EX-99.77J REVALUATN 4 ex77j-01.txt SHARES REPURCHASE EXHIBIT 77-J TEMPLETON GLOBAL GOVERNMENTS INCOME TRUST SHARE REPURCHASE PROGRAM FROM 9/1/00 TO 8/31/01
NET DISCOUT CLOSING ASSET % OF MARKET MARKET MARKET VALUE VALUE TO COST AS OF AS OF NET DATE TOTAL PER TRADE TRADE ASSET REPURCHASED SHARES COST SHARE DATE DATE VALUE ---------------------------------------------------------------------------- Shares repurchased from inception to 8/31/01/1/ 569,300 $3,595,103 Shares Repurchased during the period: 11/03/00 120,000 669,876 $ 5.58 $5.50 $6.31 13% 11/06/00 41,700 231,956 5.56 5.69 6.30 10% 11/10/00 155,000 856,375 5.53 5.56 6.30 12% 11/13/00 58,000 327,201 5.64 5.63 6.30 11% 11/17/00 20,000 113,000 5.65 5.63 6.30 11% 11/20/00 5,800 32,770 5.65 5.63 6.30 11% 12/08/00 90,000 527,247 5.86 5.88 6.43 9% 12/11/00 80,000 472,000 5.90 5.75 6.41 10% ---------- ----------- Total shares repurchased for current period: 570,500 3,230,425 ---------- ----------- Total shares repurchased since inception: 1,139,800 $6,825,528 =========== ===========
Percentage of shares repurchased since inception of the repurchase program: 5.0% 1. Inception date of repurchase plan is 2/21/1997.