EX-1 4 iexabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-IDEX CORP GAMCO INVESTORS, INC. 8/21/02 1,500- 29.9333 8/20/02 2,000- 29.9920 8/16/02 400- 29.4550 8/15/02 2,000- 29.6625 8/14/02 2,000- 28.6490 8/07/02 2,000- 30.2900 8/05/02 2,000- 29.4740 7/25/02 1,000- 30.7050 7/23/02 1,575- 28.2743 7/22/02 500- 29.2660 7/19/02 500- 30.1800 7/16/02 625- 29.4000 7/12/02 600- 29.8000 6/26/02 1,000- 33.3100 6/26/02 750- 33.1700 6/24/02 3,750- 34.5572 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NY STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION.