EX-99.A 2 a15-3800_1ex99da.htm EXHIBIT A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days not previously reported.

 

Beneficial
Ownership

 

Purchase
or Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How
Effected

 

Relational Investors LLC

 

Sale

 

3,374

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,324

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

16,569

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

16,323

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

22,362

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

22,029

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,129

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,965

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,885

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

770

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,708

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,974

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

467

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

142

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

107

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

246

 

1/27/2015

 

$

48.91

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

929

 

1/27/2015

 

$

48.88

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,277

 

1/27/2015

 

$

48.88

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,022

 

1/27/2015

 

$

48.91

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

152

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,548

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,083

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,592

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

144

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,193

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

172

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,145

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,010

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,361

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,185

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

151

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,384

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,938

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,027

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

246

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

69

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,110

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

119

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,013

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,829

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,713

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

365

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

45

 

1/27/2015

 

$

48.88

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

404

 

1/27/2015

 

$

48.91

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,303

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,266

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

12,861

 

1/28/2015

 

$

48.48

 

Open Market

 

 



 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

28,467

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

41

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,495

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,477

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,160

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

23

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

295

 

1/28/2015

 

$

48.48

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,814

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

304

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,051

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

935

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

770

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,024

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,236

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,907

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,147

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,983

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

523

 

1/28/2015

 

$

48.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,824

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,047

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,444

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,423

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,048

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,004

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

18,712

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,121

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,447

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

11,796

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,551

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,074

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,503

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

209

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

151

 

1/29/2015

 

$

48.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,847

 

1/29/2015

 

$

48.09

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,339

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,202

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,596

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,119

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

811

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,985

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,439

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,780

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,015

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,661

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,929

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,553

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,750

 

1/29/2015

 

$

48.12

 

Open Market

 

 



 

Relational Investors XXIV, L.P.

 

Sale

 

343

 

1/29/2015

 

$

48.09

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

168

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

81

 

1/29/2015

 

$

48.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,068

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

15,062

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

12,257

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,067

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors LLC

 

Sale

 

12,813

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,193

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

60

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

227

 

1/30/2015

 

$

47.95

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,006

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,392

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,215

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,156

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,020

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,054

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

836

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,118

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

365

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

8

 

1/30/2015

 

$

47.95

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,061

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,095

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,211

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,064

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

520

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

16,522

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,035

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

23,189

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

708

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,229

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,432

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,407

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,696

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

779

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,986

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,022

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

78

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

289

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

2/2/2015

 

$

47.71

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

264

 

2/2/2015

 

$

48.11

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

430

 

2/2/2015

 

$

48.11

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,101

 

2/2/2015

 

$

47.71

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

577

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

827

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

89

 

2/2/2015

 

$

47.71

 

Open Market

 

 



 

Relational Investors XV, L.P.

 

Sale

 

3,054

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

50

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

420

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

976

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

646

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

299

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

447

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,274

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

604

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

375

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

669

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,141

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

890

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,000

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,931

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,927

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,462

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,501

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

129

 

2/2/2015

 

$

48.11

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

287

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

211

 

2/2/2015

 

$

47.71

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,375

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,595

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,856

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,513

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,203

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

418

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,474

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,039

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

720

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

22,359

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

593

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,454

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

11,653

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,117

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

682

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,414

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,127

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

12,888

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,660

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

819

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,640

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

250

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

12

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

254

 

2/3/2015

 

$

49.44

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,825

 

2/3/2015

 

$

49.37

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

382

 

2/3/2015

 

$

49.37

 

Open Market

 

 



 

RH Fund 1, L.P.

 

Sale

 

2,351

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,632

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

217

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,586

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

950

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

387

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,127

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

297

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,978

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

394

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,526

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,726

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

597

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,539

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

716

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,133

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,331

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,253

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,134

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,831

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,341

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

410

 

2/3/2015

 

$

49.37

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

95

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

13

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

329

 

2/3/2015

 

$

49.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

270

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors LLC

 

Sale

 

585

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,325

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,875

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,794

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,885

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,127

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,445

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

198

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

430

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

20

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

43

 

2/4/2015

 

$

49.37

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

176

 

2/4/2015

 

$

48.75

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

382

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

210

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

456

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

107

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

232

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

189

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

411

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

265

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

576

 

2/4/2015

 

$

49.37

 

Open Market

 

 



 

Relational Investors IX, L.P.

 

Sale

 

254

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

551

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

626

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,358

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

32

 

2/4/2015

 

$

48.75

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

71

 

2/4/2015

 

$

49.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,273

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,858

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,937

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,132

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,186

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

29,487

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,655

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,864

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,159

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,211

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

16,642

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

20,568

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

11,644

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

515

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,510

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,706

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,467

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,471

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

833

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

90

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,481

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,883

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

957

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,496

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

702

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

184

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

9

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

49

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

294

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

97

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

117

 

2/5/2015

 

$

48.65

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,070

 

2/5/2015

 

$

48.61

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

80

 

2/5/2015

 

$

48.61

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

990

 

2/5/2015

 

$

48.61

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,992

 

2/5/2015

 

$

48.65

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

848

 

2/5/2015

 

$

48.65

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,326

 

2/5/2015

 

$

48.65

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

319

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,891

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

94

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

567

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,949

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,000

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,399

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,297

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

762

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

49

 

2/5/2015

 

$

48.65

 

Open Market

 

 



 

Relational Investors XVI, L.P.

 

Sale

 

1,843

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

64

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,179

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

86

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,035

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,178

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

914

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,429

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

300

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,607

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

120

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,495

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,006

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,280

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,002

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

464

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,084

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,367

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

117

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,058

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,311

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

609

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,593

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,912

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

58

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

139

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

201

 

2/5/2015

 

$

48.61

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

17

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

214

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

203

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

325

 

2/5/2015

 

$

48.65

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

76

 

2/5/2015

 

$

48.65

 

Open Market