EX-1 2 iexii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-IDEX CORP. GAMCO INVESTORS, INC. 9/15/04 1,575- 33.7424 9/14/04 3,000- 33.3013 9/14/04 1,300- 33.3638 9/13/04 5,701- *DO 9/13/04 2,000- 33.2780 9/10/04 500- 32.7800 9/08/04 250- 32.1200 9/03/04 1,050- 31.9467 9/01/04 300- 30.5300 8/27/04 925- 30.9835 8/25/04 2,000- 30.9855 8/25/04 2,000 30.9855 8/25/04 2,000- 30.9855 8/20/04 676- *DO 8/18/04 450- 30.1200 8/13/04 75- *DO 8/13/04 75- *DO 8/11/04 250- 30.7400 8/10/04 3,000- 30.3880 8/10/04 500- 30.4700 8/04/04 3,000- 31.6547 7/30/04 725- 31.9683 7/29/04 1- 32.8800 7/29/04 1 32.8800 7/22/04 1,500- 31.3833 7/21/04 1,500- 32.7000 7/20/04 1,500- 32.0200 7/19/04 816- 32.2169 7/16/04 4,250- 32.5940 GABELLI FUNDS, LLC. GABELLI ASSET FUND 9/15/04 6,000- 33.5200 9/13/04 2,000- 32.9610 8/31/04 2,000- 30.8525 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.