445
05 August 2021
16:11:01
BST
183
211.10
CHIX
2134443
05 August 2021
16:11:01
BST
2182
211.10
CHIX
2134441
05 August 2021
16:11:03
BST
652
211.10
CHIX
2134506
05 August 2021
16:12:03
BST
559
211.10
CHIX
2136338
05 August 2021
16:12:03
BST
465
211.10
CHIX
2136336
05 August 2021
16:13:06
BST
11
211.20
CHIX
2138547
05 August 2021
16:13:12
BST
1236
211.20
CHIX
2138707
05 August 2021
16:13:12
BST
436
211.20
CHIX
2138696
05 August 2021
16:14:29
BST
781
211.20
CHIX
2141145
05 August 2021
16:14:29
BST
8
211.20
CHIX
2141143
05 August 2021
16:15:20
BST
1607
211.30
CHIX
2143251
05 August 2021
16:16:03
BST
127
211.30
CHIX
2144750
05 August 2021
16:16:04
BST
57
211.30
CHIX
2144786
05 August 2021
16:16:05
BST
53
211.30
CHIX
2144842
05 August 2021
16:16:07
BST
78
211.30
CHIX
2144876
05 August 2021
16:16:21
BST
569
211.30
CHIX
2145432
05 August 2021
16:16:21
BST
480
211.30
CHIX
2145428
05 August 2021
16:16:49
BST
492
211.30
CHIX
2146345
05 August 2021
16:17:09
BST
595
211.30
CHIX
2146966
05 August 2021
16:18:30
BST
847
211.40
CHIX
2149748
05 August 2021
16:18:30
BST
603
211.40
CHIX
2149740
05 August 2021
16:18:31
BST
1106
211.40
CHIX
2149829
05 August 2021
16:19:42
BST
51
211.40
CHIX
2152355
05 August 2021
16:19:42
BST
316
211.40
CHIX
2152359
05 August 2021
16:19:42
BST
923
211.40
CHIX
2152357
05 August 2021
08:05:03
BST
7051
208.30
LSE
1491476
05 August 2021
08:05:03
BST
10266
208.50
LSE
1491472
05 August 2021
08:05:24
BST
1579
208.10
LSE
1492471
05 August 2021
08:06:43
BST
4284
208.80
LSE
1495653
05 August 2021
08:06:43
BST
9819
208.70
LSE
1495657
05 August 2021
08:07:41
BST
2645
208.80
LSE
1497533
05 August 2021
08:07:41
BST
187
208.80
LSE
1497531
05 August 2021
08:07:41
BST
1800
208.70
LSE
1497529
05 August 2021
08:07:41
BST
4145
208.70
LSE
1497527
05 August 2021
08:07:41
BST
2648
208.70
LSE
1497525
05 August 2021
08:07:41
BST
199
208.70
LSE
1497523
05 August 2021
08:07:41
BST
2012
208.70
LSE
1497521
05 August 2021
08:08:21
BST
4549
208.70
LSE
1498907
05 August 2021
08:08:46
BST
5228
209.00
LSE
1499739
05 August 2021
08:09:00
BST
7169
208.90
LSE
1500180
05 August 2021
08:09:30
BST
1190
208.60
LSE
1501254
05 August 2021
08:09:30
BST
1161
208.60
LSE
1501252
05 August 2021
08:09:30
BST
2234
208.60
LSE
1501250
05 August 2021
08:10:39
BST
4610
209.00
LSE
1502966
05 August 2021
08:11:26
BST
4689
208.80
LSE
1504435
05 August 2021
08:12:26
BST
4943
208.90
LSE
1506011
05 August 2021
08:16:26
BST
4558
208.70
LSE
1513178
05 August 2021
08:20:41
BST
4516
209.10
LSE
1521558
05 August 2021
08:24:39
BST
4445
208.80
LSE
1528811
05 August 2021
08:27:52
BST
2941
208.70
LSE
1534864
05 August 2021
08:27:52
BST
1600
208.70
LSE
1534862
05 August 2021
08:29:57
BST
4240
209.00
LSE
1538857
05 August 2021
08:30:07
BST
4127
208.80
LSE
1539277
05 August 2021
08:38:01
BST
4510
208.80
LSE
1556010
05 August 2021
08:39:04
BST
394
208.60
LSE
1558320
05 August 2021
08:39:04
BST
4004
208.60
LSE
1558318
05 August 2021
08:41:26
BST
4791
208.40
LSE
1562857
05 August 2021
08:44:00
BST
1869
208.40
LSE
1568439
05 August 2021
08:44:00
BST
2256
208.40
LSE
1568437
05 August 2021
08:45:39
BST
4920
208.10
LSE
1571653
05 August 2021
08:47:15
BST
4596
208.00
LSE
1574909
05 August 2021
08:51:08
BST
45
208.20
LSE
1583842
05 August 2021
08:51:08
BST
3000
208.20
LSE
1583840
05 August 2021
08:51:08
BST
1014
208.20
LSE
1583838
05 August 2021
08:52:39
BST
3143
208.00
LSE
1586971
05 August 2021
08:52:39
BST
1204
208.00
LSE
1586965
05 August 2021
08:56:55
BST
4811
208.60
LSE
1595026
05 August 2021
08:57:01
BST
4298
208.50
LSE
1595260
05 August 2021
08:59:31
BST
4915
208.70
LSE
1600759
05 August 2021
09:02:41
BST
4537
208.70
LSE
1606195
05 August 2021
09:02:42
BST
4804
208.60
LSE
1606202
05 August 2021
09:09:07
BST
3452
208.30
LSE
1618259
05 August 2021
09:09:07
BST
1404
208.30
LSE
1618257
05 August 2021
09:11:59
BST
3558
208.10
LSE
1622449
05 August 2021
09:12:04
BST
1329
208.10
LSE
1622611
05 August 2021
09:15:09
BST
4529
208.20
LSE
1627215
05 August 2021
09:17:00
BST
4481
208.30
LSE
1630350
05 August 2021
09:17:00
BST
1819
208.40
LSE
1630336
05 August 2021
09:17:00
BST
2788
208.40
LSE
1630338
05 August 2021
09:22:22
BST
4747
208.70
LSE
1639223
05 August 2021
09:22:58
BST
4307
208.60
LSE
1639973
05 August 2021
09:34:50
BST
4487
209.30
LSE
1654836
05 August 2021
09:35:16
BST
4370
209.20
LSE
1655456
05 August 2021
09:35:16
BST
657
209.20
LSE
1655454
05 August 2021
09:35:36
BST
4230
209.10
LSE
1655872
05 August 2021
09:37:53
BST
3230
209.40
LSE
1658876
05 August 2021
09:37:53
BST
2018
209.40
LSE
1658880
05 August 2021
09:39:22
BST
4315
209.40
LSE
1661296
05 August 2021
09:40:16
BST
1052
209.40
LSE
1662582
05 August 2021
09:40:16
BST
912
209.40
LSE
1662580
05 August 2021
09:40:16
BST
851
209.40
LSE
1662578
05 August 2021
09:40:16
BST
1964
209.40
LSE
1662576
05 August 2021
09:40:16
BST
5116
209.40
LSE
1662574
05 August 2021
09:41:15
BST
2091
209.20
LSE
1663993
05 August 2021
09:41:15
BST
2707
209.20
LSE
1663991
05 August 2021
09:45:34
BST
4131
209.10
LSE
1669208
05 August 2021
09:46:05
BST
1001
209.10
LSE
1669802
05 August 2021
09:46:05
BST
2952
209.10
LSE
1669804
05 August 2021
09:46:05
BST
541
209.10
LSE
1669806
05 August 2021
09:46:14
BST
4449
209.00
LSE
1669930
05 August 2021
09:50:55
BST
4564
209.10
LSE
1676691
05 August 2021
09:51:30
BST
4758
209.10
LSE
1677551
05 August 2021
09:54:02
BST
4023
209.10
LSE
1680697
05 August 2021
09:54:02
BST
255
209.10
LSE
1680695
05 August 2021
09:54:19
BST
1487
208.90
LSE
1681055
05 August 2021
09:54:21
BST
3019
208.90
LSE
1681100
05 August 2021
10:00:06
BST
4507
209.20
LSE
1688178
05 August 2021
10:01:53
BST
1700
209.10
LSE
1690512
05 August 2021
10:01:53
BST
2513
209.10
LSE
1690510
05 August 2021
10:04:31
BST
3671
209.10
LSE
1694636
05 August 2021
10:04:31
BST
970
209.10
LSE
1694638
05 August 2021
10:04:31
BST
107
209.10
LSE
1694640
05 August 2021
10:05:20
BST
7
209.00
LSE
1696027
05 August 2021
10:10:02
BST
2944
209.20
LSE
1703104
05 August 2021
10:10:02
BST
3391
209.20
LSE
1703106
05 August 2021
10:12:06
BST
4879
209.20
LSE
1706368
05 August 2021
10:12:06
BST
4530
209.20
LSE
1706362
05 August 2021
10:18:06
BST
643
209.20
LSE
1716088
05 August 2021
10:18:06
BST
3487
209.20
LSE
1716086
05 August 2021
10:24:22
BST
4434
209.70
LSE
1726055
05 August 2021
10:24:51
BST
4239
209.50
LSE
1727026
05 August 2021
10:24:51
BST
2797
209.60
LSE
1727019
05 August 2021
10:24:51
BST
1201
209.60
LSE
1727017
05 August 2021
10:24:51
BST
1500
209.60
LSE
1727015
05 August 2021
10:24:51
BST
400
209.60
LSE
1727009
05 August 2021
10:24:51
BST
5766
209.60
LSE
1727011
05 August 2021
10:26:33
BST
2114
209.20
LSE
1729970
05 August 2021
10:26:33
BST
2199
209.20
LSE
1729968
05 August 2021
10:27:59
BST
3356
209.00
LSE
1732093
05 August 2021
10:27:59
BST
1195
209.00
LSE
1732091
05 August 2021
10:30:54
BST
5068
208.80
LSE
1737640
05 August 2021
10:30:54
BST
4730
208.90
LSE
1737631
05 August 2021
10:35:06
BST
2861
208.90
LSE
1744159
05 August 2021
10:35:06
BST
1766
208.90
LSE
1744161
05 August 2021
10:37:01
BST
5055
208.50
LSE
1746842
05 August 2021
10:40:05
BST
4192
208.60
LSE
1752579
05 August 2021
10:40:05
BST
1528
208.60
LSE
1752577
05 August 2021
10:40:05
BST
6413
208.70
LSE
1752568
05 August 2021
10:40:22
BST
1557
208.50
LSE
1753058
05 August 2021
10:40:46
BST
3176
208.50
LSE
1753753
05 August 2021
10:45:32
BST
1500
208.10
LSE
1762887
05 August 2021
10:45:32
BST
1800
208.10
LSE
1762885
05 August 2021
10:45:32
BST
4799
208.20
LSE
1762881
05 August 2021
10:49:07
BST
247
208.00
LSE
1769626
05 August 2021
10:49:07
BST
3931
208.00
LSE
1769624
05 August 2021
10:49:07
BST
430
208.00
LSE
1769622
05 August 2021
10:50:41
BST
2885
208.30
LSE
1771634
05 August 2021
10:50:41
BST
2121
208.30
LSE
1771632
05 August 2021
10:51:08
BST
4148
208.20
LSE
1772125
05 August 2021
10:51:08
BST
719
208.20
LSE
1772127
05 August 2021
10:53:59
BST
4163
207.90
LSE
1775478
05 August 2021
10:54:48
BST
4434
208.00
LSE
1776551
05 August 2021
10:55:08
BST
940
207.90
LSE
1777252
05 August 2021
10:55:08
BST
4061
207.90
LSE
1777256
05 August 2021
10:55:19
BST
4345
207.80
LSE
1777438
05 August 2021
10:57:12
BST
4730
207.80
LSE
1779702
05 August 2021
11:00:58
BST
4819
207.80
LSE
1784849
05 August 2021
11:05:40
BST
1640
208.40
LSE
1788005
05 August 2021
11:05:40
BST
1715
208.40
LSE
1788003
05 August 2021
11:05:40
BST
1594
208.40
LSE
1788001
05 August 2021
11:07:02
BST
7408
208.50
LSE
1789113
05 August 2021
11:07:52
BST
5617
208.50
LSE
1789617
05 August 2021
11:08:12
BST
439
208.50
LSE
1789921
05 August 2021
11:08:12
BST
4376
208.50
LSE
1789923
05 August 2021
11:10:50
BST
4493
208.50
LSE
1791659
05 August 2021
11:11:09
BST
4115
208.40
LSE
1791898
05 August 2021
11:16:00
BST
4569
208.10
LSE
1794671
05 August 2021
11:19:44
BST
4291
207.90
LSE
1797411
05 August 2021
11:19:58
BST
432
207.80
LSE
1797564
05 August 2021
11:19:59
BST
1096
207.80
LSE
1797583
05 August 2021
11:19:59
BST
3525
207.80
LSE
1797581
05 August 2021
11:21:55
BST
1691
207.70
LSE
1798992
05 August 2021
11:21:59
BST
2255
207.70
LSE
1799047
05 August 2021
11:24:15
BST
4798
207.80
LSE
1800479
05 August 2021
11:31:35
BST
3718
208.30
LSE
1804903
05 August 2021
11:31:35
BST
519
208.30
LSE
1804901
05 August 2021
11:32:07
BST
7906
208.20
LSE
1805231
05 August 2021
11:35:10
BST
1198
208.20
LSE
1807083
05 August 2021
11:35:10
BST
3870
208.20
LSE
1807081
05 August 2021
11:36:26
BST
4821
208.30
LSE
1807784
05 August 2021
11:40:12
BST
4206
208.40
LSE
1809758
05 August 2021
11:42:32
BST
352
208.60
LSE
1810863
05 August 2021
11:42:32
BST
68
208.60
LSE
1810861
05 August 2021
11:42:37
BST
2166
208.60
LSE
1810906
05 August 2021
11:42:37
BST
1879
208.60
LSE
1810904
05 August 2021
11:43:04
BST
2656
208.50
LSE
1811220
05 August 2021
11:43:04
BST
4141
208.50
LSE
1811218
05 August 2021
11:43:24
BST
5484
208.30
LSE
1811408
05 August 2021
11:49:10
BST
4506
208.40
LSE
1814990
05 August 2021
11:51:29
BST
4141
208.50
LSE
1816334
05 August 2021
11:53:09
BST
3952
208.50
LSE
1817310
05 August 2021
11:53:09
BST
577
208.50
LSE
1817312
05 August 2021
11:53:40
BST
4934
208.40
LSE
1817685
05 August 2021
11:59:22
BST
4247
208.20
LSE
1821456
05 August 2021
12:00:00
BST
4063
208.10
LSE
1822205
05 August 2021
12:01:16
BST
4449
208.10
LSE
1823189
05 August 2021
12:04:40
BST
4810
208.20
LSE
1825463
05 August 2021
12:05:24
BST
4277
208.90
LSE
1826103
05 August 2021
12:05:28
BST
6435
209.10
LSE
1826144
05 August 2021
12:05:30
BST
2043
209.10
LSE
1826169
05 August 2021
12:05:30
BST
5543
209.10
LSE
1826167
05 August 2021
12:05:40
BST
4980
209.10
LSE
1826244
05 August 2021
12:05:40
BST
4622
209.10
LSE
1826242
05 August 2021
12:05:40
BST
363
209.10
LSE
1826240
05 August 2021
12:06:10
BST
4668
209.20
LSE
1826693
05 August 2021
12:06:10
BST
4754
209.20
LSE
1826691
05 August 2021
12:06:26
BST
6360
209.40
LSE
1826789
05 August 2021
12:06:26
BST
4631
209.50
LSE
1826787
05 August 2021
12:06:28
BST
4659
209.30
LSE
1826816
05 August 2021
12:07:09
BST
4810
209.30
LSE
1827275
05 August 2021
12:07:24
BST
4439
209.30
LSE
1827500
05 August 2021
12:07:24
BST
4094
209.30
LSE
1827498
05 August 2021
12:09:08
BST
5105
209.50
LSE
1828506
05 August 2021
12:10:06
BST
4618
209.80
LSE
1829076
05 August 2021
12:10:18
BST
3487
209.60
LSE
1829205
05 August 2021
12:10:18
BST
197
209.60
LSE
1829203
05 August 2021
12:10:18
BST
4691
209.70
LSE
1829193
05 August 2021
12:10:18
BST
4581
209.70
LSE
1829195
05 August 2021
12:10:20
BST
4895
209.30
LSE
1829271
05 August 2021
12:10:20
BST
4503
209.50
LSE
1829269
05 August 2021
12:11:03
BST
3701
209.20
LSE
1829872
05 August 2021
12:11:03
BST
445
209.20
LSE
1829870
05 August 2021
12:13:01
BST
4655
209.00
LSE
1831057
05 August 2021
12:16:04
BST
4739
208.70
LSE
1833151
05 August 2021
12:16:04
BST
4171
208.70
LSE
1833147
05 August 2021
12:17:14
BST
4668
208.30
LSE
1833829
05 August 2021
12:17:14
BST
5665
208.30
LSE
1833827
05 August 2021
12:20:43
BST
4000
208.70
LSE
1835977
05 August 2021
12:20:43
BST
2759
208.70
LSE
1835979
05 August 2021
12:23:00
BST
4613
208.70
LSE
1837347
05 August 2021
12:23:59
BST
4539
208.50
LSE
1837912
05 August 2021
12:26:40
BST
3445
208.80
LSE
1839867
05 August 2021
12:26:40
BST
2969
208.80
LSE
1839865
05 August 2021
12:26:40
BST
1131
208.80
LSE
1839863
05 August 2021
12:26:40
BST
924
208.90
LSE
1839859
05 August 2021
12:26:40
BST
1500
208.90
LSE
1839857
05 August 2021
12:26:40
BST
3210
208.90
LSE
1839855
05 August 2021
12:26:40
BST
476
208.90
LSE
1839853
05 August 2021
12:29:09
BST
4399
208.70
LSE
1841431
05 August 2021
12:34:23
BST
1360
208.50
LSE
1844574
05 August 2021
12:34:23
BST
2346
208.50
LSE
1844578
05 August 2021
12:34:23
BST
1116
208.50
LSE
1844576
05 August 2021
12:38:51
BST
211
209.00
LSE
1847738
05 August 2021
12:38:51
BST
3224
209.00
LSE
1847736
05 August 2021
12:40:59
BST
586
209.00
LSE
1849053
05 August 2021
12:40:59
BST
6584
209.00
LSE
1849051
05 August 2021
12:42:02
BST
58
209.10
LSE
1849736
05 August 2021
12:42:02
BST
4777
209.10
LSE
1849734
05 August 2021
12:43:58
BST
4179
209.20
LSE
1850815
05 August 2021
12:46:16
BST
4834
209.20
LSE
1852401
05 August 2021
12:46:23
BST
596
209.10
LSE
1852509
05 August 2021
12:46:23
BST
4428
209.10
LSE
1852507
05 August 2021
12:49:51
BST
1658
209.10
LSE
1854847
05 August 2021
12:49:51
BST
2783
209.10
LSE
1854845
05 August 2021
12:55:02
BST
2423
209.00
LSE
1857960
05 August 2021
12:55:02
BST
1906
209.00
LSE
1857958
05 August 2021
12:57:02
BST
2140
209.30
LSE
1859495
05 August 2021
12:57:02
BST
809
209.30
LSE
1859493
05 August 2021
12:57:02
BST
2001
209.30
LSE
1859491
05 August 2021
12:57:02
BST
4904
209.30
LSE
1859486
05 August 2021
12:58:14
BST
4257
209.10
LSE
1860221
05 August 2021
13:02:49
BST
4676
209.20
LSE
1863594
05 August 2021
13:02:50
BST
4972
209.00
LSE
1863612
05 August 2021
13:03:06
BST
773
209.00
LSE
1863815
05 August 2021
13:03:06
BST
2972
209.00
LSE
1863813
05 August 2021
13:03:06
BST
734
209.00
LSE
1863811
05 August 2021
13:06:07
BST
3668
209.10
LSE
1866258
05 August 2021
13:06:15
BST
824
209.10
LSE
1866361
05 August 2021
13:06:58
BST
3582
209.10
LSE
1866897
05 August 2021
13:06:58
BST
1427
209.10
LSE
1866895
05 August 2021
13:09:42
BST
3965
209.00
LSE
1868924
05 August 2021
13:09:42
BST
626
209.00
LSE
1868922
05 August 2021
13:11:17
BST
1019
208.90
LSE
1870083
05 August 2021
13:11:17
BST
3854
208.90
LSE
1870081
05 August 2021
13:15:20
BST
4500
209.40
LSE
1873450
05 August 2021
13:17:50
BST
375
209.40
LSE
1875527
05 August 2021
13:17:50
BST
4363
209.40
LSE
1875525
05 August 2021
13:19:01
BST
400
209.30
LSE
1876532
05 August 2021
13:22:21
BST
4889
209.40
LSE
1879154
05 August 2021
13:26:10
BST
3192
209.60
LSE
1882297
05 August 2021
13:26:10
BST
2177
209.60
LSE
1882295
05 August 2021
13:26:10
BST
204
209.60
LSE
1882291
05 August 2021
13:28:15
BST
4900
209.60
LSE
1883989
05 August 2021
13:28:53
BST
4382
209.50
LSE
1884399
05 August 2021
13:29:35
BST
4450
209.40
LSE
1885130
05 August 2021
13:30:47
BST
4569
209.30
LSE
1886271
05 August 2021
13:33:02
BST
3649
209.10
LSE
1888218
05 August 2021
13:33:02
BST
1134
209.10
LSE
1888216
05 August 2021
13:36:25
BST
4243
209.20
LSE
1890969
05 August 2021
13:36:47
BST
3617
209.10
LSE
1891361
05 August 2021
13:36:47
BST
1551
209.10
LSE
1891363
05 August 2021
13:41:03
BST
4642
209.20
LSE
1895133
05 August 2021
13:46:30
BST
1622
209.10
LSE
1899548
05 August 2021
13:46:30
BST
1398
209.10
LSE
1899546
05 August 2021
13:46:30
BST
1622
209.10
LSE
1899544
05 August 2021
13:46:30
BST
4662
209.20
LSE
1899542
05 August 2021
13:46:30
BST
4006
209.20
LSE
1899540
05 August 2021
13:46:30
BST
1789
209.20
LSE
1899538
05 August 2021
13:48:42
BST
4368
209.10
LSE
1901314
05 August 2021
13:50:02
BST
1574
209.10
LSE
1902340
05 August 2021
13:50:02
BST
1617
209.10
LSE
1902338
05 August 2021
13:50:02
BST
1134
209.10
LSE
1902336
05 August 2021
13:52:02
BST
4171
209.00
LSE
1904027
05 August 2021
13:52:02
BST
650
209.00
LSE
1904025
05 August 2021
13:54:05
BST
4894
208.80
LSE
1905840
05 August 2021
13:57:42
BST
5032
208.70
LSE
1908725
05 August 2021
13:57:42
BST
829
208.80
LSE
1908715
05 August 2021
13:57:42
BST
3887
208.80
LSE
1908717
05 August 2021
14:00:07
BST
4922
208.80
LSE
1910630
05 August 2021
14:02:56
BST
3741
208.80
LSE
1913374
05 August 2021
14:02:56
BST
834
208.80
LSE
1913372
05 August 2021
14:09:02
BST
7313
208.80
LSE
1918847
05 August 2021
14:09:40
BST
4665
208.80
LSE
1919410
05 August 2021
14:13:31
BST
6819
208.80
LSE
1922260
05 August 2021
14:16:30
BST
5919
209.20
LSE
1925192
05 August 2021
14:16:30
BST
4559
209.20
LSE
1925194
05 August 2021
14:17:03
BST
4418
209.10
LSE
1925677
05 August 2021
14:19:02
BST
1643
209.00
LSE
1927850
05 August 2021
14:19:02
BST
2997
209.00
LSE
1927848
05 August 2021
14:21:19
BST
4278
209.10
LSE
1930161
05 August 2021
14:21:19
BST
4631
209.10
LSE
1930153
05 August 2021
14:26:11
BST
1222
209.00
LSE
1935617
05 August 2021
14:26:11
BST
647
209.00
LSE
1935615
05 August 2021
14:26:11
BST
625
209.00
LSE
1935613
05 August 2021
14:26:11
BST
989
209.00
LSE
1935611
05 August 2021
14:26:11
BST
1213
209.00
LSE
1935609
05 August 2021
14:26:59
BST
4242
209.00
LSE
1936566
05 August 2021
14:28:23
BST
4091
209.10
LSE
1938131
05 August 2021
14:30:48
BST
2125
209.20
LSE
1946626
05 August 2021
14:30:48
BST
2883
209.20
LSE
1946624
05 August 2021
14:31:02
BST
5418
209.00
LSE
1947291
05 August 2021
14:33:36
BST
6527
209.70
LSE
1954830
05 August 2021
14:33:46
BST
5825
209.60
LSE
1955120
05 August 2021
14:33:46
BST
1077
209.60
LSE
1955118
05 August 2021
14:33:58
BST
4218
209.50
LSE
1955636
05 August 2021
14:33:58
BST
582
209.50
LSE
1955634
05 August 2021
14:33:58
BST
3745
209.50
LSE
1955632
05 August 2021
14:33:58
BST
3242
209.50
LSE
1955630
05 August 2021
14:33:58
BST
2511
209.50
LSE
1955628
05 August 2021
14:37:28
BST
5003
209.70
LSE
1962904
05 August 2021
14:38:36
BST
5260
209.90
LSE
1965400
05 August 2021
14:38:36
BST
6250
209.90
LSE
1965398
05 August 2021
14:38:46
BST
2441
209.80
LSE
1965810
05 August 2021
14:38:46
BST
2598
209.80
LSE
1965812
05 August 2021
14:40:54
BST
4791
210.10
LSE
1969943
05 August 2021
14:41:44
BST
4268
210.00
LSE
1971583
05 August 2021
14:41:44
BST
4829
210.00
LSE
1971581
05 August 2021
14:44:21
BST
242
210.00
LSE
1976213
05 August 2021
14:44:21
BST
4242
210.00
LSE
1976217
05 August 2021
14:44:23
BST
4782
209.90
LSE
1976295
05 August 2021
14:46:44
BST
4848
209.90
LSE
1981002
05 August 2021
14:47:06
BST
5435
209.70
LSE
1981738
05 August 2021
14:47:10
BST
4551
209.60
LSE
1981939
05 August 2021
14:49:03
BST
4369
209.40
LSE
1985492
05 August 2021
14:49:09
BST
4
209.20
LSE
1985842
05 August 2021
14:51:33
BST
55
209.90
LSE
1990268
05 August 2021
14:51:34
BST
300
209.90
LSE
1990291
05 August 2021
14:51:34
BST
229
209.90
LSE
1990289
05 August 2021
14:51:34
BST
811
209.90
LSE
1990287
05 August 2021
14:51:34
BST
2502
209.90
LSE
1990279
05 August 2021
14:52:38
BST
7082
210.00
LSE
1992226
05 August 2021
14:53:15
BST
4252
209.90
LSE
1993423
05 August 2021
14:53:42
BST
315
209.90
LSE
1994087
05 August 2021
14:53:42
BST
4147
209.90
LSE
1994085
05 August 2021
14:56:46
BST
4209
210.10
LSE
1999114
05 August 2021
14:57:34
BST
4663
209.90
LSE
2000404
05 August 2021
14:57:34
BST
4144
210.00
LSE
2000394
05 August 2021
14:57:34
BST
6068
210.00
LSE
2000392
05 August 2021
14:58:08
BST
4340
209.70
LSE
2001260
05 August 2021
14:58:57
BST
1500
209.60
LSE
2002295
05 August 2021
14:58:57
BST
1133
209.60
LSE
2002297
05 August 2021
14:58:57
BST
1632
209.60
LSE
2002299
05 August 2021
15:01:20
BST
2693
209.70
LSE
2006838
05 August 2021
15:01:20
BST
1582
209.70
LSE
2006836
05 August 2021
15:03:24
BST
149
210.10
LSE
2010433
05 August 2021
15:03:24
BST
802
210.10
LSE
2010431
05 August 2021
15:03:24
BST
1041
210.10
LSE
2010429
05 August 2021
15:03:24
BST
743
210.10
LSE
2010427
05 August 2021
15:03:24
BST
721
210.10
LSE
2010425
05 August 2021
15:03:24
BST
621
210.10
LSE
2010423
05 August 2021
15:03:52
BST
4014
210.10
LSE
2011397
05 August 2021
15:03:52
BST
1221
210.10
LSE
2011395
05 August 2021
15:05:39
BST
4813
210.20
LSE
2014678
05 August 2021
15:05:39
BST
4810
210.20
LSE
2014676
05 August 2021
15:07:40
BST
4131
210.50
LSE
2018456
05 August 2021
15:07:40
BST
1145
210.50
LSE
2018454
05 August 2021
15:07:54
BST
5665
210.40
LSE
2018830
05 August 2021
15:08:06
BST
2507
210.30
LSE
2019288
05 August 2021
15:08:06
BST
2470
210.30
LSE
2019286
05 August 2021
15:09:27
BST
4277
210.30
LSE
2021500
05 August 2021
15:09:51
BST
3405
210.20
LSE
2022172
05 August 2021
15:09:51
BST
914
210.20
LSE
2022170
05 August 2021
15:11:35
BST
4740
210.30
LSE
2025631
05 August 2021
15:11:56
BST
4929
210.20
LSE
2026258
05 August 2021
15:13:37
BST
4725
210.40
LSE
2029092
05 August 2021
15:15:26
BST
4249
210.20
LSE
2032516
05 August 2021
15:15:26
BST
85
210.20
LSE
2032514
05 August 2021
15:16:47
BST
4218
210.10
LSE
2034785
05 August 2021
15:17:50
BST
4873
210.10
LSE
2036652
05 August 2021
15:17:50
BST
3805
210.10
LSE
2036646
05 August 2021
15:17:50
BST
1020
210.10
LSE
2036642
05 August 2021
15:19:56
BST
2914
210.20
LSE
2040051
05 August 2021
15:19:56
BST
1854
210.20
LSE
2040049
05 August 2021
15:20:39
BST
4807
210.30
LSE
2041380
05 August 2021
15:20:57
BST
4840
210.20
LSE
2041726
05 August 2021
15:25:13
BST
11
210.70
LSE
2050253
05 August 2021
15:25:19
BST
4324
210.80
LSE
2050667
05 August 2021
15:25:51
BST
4468
210.70
LSE
2052244
05 August 2021
15:25:51
BST
4875
210.70
LSE
2052242
05 August 2021
15:26:04
BST
304
210.60
LSE
2052686
05 August 2021
15:26:04
BST
4317
210.60
LSE
2052684
05 August 2021
15:28:34
BST
4728
210.70
LSE
2056959
05 August 2021
15:28:35
BST
4404
210.60
LSE
2057001
05 August 2021
15:29:12
BST
4735
210.50
LSE
2058183
05 August 2021
15:30:52
BST
1787
210.50
LSE
2061068
05 August 2021
15:30:52
BST
2168
210.50
LSE
2061074
05 August 2021
15:30:52
BST
500
210.50
LSE
2061064
05 August 2021
15:32:05
BST
4665
210.70
LSE
2063207
05 August 2021
15:35:23
BST
3220
210.80
LSE
2069540
05 August 2021
15:35:23
BST
1724
210.80
LSE
2069538
05 August 2021
15:35:57
BST
310
210.80
LSE
2070375
05 August 2021
15:35:57
BST
4242
210.80
LSE
2070377
05 August 2021
15:37:02
BST
5041
210.70
LSE
2072763
05 August 2021
15:39:22
BST
547
210.40
LSE
2076576
05 August 2021
15:39:22
BST
1660
210.50
LSE
2076573
05 August 2021
15:39:22
BST
1154
210.50
LSE
2076571
05 August 2021
15:39:22
BST
1638
210.50
LSE
2076569
05 August 2021
15:39:22
BST
3533
210.50
LSE
2076567
05 August 2021
15:39:22
BST
1000
210.50
LSE
2076565
05 August 2021
15:39:25
BST
4200
210.40
LSE
2076625
05 August 2021
15:39:33
BST
4633
210.40
LSE
2076789
05 August 2021
15:39:33
BST
72
210.40
LSE
2076787
05 August 2021
15:43:31
BST
1607
210.40
LSE
2084194
05 August 2021
15:43:31
BST
1609
210.40
LSE
2084192
05 August 2021
15:43:31
BST
1535
210.40
LSE
2084190
05 August 2021
15:44:31
BST
3721
210.40
LSE
2085799
05 August 2021
15:44:31
BST
500
210.40
LSE
2085797
05 August 2021
15:45:52
BST
4965
210.50
LSE
2087982
05 August 2021
15:45:52
BST
4638
210.50
LSE
2087984
05 August 2021
15:47:19
BST
5076
210.40
LSE
2090748
05 August 2021
15:49:45
BST
8604
210.40
LSE
2095331
05 August 2021
15:51:09
BST
1020
210.60
LSE
2097501
05 August 2021
15:51:29
BST
2287
210.60
LSE
2098200
05 August 2021
15:51:29
BST
2218
210.60
LSE
2098202
05 August 2021
15:51:29
BST
5499
210.60
LSE
2098204
05 August 2021
15:52:11
BST
4460
210.60
LSE
2099218
05 August 2021
15:56:22
BST
1575
210.70
LSE
2105293
05 August 2021
15:56:22
BST
12983
210.70
LSE
2105299
05 August 2021
15:57:02
BST
3322
210.70
LSE
2106348
05 August 2021
15:57:02
BST
426
210.70
LSE
2106346
05 August 2021
15:57:02
BST
1230
210.70
LSE
2106344
05 August 2021
15:57:02
BST
591
210.70
LSE
2106342
05 August 2021
15:57:40
BST
4868
210.70
LSE
2107270
05 August 2021
15:58:21
BST
2500
210.70
LSE
2108317
05 August 2021
15:58:21
BST
2083
210.70
LSE
2108315
05 August 2021
16:00:01
BST
4246
210.70
LSE
2112290
05 August 2021
16:00:01
BST
605
210.70
LSE
2112288
05 August 2021
16:00:59
BST
815
210.70
LSE
2115179
05 August 2021
16:00:59
BST
643
210.70
LSE
2115177
05 August 2021
16:00:59
BST
1900
210.70
LSE
2115175
05 August 2021
16:00:59
BST
1500
210.70
LSE
2115171
05 August 2021
16:00:59
BST
3551
210.70
LSE
2115167
05 August 2021
16:00:59
BST
1027
210.70
LSE
2115169
05 August 2021
16:03:43
BST
4539
210.70
LSE
2120842
05 August 2021
16:03:43
BST
5481
210.70
LSE
2120846
05 August 2021
16:05:45
BST
2141
210.90
LSE
2124651
05 August 2021
16:05:45
BST
2756
210.90
LSE
2124649
05 August 2021
16:05:45
BST
2762
210.90
LSE
2124647
05 August 2021
16:05:45
BST
5132
210.90
LSE
2124645
05 August 2021
16:07:12
BST
2781
210.90
LSE
2127524
05 August 2021
16:07:12
BST
2265
210.90
LSE
2127522
05 August 2021
16:07:43
BST
457
210.90
LSE
2128459
05 August 2021
16:08:00
BST
4951
210.90
LSE
2128957
05 August 2021
16:08:00
BST
3495
210.90
LSE
2128955
05 August 2021
16:08:00
BST
238
210.90
LSE
2128953
05 August 2021
16:10:00
BST
1442
211.10
LSE
2132594
05 August 2021
16:10:00
BST
2838
211.10
LSE
2132592
05 August 2021
16:10:00
BST
1061
211.10
LSE
2132590
05 August 2021
16:10:00
BST
2155
211.10
LSE
2132588
05 August 2021
16:10:00
BST
378
211.10
LSE
2132586
05 August 2021
16:10:00
BST
1400
211.10
LSE
2132584
05 August 2021
16:10:00
BST
1500
211.10
LSE
2132582
05 August 2021
16:10:41
BST
4881
211.00
LSE
2133854
05 August 2021
16:13:12
BST
8590
211.20
LSE
2138702
05 August 2021
16:13:37
BST
454
211.20
LSE
2139389
05 August 2021
16:13:37
BST
1500
211.20
LSE
2139391
05 August 2021
16:14:15
BST
1500
211.20
LSE
2140707
05 August 2021
16:14:15
BST
1500
211.20
LSE
2140705
05 August 2021
16:14:15
BST
322
211.20
LSE
2140703
05 August 2021
16:14:24
BST
3284
211.10
LSE
2140979
05 August 2021
16:15:16
BST
108
211.30
LSE
2143124
05 August 2021
16:15:16
BST
270
211.30
LSE
2143114
05 August 2021
16:15:16
BST
1500
211.30
LSE
2143116
05 August 2021
16:15:16
BST
710
211.30
LSE
2143118
05 August 2021
16:15:16
BST
682
211.30
LSE
2143122
05 August 2021
16:15:16
BST
1747
211.30
LSE
2143120
05 August 2021
16:15:56
BST
1500
211.30
LSE
2144461
05 August 2021
16:15:56
BST
681
211.30
LSE
2144459
05 August 2021
16:16:17
BST
821
211.30
LSE
2145236
05 August 2021
16:16:17
BST
138
211.30
LSE
2145234
05 August 2021
16:16:18
BST
3176
211.30
LSE
2145277
05 August 2021
16:16:49
BST
5415
211.30
LSE
2146349
05 August 2021
16:17:09
BST
5947
211.20
LSE
2146969
05 August 2021
16:18:30
BST
1413
211.40
LSE
2149744
05 August 2021
16:18:30
BST
3268
211.40
LSE
2149746
05 August 2021
16:19:38
BST
1303
211.30
LSE
2152225
05 August 2021
16:19:38
BST
3803
211.30
LSE
2152227
 
 
Date: 05 August 2021
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary