|
Filed Pursuant to Rule 433
Registration No. 333-158385
January 18, 2012
FREE WRITING PROSPECTUS
(To Prospectus dated April 2, 2009,
Prospectus Supplement dated April 9, 2009,
and Product Supplement dated April 9, 2009)
|
Structured
Investments
|
HSBC USA Inc.
$
Capped Knock-Out Buffer Notes Linked to an Equally Weighted Basket Consisting of the Respective Equity Securities of the Eleven Reference Asset Issuers, due January 30, 2013
|
|
·
|
Terms used in this free writing prospectus are described or defined herein and in the accompanying product supplement, prospectus supplement and prospectus. The Notes offered will have the terms described in the product supplement, prospectus supplement and prospectus as supplemented by the description herein. The Notes do not guarantee any return of principal and you may lose up to 100.00% of your initial investment. The notes will not bear interest.
|
|
·
|
All references to “Enhanced Market Participation Notes” in the product supplement shall refer to these Knock-Out Buffer Notes.
|
|
·
|
This free writing prospectus relates to a single note offering. The purchaser of a Note will acquire a security linked to the Reference Asset described below.
|
|
·
|
Although the offering relates to a Reference Asset, you should not construe that fact as a recommendation as to the merits of acquiring an investment linked to the Reference Asset, any Basket Component, any securities derivative of or relating to a Basket Component or as to the suitability of an investment in the related Notes.
|
|
·
|
Senior unsecured debt obligations of HSBC USA Inc. maturing January 30, 2013.
|
|
·
|
Minimum denominations of $10,000 and integral multiples of $1,000 in excess thereof.
|
|
·
|
If the terms of the Notes set forth below are inconsistent with those described in the accompanying product supplement, the terms set forth below will supersede.
|
Issuer:
|
HSBC USA Inc.
|
Issuer Rating:
|
A+ (S&P), A1 (Moody’s), AA (Fitch)*
|
Reference Asset:
|
The Notes are linked to an equally weighted basket (the “Basket”) consisting of the respective equity securities of the Reference Asset Issuers (each such equity security a “Basket Component” and together, the “Basket Components”).
|
Reference Asset Issuers:
|
The Allstate Corporation (“ALL”), General Dynamics Corporation (“GD”), E. I. du Pont de Nemours and Company (“DD”), Illinois Tool Works Inc. (“ITW”), Newmont Mining Corporation (“NEM”), Eaton Corporation (“ETN”), The Bank of New York Mellon Corporation (“BK”), The Dow Chemical Company (“DOW”), Fifth Third Bancorp (“FITB”), MetLife, Inc. (“MET”) and Freeport-McMoRan Copper & Gold Inc. (“FCX”).
|
Component Weightings:
|
With respect to each Basket Component, approximately 9.0909%.
|
Knock-Out Event:
|
A Knock-Out Event occurs if on the Final Valuation Date the Basket Ending Level (as defined below) has decreased, as compared to the Basket Starting Level, by a percentage that is more than the Knock-Out Buffer Amount.
|
Knock-Out Buffer Amount:
|
20.00%
|
Contingent Minimum Return:
|
5.00%
|
Maximum Cap:
|
17.00%
|
Principal Amount:
|
$1,000 per Note.
|
Trade Date:
|
January 18, 2012
|
Pricing Date:
|
January 18, 2012
|
Original Issue Date:
|
January 23, 2012
|
Final Valuation Date:
|
January 25, 2013, subject to adjustment as described herein.
|
Maturity Date:
|
3 business days after the Final Valuation Date and is expected to be January 30, 2013. The Maturity Date is subject to further adjustment as described under “Market Disruption Events” herein.
|
Payment at Maturity:
|
If a Knock-Out Event has occurred, you will receive a cash payment on the Maturity Date that will reflect the performance of the Reference Asset. Under these circumstances, your Payment at Maturity per $1,000 Principal Amount of Notes will be calculated as follows:
|
|
$1,000 + ($1,000 × Basket Return)
|
|
If a Knock-Out Event has occurred, you will lose some or all of your investment. This means that if the Basket Return is -100.00%, you will lose your entire investment.
|
|
If a Knock-Out Event has not occurred, you will receive a cash payment on the Maturity Date that will reflect the performance of the Reference Asset, subject to the Contingent Minimum Return and the Maximum Cap. If a Knock-Out Event has not occurred, your Payment at Maturity per $1,000 Principal Amount of Notes will equal the lesser of (A) $1,000 plus the product of (a) $1,000 multiplied by (b) the greater of (i) the Basket Return and (ii) the Contingent Minimum Return, and (B) $1,000 plus the product of (a) $1,000 multiplied by (b) the Maximum Cap. For additional clarification, please see “What is the Total Return on the Notes at Maturity Assuming a Range of Performance for the Reference Asset?” herein.
|
Basket Return:
|
The quotient, expressed as a percentage, of (i) the Basket Ending Level minus the Basket Starting Level divided by (ii) the Basket Starting Level, expressed as a formula:
|
|
Basket Ending Level – Basket Starting Level
|
|
Basket Starting Level
|
Basket Starting Level:
|
Set equal to 100 on the Pricing Date.
|
Basket Ending Level:
|
The Basket Closing Level on the Final Valuation Date.
|
Basket Closing Level:
|
On any scheduled trading day, the Basket Closing Level will be calculated as follows:
|
|
100 × [1 + (the sum of the Basket Component return multiplied by the respective component weighting, for each Basket Component)]
|
|
Each of the Basket Component returns set forth in the formula above refers to the return for the relevant Basket Component, which reflects the performance of the relevant Basket Component, expressed as the percentage change from the Initial Price of that Basket Component to the Official Closing Price (as defined below) of that Basket Component on the relevant scheduled trading day.
|
Initial Price:
|
The Official Closing Price of the respective Basket Component as determined by the calculation agent on the Pricing Date.
|
Final Price:
|
With respect to each Basket Component, the Official Closing Price of the respective Basket Component on the Final Valuation Date.
|
Official Closing Price:
|
With respect to each Basket Component, the Official Closing Price on any scheduled trading day will be the relevant official price of one share of such Basket Component on the relevant exchange for such Basket Component as of the close of the regular trading session of such exchange and as reported in the official price determination mechanism for such exchange. If the Basket Component is not listed or traded as described above for any reason other than a market disruption event (as defined below), then the Official Closing Price for the Basket Component on any scheduled trading day will be the average, as determined by the calculation agent, of the bid prices for one share of the Basket Component obtained from as many dealers in the Reference Asset selected by the calculation agent as will make those bid prices available to the calculation agent. The number of dealers need not exceed three and may include the calculation agent or any of its or our affiliates. The Official Closing Price with respect to each Basket Component may be adjusted by the calculation agent as described under “Adjustments” below.
|
CUSIP/ISIN:
|
4042K1VT7 /
|
Form of Notes:
|
Book-Entry
|
Listing:
|
The Notes will not be listed on any U.S. securities exchange or quotation system.
|
Price to Public(1)
|
Fees and Commissions
|
Proceeds to Issuer
|
|
Per Note
|
$1,000
|
$10.00
|
$990.00
|
Total
|
$
|
$
|
$
|
Are Not FDIC Insured
|
Are Not Bank Guaranteed
|
May Lose Value
|
•
|
the product supplement at www.sec.gov/Archives/edgar/data/83246/000114420409019791/v145840_424b2.htm
|
•
|
the prospectus supplement at www.sec.gov/Archives/edgar/data/83246/000114420409019785/v145824_424b2.htm
|
•
|
|
·
|
APPRECIATION POTENTIAL — The Notes provide the opportunity to participate in the appreciation of the Reference Asset at maturity up to the Maximum Cap on the Notes of 17.00%, or a maximum Payment at Maturity of $1,170 for every $1,000 Principal Amount of Notes. If a Knock-Out Event has not occurred, in addition to the Principal Amount, you will receive at maturity at least the Contingent Minimum Return of 5.00% on the Notes, or a minimum Payment at Maturity of $1,050 for every $1,000 Principal Amount of Notes. Because the Notes are our senior unsecured debt obligations, payment of any amount at maturity is subject to our ability to pay our obligations as they become due.
|
|
·
|
THE CONTINGENT MINIMUM RETURN APPLIES ONLY IF A KNOCK-OUT EVENT HAS NOT OCCURRED — If a Knock-Out Event has not occurred, you will receive at least the Principal Amount and the Contingent Minimum Return at maturity even if the Basket Ending Level is below the Basket Starting Level. If a Knock-Out Event has occurred, you will lose 1.00% of your Principal Amount for every 1.00% that the Basket Ending Level is less than the Basket Starting Level. If the Reference Return is -100.00%, you will lose your entire investment.
|
|
·
|
TAX TREATMENT — There is no direct legal authority as to the proper tax treatment of the Notes, and therefore significant aspects of the tax treatment of the Notes are uncertain as to both the timing and character of any inclusion in income in respect of the Notes. Under one approach, the Notes should be treated as pre-paid forward or other executory contracts with respect to the Basket. We intend to treat the Notes consistent with this approach. Pursuant to the terms of the Notes, you agree to treat the Notes under this approach for all U.S. federal income tax purposes. Notwithstanding any disclosure in the accompanying product supplement to the contrary, our special U.S. tax counsel in this transaction is Sidley Austin llp. Subject to the limitations described therein, and based on certain factual representations received from us, in the opinion of our special U.S. tax counsel, Sidley Austin llp, it is reasonable to treat the Notes as pre-paid forward or other executory contracts with respect to the Basket. Pursuant to this approach, we do not intend to report any income or gain with respect to the Notes prior to their maturity or an earlier sale or exchange and we intend to treat any gain or loss upon maturity or an earlier sale or exchange as long-term capital gain or loss, provided that you have held the Note for more than one year at such time for U.S. federal income tax purposes.
|
|
·
|
DIVERSIFICATION AMONG THE BASKET COMPONENTS — The return on the Notes is linked to an equally weighted basket consisting of the respective common stocks of the Reference Asset Issuers. For additional information about each Basket Component see the information set forth under “Description of the Reference Asset” herein.
|
|
·
|
SUITABILITY OF NOTES FOR INVESTMENT — You should only reach a decision to invest in the Notes after carefully considering, with your advisors, the suitability of the Notes in light of your investment objectives and the information set out in this free writing prospectus. Neither HSBC nor any dealer participating in the offering makes any recommendation as to the suitability of the Notes for investment.
|
|
·
|
YOUR INVESTMENT IN THE NOTES MAY RESULT IN A LOSS — The Notes do not guarantee any return of principal. The return on the Notes at maturity is linked to the performance of the Reference Asset subject to the Maximum Cap and will depend on whether a Knock-Out Event has occurred and whether, and the extent to which, the Basket Return is positive or negative. If the Basket Ending Level decreases, as compared to the Basket Starting Level, by a percentage that is more than the Knock-Out Buffer Amount of 20.00%, a Knock-Out Event has occurred, and the benefit provided by the Knock-Out Buffer Amount will terminate. IF A KNOCK-OUT EVENT OCCURS, YOU MAY LOSE UP TO 100% OF YOUR INVESTMENT.
|
|
·
|
YOUR MAXIMUM GAIN ON THE NOTES IS LIMITED TO THE MAXIMUM CAP — If the Basket Ending Level is greater than the Basket Starting Level, for each $1,000 Principal Amount of Notes you hold, you will receive at maturity $1,000 plus an additional amount that will not exceed the Maximum Cap of 17.00% of the Principal Amount, regardless of the appreciation in the Reference Asset, which may be significantly greater than the Maximum Cap. YOU WILL NOT RECEIVE A RETURN ON THE NOTES GREATER THAN THE MAXIMUM CAP.
|
|
·
|
THE NOTES ARE SUBJECT TO THE CREDIT RISK OF HSBC USA INC. — The Notes are senior unsecured debt obligations of the Issuer, HSBC, and are not, either directly or indirectly, an obligation of any third party. As further described in the accompanying prospectus supplement and prospectus, the Notes will rank on par with all of the other unsecured and unsubordinated debt obligations of HSBC, except such obligations as may be preferred by operation of law. Any payment to be made on the Notes, including any return of principal at maturity, depends on the ability of HSBC to satisfy its obligations as they come due. As a result, the actual and perceived creditworthiness of HSBC may affect the market value of the Notes and, in the event HSBC were to default on its obligations, you may not receive the amounts owed to you under the terms of the Notes.
|
|
·
|
YOUR ABILITY TO RECEIVE THE CONTINGENT MINIMUM RETURN MAY TERMINATE ON THE FINAL VALUATION DATE — If the Basket Ending Level on the Final Valuation Date has decreased as compared to the Basket Starting Level by a percentage that is more than the Knock-Out Buffer Amount of 20.00%, you will be fully exposed to any decline in the Reference Asset and will not be entitled to receive the Contingent Minimum Return on the Notes. Under these circumstances, you will lose 1.00% of the Principal Amount of your investment for every 1.00% decline of the Basket Ending Level as compared to the Basket Starting Level. As a result, you will lose some or all of your investment. Your return on the Notes may not reflect the return you would receive on a conventional fixed or floating rate debt instrument with a comparable term to maturity issued by HSBC or any other issuer with a similar credit rating.
|
|
·
|
CHANGES IN THE VALUES OF THE BASKET COMPONENTS MAY OFFSET EACH OTHER — Movements in the prices of the Basket Components may not correlate with each other. At a time when the price of one of the Basket Components increases, the price of the other Basket Components may not increase as much or may even decline. Therefore, in calculating the Basket Closing Level and the Basket Return, increases in the price of one or more of the Basket Components may be moderated, or more than offset, by lesser increases or declines in the price of the other Basket Components.
|
|
·
|
POTENTIALLY INCONSISTENT RESEARCH, OPINIONS OR RECOMMENDATIONS BY HSBC AND JPMORGAN — HSBC, JPMorgan, or their affiliates may publish research, express opinions or provide recommendations that are inconsistent with investing in or holding the Notes and which may be revised at any time. Any such research, opinions or recommendations could affect the level of the Reference Asset, and therefore, the market value of the Notes.
|
|
·
|
CERTAIN BUILT-IN COSTS ARE LIKELY TO ADVERSELY AFFECT THE VALUE OF THE NOTES PRIOR TO MATURITY — While the Payment at Maturity described in this free writing prospectus is based on the full Principal Amount of your Notes, the original issue price of the Notes includes the placement agent’s commission and the estimated cost of hedging our obligations under the Notes through one or more of our affiliates. As a result, the price, if any, at which HSBC Securities (USA) Inc. will be willing to purchase Notes from you in secondary market transactions, if at all, will likely be lower than the original issue price, and any sale of Notes by you prior to the Maturity Date could result in a substantial loss to you. The Notes are not designed to be short-term trading instruments. Accordingly, you should be able and willing to hold your Notes to maturity.
|
|
·
|
NO INTEREST OR DIVIDEND PAYMENTS OR VOTING RIGHTS — As a holder of the Notes, you will not receive interest payments, and you will not have voting rights or rights to receive cash dividends or other distributions or other rights that holders of the Basket Components would have. In addition, the Reference Asset Issuers will not
|
|
·
|
THE NOTES LACK LIQUIDITY — The Notes will not be listed on any securities exchange. HSBC Securities (USA) Inc. may offer to purchase the Notes in the secondary market but is not required to do so and may cease making such offers at any time, if at all. Because other dealers are not likely to make a secondary market for the Notes, the price at which you may be able to trade your Notes is likely to depend on the price, if any, at which HSBC Securities (USA) Inc. is willing to buy the Notes. Even if there is a secondary market, it may not provide enough liquidity to allow you to trade or sell the Notes easily.
|
|
·
|
POTENTIAL CONFLICTS — We and our affiliates play a variety of roles in connection with the issuance of the Notes, including acting as calculation agent and hedging our obligations under the Notes. In performing these duties, the economic interests of the calculation agent and other affiliates of ours are potentially adverse to your interests as an investor in the Notes. We will not have any obligation to consider your interests as a holder of the Notes in taking any corporate action that might affect the level of the Reference Asset and the value of the Notes.
|
|
·
|
WE ARE NOT AFFILIATED WITH THE REFERENCE ASSET ISSUERS— We are not affiliated with the Reference Asset Issuers. We assume no responsibility for, and make no representation regarding, the adequacy or completeness of the information about the Reference Asset Issuers contained in this free writing prospectus. You should make your own investigation into the Reference Asset and the Reference Asset Issuers. We are not responsible for the Reference Asset Issuers’ public disclosure of information, whether contained in SEC filings or otherwise.
|
|
·
|
IN SOME CIRCUMSTANCES, THE PAYMENT YOU RECEIVE ON THE NOTES MAY BE PARTIALLY BASED ON THE EQUITY SECURITY OF A COMPANY OTHER THAN THE ELEVEN BASKET COMPONENTS INITIALLY IN THE BASKET — Following certain corporate events relating to the respective Reference Asset Issuer where such issuer is not the surviving entity, your Payment at Maturity may be based on the equity security of a successor to the respective Reference Asset Issuer or any cash or any other assets distributed to holders of such Basket Component in such corporate event. The occurrence of these corporate events and the consequent adjustments may materially and adversely affect the value of the Notes. For more information, see “Merger Event and Tender Offer” below.
|
|
·
|
THE NOTES ARE NOT INSURED BY ANY GOVERNMENTAL AGENCY OF THE UNITED STATES OR ANY OTHER JURISDICTION— The Notes are not deposit liabilities or other obligations of a bank and are not insured by the Federal Deposit Insurance Corporation or any other governmental agency or program of the United States or any other jurisdiction. An investment in the Notes is subject to the credit risk of HSBC, and in the event that HSBC is unable to pay its obligations as they become due, you may not receive the full Payment at Maturity of the Notes.
|
|
·
|
THERE IS LIMITED ANTI-DILUTION PROTECTION — The calculation agent will adjust the Official Closing Price of a Basket Component, which will affect the Basket Closing Level and Basket Return and, consequently, the Payment at Maturity, for certain events affecting the shares of such Basket Component, such as stock splits and corporate actions. The calculation agent is not required to make an adjustment for every corporate action which affects the shares of the Basket Components. If an event occurs that does not require the calculation agent to adjust the prices of the shares of the Basket Components, the market price of the Notes may be materially and adversely affected. See “Adjustments” below for additional information.
|
|
·
|
MANY ECONOMIC AND MARKET FACTORS WILL IMPACT THE VALUE OF THE NOTES — In addition to the level of the Reference Asset on any day, the value of the Notes will be affected by a number of economic and market factors that may either offset or magnify each other, including:
|
|
·
|
the expected volatility of the Basket Components;
|
|
·
|
the time to maturity of the Notes;
|
|
·
|
whether a Knock-Out Event has occurred;
|
|
·
|
the dividend rate on the Basket Components;
|
|
·
|
interest and yield rates in the market generally;
|
|
·
|
a variety of economic, financial, political, regulatory or judicial events that affect the Basket Components or the stock markets generally; and
|
|
·
|
our creditworthiness, including actual or anticipated downgrades in our credit ratings.
|
Hypothetical Basket Ending Level
|
Hypothetical Basket
Return
|
Hypothetical Total Return
|
|
Knock Out Event Has Not Occurred(1)
|
Knock Out Event Has
Occurred(2)
|
||
180.00
|
80.00%
|
17.00%
|
N/A
|
165.00
|
65.00%
|
17.00%
|
N/A
|
150.00
|
50.00%
|
17.00%
|
N/A
|
140.00
|
40.00%
|
17.00%
|
N/A
|
130.00
|
30.00%
|
17.00%
|
N/A
|
120.00
|
20.00%
|
17.00%
|
N/A
|
117.00
|
17.00%
|
17.00%
|
N/A
|
115.00
|
15.00%
|
15.00%
|
N/A
|
110.00
|
10.00%
|
10.00%
|
N/A
|
105.00
|
5.00%
|
5.00%
|
N/A
|
102.50
|
2.50%
|
5.00%
|
N/A
|
100.50
|
0.50%
|
5.00%
|
N/A
|
100.00
|
0.00%
|
5.00%
|
N/A
|
95.00
|
-5.00%
|
5.00%
|
N/A
|
90.00
|
-10.00%
|
5.00%
|
N/A
|
85.00
|
-15.00%
|
5.00%
|
N/A
|
80.00
|
-20.00%
|
5.00%
|
N/A
|
70.00
|
-30.00%
|
N/A
|
-30.00%
|
60.00
|
-40.00%
|
N/A
|
-40.00%
|
50.00
|
-50.00%
|
N/A
|
-50.00%
|
40.00
|
-60.00%
|
N/A
|
-60.00%
|
30.00
|
-70.00%
|
N/A
|
-70.00%
|
20.00
|
-80.00%
|
N/A
|
-80.00%
|
10.00
|
-90.00%
|
N/A
|
-90.00%
|
0.00
|
-100.00%
|
N/A
|
-100.00%
|
|
(1)
|
The Basket Ending Level has not decreased, as compared to the Basket Starting Level, by a percentage that is more than 20.00%.
|
|
(2)
|
The Basket Ending Level has decreased, as compared to the Basket Starting Level, by a percentage that is more than 20.00%.
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$65.85
|
$58.28
|
$60.06
|
June 29, 2007
|
$63.73
|
$59.46
|
$61.51
|
September 28, 2007
|
$62.45
|
$50.25
|
$57.19
|
December 31, 2007
|
$59.23
|
$48.90
|
$52.23
|
March 31, 2008
|
$52.90
|
$44.60
|
$48.06
|
June 30, 2008
|
$52.16
|
$45.49
|
$45.59
|
September 30, 2008
|
$48.00
|
$41.37
|
$46.12
|
December 31, 2008
|
$44.50
|
$17.73
|
$32.76
|
March 31, 2009
|
$33.50
|
$13.77
|
$19.15
|
June 30, 2009
|
$28.73
|
$18.50
|
$24.40
|
September 30, 2009
|
$31.74
|
$22.82
|
$30.62
|
December 31, 2009
|
$32.23
|
$27.52
|
$30.04
|
March 31, 2010
|
$32.48
|
$28.14
|
$32.31
|
June 30, 2010
|
$35.51
|
$28.41
|
$28.73
|
September 30, 2010
|
$32.36
|
$26.89
|
$31.55
|
December 31, 2010
|
$33.29
|
$29.00
|
$31.88
|
March 31, 2011
|
$32.60
|
$30.43
|
$31.78
|
June 30, 2011
|
$34.37
|
$29.28
|
$30.53
|
September 30, 2011
|
$30.98
|
$22.27
|
$23.69
|
December 30, 2011
|
$27.98
|
$22.34
|
$27.41
|
January 13, 2012*
|
$29.32
|
$26.99
|
$28.98
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$81.28
|
$73.59
|
$76.40
|
June 29, 2007
|
$82.41
|
$76.01
|
$78.22
|
September 28, 2007
|
$85.70
|
$70.61
|
$84.47
|
December 31, 2007
|
$94.55
|
$82.41
|
$88.99
|
March 31, 2008
|
$89.87
|
$75.40
|
$83.37
|
June 30, 2008
|
$95.13
|
$82.48
|
$84.20
|
September 30, 2008
|
$94.41
|
$70.03
|
$73.62
|
December 31, 2008
|
$73.62
|
$47.83
|
$57.59
|
March 31, 2009
|
$61.38
|
$35.30
|
$41.59
|
June 30, 2009
|
$61.12
|
$40.79
|
$55.39
|
September 30, 2009
|
$65.16
|
$49.85
|
$64.60
|
December 31, 2009
|
$70.84
|
$62.20
|
$68.17
|
March 31, 2010
|
$78.62
|
$65.31
|
$77.20
|
June 30, 2010
|
$79.00
|
$58.47
|
$58.56
|
September 30, 2010
|
$64.58
|
$55.46
|
$62.81
|
December 31, 2010
|
$71.44
|
$61.51
|
$70.96
|
March 31, 2011
|
$78.25
|
$69.46
|
$76.56
|
June 30, 2011
|
$78.00
|
$69.23
|
$74.52
|
September 30, 2011
|
$75.92
|
$55.10
|
$56.89
|
December 30, 2011
|
$67.36
|
$54.73
|
$66.41
|
January 13, 2012*
|
$68.55
|
$66.40
|
$68.00
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$53.67
|
$47.58
|
$49.43
|
June 29, 2007
|
$53.25
|
$48.44
|
$50.84
|
September 28, 2007
|
$53.48
|
$45.75
|
$49.56
|
December 31, 2007
|
$50.42
|
$42.25
|
$44.09
|
March 31, 2008
|
$48.07
|
$41.26
|
$46.76
|
June 30, 2008
|
$52.34
|
$42.36
|
$42.89
|
September 30, 2008
|
$48.22
|
$39.45
|
$40.30
|
December 31, 2008
|
$41.15
|
$21.33
|
$25.30
|
March 31, 2009
|
$27.98
|
$16.06
|
$22.33
|
June 30, 2009
|
$30.21
|
$21.62
|
$25.62
|
September 30, 2009
|
$34.59
|
$23.91
|
$32.14
|
December 31, 2009
|
$35.62
|
$30.10
|
$33.67
|
March 31, 2010
|
$39.04
|
$31.88
|
$37.24
|
June 30, 2010
|
$41.37
|
$33.66
|
$34.59
|
September 30, 2010
|
$45.87
|
$33.73
|
$44.62
|
December 31, 2010
|
$50.17
|
$44.21
|
$49.88
|
March 31, 2011
|
$56.19
|
$47.22
|
$54.97
|
June 30, 2011
|
$57.00
|
$48.64
|
$54.05
|
September 30, 2011
|
$56.19
|
$39.94
|
$39.97
|
December 30, 2011
|
$49.92
|
$37.11
|
$45.78
|
January 13, 2012*
|
$48.44
|
$45.23
|
$48.40
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$53.65
|
$45.60
|
$51.60
|
June 29, 2007
|
$56.70
|
$50.51
|
$54.19
|
September 28, 2007
|
$60.00
|
$50.59
|
$59.64
|
December 31, 2007
|
$60.00
|
$51.41
|
$53.54
|
March 31, 2008
|
$53.97
|
$45.66
|
$48.23
|
June 30, 2008
|
$55.59
|
$46.22
|
$47.51
|
September 30, 2008
|
$51.00
|
$41.97
|
$44.45
|
December 31, 2008
|
$43.90
|
$28.50
|
$35.05
|
March 31, 2009
|
$37.47
|
$25.80
|
$30.85
|
June 30, 2009
|
$38.42
|
$29.69
|
$37.34
|
September 30, 2009
|
$44.91
|
$34.47
|
$42.71
|
December 31, 2009
|
$51.16
|
$40.77
|
$47.99
|
March 31, 2010
|
$50.15
|
$41.94
|
$47.36
|
June 30, 2010
|
$52.72
|
$41.05
|
$41.28
|
September 30, 2010
|
$47.67
|
$40.33
|
$47.02
|
December 31, 2010
|
$53.84
|
$45.57
|
$53.40
|
March 31, 2011
|
$56.34
|
$52.43
|
$53.72
|
June 30, 2011
|
$58.79
|
$52.09
|
$56.49
|
September 30, 2011
|
$59.27
|
$40.82
|
$41.60
|
December 30, 2011
|
$49.91
|
$39.13
|
$46.71
|
January 13, 2012*
|
$49.65
|
$46.67
|
$49.37
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$48.33
|
$40.53
|
$41.99
|
June 29, 2007
|
$45.25
|
$38.09
|
$39.06
|
September 28, 2007
|
$48.42
|
$38.01
|
$44.73
|
December 31, 2007
|
$56.35
|
$44.25
|
$48.83
|
March 31, 2008
|
$57.55
|
$44.74
|
$45.30
|
June 30, 2008
|
$53.24
|
$42.36
|
$52.16
|
September 30, 2008
|
$53.76
|
$35.80
|
$38.76
|
December 31, 2008
|
$41.79
|
$21.18
|
$40.70
|
March 31, 2009
|
$47.30
|
$34.40
|
$44.76
|
June 30, 2009
|
$49.84
|
$37.55
|
$40.87
|
September 30, 2009
|
$48.00
|
$36.78
|
$44.02
|
December 31, 2009
|
$56.44
|
$41.45
|
$47.31
|
March 31, 2010
|
$52.56
|
$42.80
|
$50.93
|
June 30, 2010
|
$62.61
|
$50.86
|
$61.74
|
September 30, 2010
|
$65.50
|
$54.31
|
$62.81
|
December 31, 2010
|
$65.11
|
$57.31
|
$61.43
|
March 31, 2011
|
$62.20
|
$50.06
|
$54.58
|
June 30, 2011
|
$60.45
|
$51.10
|
$53.97
|
September 30, 2011
|
$71.25
|
$52.78
|
$62.90
|
December 30, 2011
|
$72.41
|
$58.31
|
$60.01
|
January 13, 2012*
|
$64.61
|
$59.69
|
$63.39
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$42.80
|
$35.96
|
$41.78
|
June 29, 2007
|
$47.80
|
$41.73
|
$46.50
|
September 28, 2007
|
$52.02
|
$41.13
|
$49.52
|
December 31, 2007
|
$50.91
|
$42.32
|
$48.48
|
March 31, 2008
|
$48.87
|
$36.22
|
$39.84
|
June 30, 2008
|
$49.07
|
$38.71
|
$42.49
|
September 30, 2008
|
$42.48
|
$26.19
|
$28.09
|
December 31, 2008
|
$28.03
|
$18.86
|
$24.86
|
March 31, 2009
|
$26.66
|
$15.01
|
$18.43
|
June 30, 2009
|
$24.78
|
$18.02
|
$22.31
|
September 30, 2009
|
$30.33
|
$20.18
|
$28.30
|
December 31, 2009
|
$33.53
|
$26.98
|
$31.81
|
March 31, 2010
|
$38.47
|
$30.42
|
$37.89
|
June 30, 2010
|
$40.60
|
$32.66
|
$32.72
|
September 30, 2010
|
$42.16
|
$31.48
|
$41.25
|
December 31, 2010
|
$51.31
|
$40.49
|
$50.76
|
March 31, 2011
|
$56.49
|
$48.57
|
$55.44
|
June 30, 2011
|
$56.20
|
$45.79
|
$51.45
|
September 30, 2011
|
$53.21
|
$33.97
|
$35.50
|
December 30, 2011
|
$47.44
|
$33.10
|
$43.53
|
January 13, 2012*
|
$49.29
|
$43.51
|
$48.71
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$46.07
|
$39.83
|
$42.98
|
June 29, 2007
|
$45.46
|
$40.78
|
$43.93
|
September 28, 2007
|
$46.92
|
$38.31
|
$44.14
|
December 31, 2007
|
$50.26
|
$42.93
|
$48.76
|
March 31, 2008
|
$49.39
|
$38.84
|
$41.73
|
June 30, 2008
|
$46.21
|
$36.92
|
$37.83
|
September 30, 2008
|
$42.00
|
$21.61
|
$32.58
|
December 31, 2008
|
$36.07
|
$20.49
|
$28.33
|
March 31, 2009
|
$29.28
|
$15.70
|
$28.25
|
June 30, 2009
|
$33.60
|
$23.75
|
$29.31
|
September 30, 2009
|
$31.57
|
$26.11
|
$28.99
|
December 31, 2009
|
$29.93
|
$25.80
|
$27.97
|
March 31, 2010
|
$31.46
|
$26.35
|
$30.88
|
June 30, 2010
|
$32.65
|
$24.63
|
$24.69
|
September 30, 2010
|
$26.95
|
$23.78
|
$26.13
|
December 31, 2010
|
$30.59
|
$24.65
|
$30.20
|
March 31, 2011
|
$32.49
|
$28.07
|
$29.87
|
June 30, 2011
|
$30.77
|
$24.16
|
$25.62
|
September 30, 2011
|
$26.43
|
$18.28
|
$18.59
|
December 30, 2011
|
$22.56
|
$17.10
|
$19.91
|
January 13, 2012*
|
$21.80
|
$19.79
|
$21.45
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$47.26
|
$39.02
|
$45.86
|
June 29, 2007
|
$47.60
|
$43.71
|
$44.22
|
September 28, 2007
|
$47.96
|
$38.89
|
$43.06
|
December 31, 2007
|
$47.39
|
$39.20
|
$39.42
|
March 31, 2008
|
$40.00
|
$33.01
|
$36.85
|
June 30, 2008
|
$42.90
|
$34.64
|
$34.91
|
September 30, 2008
|
$38.50
|
$30.82
|
$31.78
|
December 31, 2008
|
$32.28
|
$14.93
|
$15.09
|
March 31, 2009
|
$16.68
|
$5.89
|
$8.43
|
June 30, 2009
|
$18.99
|
$8.14
|
$16.14
|
September 30, 2009
|
$27.24
|
$14.22
|
$26.07
|
December 31, 2009
|
$29.50
|
$23.15
|
$27.63
|
March 31, 2010
|
$31.65
|
$25.57
|
$29.57
|
June 30, 2010
|
$32.05
|
$23.42
|
$23.72
|
September 30, 2010
|
$28.50
|
$22.43
|
$27.46
|
December 31, 2010
|
$34.50
|
$27.38
|
$34.14
|
March 31, 2011
|
$39.00
|
$34.12
|
$37.75
|
June 30, 2011
|
$42.23
|
$33.97
|
$36.00
|
September 30, 2011
|
$37.30
|
$22.46
|
$22.46
|
December 30, 2011
|
$29.56
|
$20.61
|
$28.76
|
January 13, 2012*
|
$32.57
|
$28.65
|
$32.02
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$41.41
|
$37.93
|
$38.69
|
June 29, 2007
|
$43.32
|
$37.88
|
$39.77
|
September 28, 2007
|
$41.17
|
$33.60
|
$33.88
|
December 31, 2007
|
$35.33
|
$24.82
|
$25.13
|
March 31, 2008
|
$28.58
|
$20.25
|
$20.92
|
June 30, 2008
|
$23.75
|
$8.96
|
$10.18
|
September 30, 2008
|
$21.00
|
$7.96
|
$11.90
|
December 31, 2008
|
$14.75
|
$6.33
|
$8.26
|
March 31, 2009
|
$8.65
|
$1.01
|
$2.92
|
June 30, 2009
|
$9.15
|
$2.50
|
$7.10
|
September 30, 2009
|
$11.20
|
$6.34
|
$10.13
|
December 31, 2009
|
$10.90
|
$8.76
|
$9.75
|
March 31, 2010
|
$14.04
|
$9.82
|
$13.59
|
June 30, 2010
|
$15.95
|
$12.00
|
$12.29
|
September 30, 2010
|
$13.81
|
$10.65
|
$12.03
|
December 31, 2010
|
$15.11
|
$11.71
|
$14.68
|
March 31, 2011
|
$15.75
|
$13.25
|
$13.88
|
June 30, 2011
|
$14.14
|
$11.88
|
$12.75
|
September 30, 2011
|
$13.09
|
$9.14
|
$10.10
|
December 30, 2011
|
$13.08
|
$9.60
|
$12.72
|
January 13, 2012*
|
$14.13
|
$12.69
|
$14.03
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$66.25
|
$58.74
|
$63.15
|
June 29, 2007
|
$69.35
|
$62.80
|
$64.48
|
September 28, 2007
|
$70.27
|
$58.49
|
$69.73
|
December 31, 2007
|
$71.23
|
$59.73
|
$61.62
|
March 31, 2008
|
$62.53
|
$52.46
|
$60.26
|
June 30, 2008
|
$63.60
|
$52.61
|
$52.77
|
September 30, 2008
|
$65.45
|
$43.75
|
$56.00
|
December 31, 2008
|
$53.49
|
$15.73
|
$34.86
|
March 31, 2009
|
$37.38
|
$11.37
|
$22.77
|
June 30, 2009
|
$35.52
|
$21.27
|
$30.01
|
September 30, 2009
|
$41.45
|
$26.03
|
$38.07
|
December 31, 2009
|
$38.75
|
$32.16
|
$35.35
|
March 31, 2010
|
$43.63
|
$33.40
|
$43.34
|
June 30, 2010
|
$47.75
|
$36.70
|
$37.76
|
September 30, 2010
|
$43.12
|
$35.38
|
$38.45
|
December 31, 2010
|
$45.09
|
$37.33
|
$44.44
|
March 31, 2011
|
$48.72
|
$41.25
|
$44.73
|
June 30, 2011
|
$47.10
|
$39.13
|
$43.87
|
September 30, 2011
|
$44.56
|
$26.39
|
$28.01
|
December 30, 2011
|
$37.39
|
$25.61
|
$31.18
|
January 13, 2012*
|
$32.51
|
$31.07
|
$32.04
|
QUARTER ENDING
|
QUARTER HIGH
|
QUARTER LOW
|
QUARTER CLOSE
|
March 30, 2007
|
$33.60
|
$24.49
|
$33.10
|
June 29, 2007
|
$42.75
|
$32.81
|
$41.41
|
September 28, 2007
|
$55.24
|
$33.54
|
$52.45
|
December 31, 2007
|
$60.10
|
$42.86
|
$51.22
|
March 31, 2008
|
$53.69
|
$34.55
|
$48.11
|
June 30, 2008
|
$63.62
|
$46.50
|
$58.60
|
September 30, 2008
|
$58.54
|
$25.62
|
$28.43
|
December 31, 2008
|
$28.10
|
$7.85
|
$12.22
|
March 31, 2009
|
$21.73
|
$10.59
|
$19.06
|
June 30, 2009
|
$30.78
|
$18.30
|
$25.06
|
September 30, 2009
|
$36.72
|
$21.60
|
$34.31
|
December 31, 2009
|
$43.68
|
$31.51
|
$40.15
|
March 31, 2010
|
$45.28
|
$33.02
|
$41.77
|
June 30, 2010
|
$44.15
|
$29.12
|
$29.57
|
September 30, 2010
|
$43.96
|
$28.36
|
$42.70
|
December 31, 2010
|
$60.39
|
$43.19
|
$60.05
|
March 31, 2011
|
$61.35
|
$46.25
|
$55.55
|
June 30, 2011
|
$58.75
|
$46.06
|
$52.90
|
September 30, 2011
|
$56.78
|
$30.37
|
$30.45
|
December 30, 2011
|
$43.50
|
$28.85
|
$36.79
|
January 13, 2012*
|
$42.69
|
$36.62
|
$42.00
|
L,;<,G#" M[["1._&<+T,5W8Q\]G;#=X65!,O#?WZJ1B[^K*P M@#@T=$0P@X<6$'^[G3LG;R]X55S:>55AV%_RP^&(/T4BN=7CK*)[L8>+&Z9! MC5V2?O$]@+<]\(.IQT[]YPV+:0],LQ92$K`1QJWZ4=9[O%Y_B)-1Y#51<',6 M*7#W)K,ZDM/R*BM]WT4VMG+X+Z"-%5SJCO%U<0%@?IW$\ALD>.=>-&Q1>)G` MFTT-)!C;-?8Y6C[#D"#"@D\K)_EM+_0'(%KS*G8HDM^'G>P*?0\'3HTS!ZV% M(9KS0\LK\"P2DF6*Y^0GAAKGDT1,TI%5W6SC]' M7`K8*Z((U1'J9%.#*F8&*3WB.EPC)B';R!(;,T1NJJ%4R]7[[M9$]4BB(8_6 M&]GX(M*:Z&3DO7%!@(FXT"P"3!<&V7F")@MGZ<@>?([<6X%&YAT;<[.&G9ZN MG4:7176Y=KHLML*:6F'R2Y`WGSSWX`H.&06W$U>[2[NHXY4@R^ALJM\$&`!\ M!V3J#0IE;F1S=')E86T-96YD;V)J#3DY(#`@;V)J#3P\+T9I;'1EWXWGN`4K]&OAGWC^U:/;;=\%%7L8UB'9>14OK?J^]O7GUKE%&KS :;'FRXX^:9-#*?-AL MA%=6QKU>E%$O;*"N!/FC;':X5Y/ \_![^4G]VEA>%T8=U:E/>RQZ*"I$9D]'X:4:J+3B$2 AI=6$5=[17X( M$65/]H2$6<2PF<.'>,RRN,@K>X96F@JTC&-HU M-[9,1#;D4=W+=":AZ>\M?SW:[\A2G/8\51T3`P_8W3_18KL624PS7,UVFC%[ MH?F=3#?R'8..IF6/%QF 59>E!`YY\2)NR03-1=L-M8(,V.-,@:36,(< M(G#VWZ+_#H[O2)2R)J(@`L*(5C)$_+5D+D&8]Q1VJE/@(=/4C[RYQT\9=;+\ M'(1N9MS)8-\#ULCQ-"Z*XL)Q*[63:BXZCNJD&E@^18?!R[$>3`A@#,A BZ>I+16G9^&J`2QB]K?I;&+BF*OU3S4QOP65[4_!*Z2/2>8=!2B=[/ M<3[U#.`R$L"5T8G`44%6`;8>D7YBT&!>18^:.@<'D#];P1ID)9'T_H)^PX!7 M_Q`#WKQ5O\APR63WPMRCY"96AUG<20>H5I3PAFH$8(X**O)^+Y2UYDP2GAI' MPOC,E`Z7$MR\53;!B7%?Q)[#^57_&2X4\"W+>)C).+FHL+ZSD%>#Z) MRNV(5D([Z81@MM#BH1N+[@*URE`$B)C7P!%:;!4F/5%[J/$TF"X)-\(]!@Y9 M?V3:#@*00!Y\1'3A)8+TZP66 )=3##2B4T`9%74 M.!P0@%JJB$4,Z#T'HRP$WH4+\&:W!J]SL*>E?^Q%^/4-?>B.JU$VF!48A))F M-=,UP^%(9'/[T\X`&`ABT.2WZDBPA):Y/A%A,RG6"]E>1 V$2V2!8$#<0HRMP4!H4\CQ62QJ7<=GX$_'5@1[8F_7;4SF03:":8G" M;U;`U:>H*I55)=R^U.IP"77"Q:Y,G5%Q MEI@J5W%:)%FE?-,3UI/0^<3W?P)N3(9E5!NJXRNTLX*%`U4PSZFX6I6<18G: MWF2QL:&;OK3OG(H%P$HLA0%:6MHX(TO)$+I[F"0NRTS2S_L3*,?>_AK:"302 M;1)L;FGTR_LE3[#>WO<:(]](F4BH,%!KO"/';+C4!+%0>?`$0':%EXQW,.>[ M=HEW[0HO.]O71`3G7!20>,N_:R!\B-Y__3.HA0-]T+=,L#0,*EB$'\<`O0;N0ZO@C"+RZG MJ,*QBBRSK.)=NX&ZV9.XAEX32F<5.`67UI96I]?@4&Z*!**VVDEMP@VOZI%' MJH.*0A[!PS')9X>,)$F62G%\@NL"/#T@&OBXZ670?CC574<.5I'ZV.ZWNPEJ M`F\^UCSP3RT/)DZ&!RH33//IS1=$GR$F%5:O1M3U?D^!]'1PTUZ4X]6TP,<, M9C^MM&K4#JN`0T1[;2W5#9K)8@.E!W*;=O8:;L1%]+MV%35ERW7:I=SL!L`>2Z!]9W,!;MI$1>FJ"YS,I'42`6W_M3L`#AP MI%#?]Q.`AVX2A%EH%J=QST:%C1I!`O#`1\;A.!!5#X\)4FB@+I>N/">B"XE8 ML;;/)`P0NV:\3\.6!BVV$\0A3D:=P+61U6(P<8#(I%QYDF2:U:>DW@-.I00M M'!CJBOQ%)4KF&T9:O4Q9N@HY;`1*TK608X`3@"X0^= 1Z@I>)'NH-9^6/_SPF5:P!GW7]BT1CW`/O)/RU->' M/70/+@8`#F>S&95S6`LKGJ`.LG,89QW?W6'J0F.*;A%L$/5O8GD"Q&I]4C\/ M\)9:0QEJ#\-I]'@F^&Z4%YIUE;OH*:A+'F>'8]T',"`>L0E\`FB[Z`XUWJK[ M#JK8P+#Q:C4,G?H7PWW@%P8B_LGSN=[WU#F4^E.``0`)P()X#0IE;F1S=')E M86T-96YD;V)J#3$P,"`P(&]B:@T\/"]&:6QT97(O1FQA=&5$96-O9&4O3&5N M9W1H(#(Q-C@^/G-T LK>C&3`\0B@L:3\&[TRI%M M:GP )7[S?OC_NUKR/OG_XB#1+O MZV_^I7HPSU@*8N_@QUAKFT&MZJ9N/JGKMCNV7>DO@\P;_$42Y%[=-ORJ8.KA M=L4&_-\10J2#:!FI<'(=6==I+KYO<2[W2A\N!C92>,[!4+?\WI#5V_4#K/I+ M#X:70>JM=T9=E ^5J)I_XM)_T@\KHGM3+[ M?=M8USYP\\@_N^:WJQ_)/3U=TI5Q58K@1FRQD>?)?[Q,9_YS!W8D_M7USASJ MJMP+0HLL#.(H$9(BHN0U26%BD;IN#\>R>1%2**Z;CW.^[NKML$-0=;<1*JZ$ MH:;B^^3>D<[<29"`- G6[1B"R5C8;==>Q"6,`Z+!8^5K#1#6!E"7Z+4EA8E-RU?Y2@@T+ M[_%H.O4GMJS^VN[QH+T-8>XBX"22,)BCN^M_^0NZ_5=_@5\L
N\*J4*#)3^=IA5%FMI44GN\
M;;*4EZ.7<1SVZJ$D4\'*MF5-U7S$F/(1\&U[\`)AC3TR +`X$.:%L*(+X+`FR\N+WA,RUQ.F(V`^>+T@8LXWHJMP#S;4ORQ
MB]NT^1"$.U>-,YQ@S3-(U,+TXH\K9$S4@G%Q,F?S#-)G-GP]?M&UIN(X!1TU
MQQ\1\ZBCUXM`G?;X"LZ>ME.`Q1XW,%5"P"1XKM!G8ZNCG`^9=4<\++-$7M$C
MCUAW'+6:[V]2?BLHSZJ\ZX3[BR?*=$ECW0/P("!ZE4#:^1HFS.CH_17=O(SQ
M/.XSX[%N.(M=KBVNJ5?Y5K3GOG%]F)272!_)CP,>HC&:-<'2D?S0KAONR?5:
MT9/3_-HA^PXX4-_)1*/VZML/&_!]B6[9X"`7#!(+'N]@K,8@N5XN+OMA/H:L
M[/NADUTGJ<;:F6I1V:<:/S-4,T]]J-;Z=>*EN&GI;9PAF]%\C6IBEZMR7*5:
M/RKF$FTJIFQ $2QH2AC`JEN@R4?)F+232/$%G&C
MY>IJ+9N@DPA8T%+3)#N1DS:DADPU4Y(-6NI(,FVZ[2D*IVC@J%FVI6AA.'F.
M!UH*2EF1Y,\UF]AQA>`2)3^CJ*:CY(\J,'/=EP7I_IXJBJI1"AJ8E"*HG846
MNX=0DIY`WOFP0H!7_BRF7J&S9A*6Q5B<6<$@LG0VMTW@TJ5>0EEF(X`,J0X@
MD!FPAMAN!8M8CAR_%XL1*VY$!MP(F33+-'MEIDR+VNE1JYE]-9HMIU5:^)C.
MM;REK7,IE:)H9#+:*L7DH=.&A.4UF5H.,2T+$B7@1YUA:$JDF:AW^8A>9.XG
M(65&9!7Z4?2^(*)=0Z8V4X;$H0%+5/'SDI]*5D).`4Z-9/./
4[*>W#3-O.$(S:Q:;YH-)!PT8PS^-+,:
M?=YQ7O;#?`Q",\>P7*`9:9^@&3U[`LTZ?KU&,U_CA&96\U6:Q9/G@:[1;!`5
M,VDV$5/B]K(BKT-4XXF*GM>KC)S.CX9.;VG!SZ?.[ND+9_>R)'>?)HHBGP/P
MAKT]+8Y%U06`SLF@U3=O467%ABZ.JV+2QTF47G2RX9S8X,_[OE,\N#_EQ?D(
M>!8[]J*;(0/ZNYQDZ.]VDF/YQE2>B"X'Z;UM$]);S1=-ZIZ233NYK7-*MI0C
MLJ5:4K]T0%:^X0E9'5<7P\-D"/':4Y)+STM/2C`.#=U:3J>9X@*/CD0XT[A2
MR;EYU9X
/:
MF,,IKTV$NVI<&W/T)]QEGMPUXSK2[%PQKDOR10GJIJ+AO61M6:_JG@3ET!C7
M_ZQIM)R:1L%MYGAN&I'.SO[<-`KC)ETVC>(R7C.YX^*OF=R%^[)<@;MG&O68
M5:X*\T73J,L,N2K,ETVC?J\Q*-E?,[E+\F6YZJ5JPSO)UK).U3VY(LMF_*=\
M1TMC&`5_P7?DV5U[9AB-5-E%PRBRG%T1H^RN6=B%NR-&PMT5HPZSB9$Q7Q:C
M'K.*D3%WQ*C;:QT4=\W"+LF7Q:B7:@UWURSL7M4],4I>7=H_P4!RXRL#R5-%
MYP82[7HNGAI(E"^XBP923/F:8
O&-R%NR-7PMW52AUFDRMCOJR7>LPJ5\;"\KR[Z%IJGO\(*9K8DZ@6"-=M[LX