EX-1 4 iexabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-IDEX CORP GAMCO INVESTORS, INC. 3/27/02 6,800- 37.2237 3/26/02 4,000- 37.6413 3/26/02 5,000- 37.7462 3/22/02 21,500- 38.4960 3/21/02 20,000- 38.4454 3/20/02 20,000- 38.1530 3/20/02 2,000- 38.0750 3/15/02 4,125- 36.3564 3/14/02 2,000- 36.8000 3/14/02 187- 36.6400 3/13/02 688- 36.3090 3/12/02 27,000- 35.5006 3/11/02 2,000- 36.1690 3/08/02 3,000- 36.9650 3/07/02 3,500- 36.5671 3/01/02 1,000- 35.9160 2/28/02 3,000- 35.9263 2/28/02 7,000- 35.8473 2/25/02 200- 36.3300 2/25/02 4,200- 36.3329 2/21/02 200- 36.4000 2/20/02 100- 36.0800 2/14/02 200- 36.6500 2/11/02 3,300- 35.2924 2/01/02 500- 34.0160 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 3/20/02 2,000- 38.0510 3/11/02 10,000- 36.5139 GABELLI EQUITY TRUST 3/27/02 10,000- 36.9940 3/26/02 12,000- 37.5682 3/21/02 15,000- 38.4080 3/20/02 3,000- 38.0510 3/15/02 6,000- 36.3740 3/14/02 1,000- 36.6500 GABELLI CAPITAL ASSET FUND 3/27/02 3,000- 37.2533 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.