EX-99.A 2 a15-3078_1ex99da.htm EXHIBIT A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial
Ownership

 

Purchase
or Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How
Effected

 

Relational Investors LLC

 

Sale

 

1,416

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,031

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,925

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,153

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,241

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,102

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,815

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

497

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

543

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

54

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

50

 

1/16/2015

 

$

45.79

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

456

 

1/16/2015

 

$

45.79

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

470

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

568

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

536

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors LLC

 

Sale

 

(294

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

(554

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

(815

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

(1,075

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

(1,336

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors LLC

 

Sale

 

(1,596

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors LLC

 

Sale

 

(1,857

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

(2,117

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

(2,378

)

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

400

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,287

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

63

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

109

 

1/16/2015

 

$

45.79

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,715

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,189

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors LLC

 

Sale

 

815

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,481

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,092

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,117

 

1/20/2015

 

$

47.20

 

Open Market

 

 



 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

30,920

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

23,784

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

16,427

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,482

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,521

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,770

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,958

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

12,798

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

39,458

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

37,301

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

16,957

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,406

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,674

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,143

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,183

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

19,753

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

34,205

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,142

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,263

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,438

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,232

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,583

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,617

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5,886

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

129

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

598

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

152

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

125

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

162

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

353

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

605

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

14

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

46

 

1/20/2015

 

$

47.32

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,305

 

1/20/2015

 

$

47.20

 

Open Market

 

 



 

RH Fund 1, L.P.

 

Sale

 

1,104

 

1/20/2015

 

$

47.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,419

 

1/20/2015

 

$

47.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,179

 

1/20/2015

 

$

47.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

5,336

 

1/20/2015

 

$

47.38

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

19

 

1/20/2015

 

$

47.38

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

533

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,599

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,328

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,707

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,721

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

6,386

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

137

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

498

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

890

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

696

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

895

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,765

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

3,245

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

323

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,405

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,186

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,525

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,415

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

5,740

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

16

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

573

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,966

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,661

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,136

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,785

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

8,031

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

31

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

802

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,087

 

1/20/2015

 

$

47.20

 

Open Market

 

 



 

Relational Investors IX, L.P.

 

Sale

 

1,153

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

494

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,117

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,245

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,650

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

751

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,315

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

746

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

22

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors LLC

 

Sale

 

24,861

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

19,002

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,891

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

202

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

193

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

249

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

658

 

1/20/2015

 

$

47.20

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

838

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

157

 

1/20/2015

 

$

47.38

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

99

 

1/20/2015

 

$

47.32

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,025

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,047

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

12,458

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

18,381

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

80

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

437

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,355

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,365

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,143

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,053

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,172

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

19,617

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

25,791

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

120

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

615

 

1/21/2015

 

$

48.01

 

Open Market

 

 



 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,303

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,313

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,470

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

13,567

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

16,783

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors LLC

 

Sale

 

14,081

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors LLC

 

Sale

 

11,004

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,510

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

81

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

440

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

520

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,558

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,428

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,377

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

816

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

14

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

76

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

409

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

188

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

290

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

248

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

204

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

122

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

7

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

21

 

1/21/2015

 

$

47.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,391

 

1/21/2015

 

$

48.01

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,176

 

1/21/2015

 

$

48.01

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,988

 

1/21/2015

 

$

48.01

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

873

 

1/21/2015

 

$

47.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

12

 

1/21/2015

 

$

47.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

68

 

1/21/2015

 

$

47.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

366

 

1/21/2015

 

$

47.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

20

 

1/21/2015

 

$

47.59

 

Open Market

 

 



 

Relational Investors XV, L.P.

 

Sale

 

3,043

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,618

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,156

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,286

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

15

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

81

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

214

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

39

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,857

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,372

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

704

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

811

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,575

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,340

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,130

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

946

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

13

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

73

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

394

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

13

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,597

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,275

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,997

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,309

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

18

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

105

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

551

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

32

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,370

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,242

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,005

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,829

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,929

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

23,259

 

1/21/2015

 

$

48.01

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

4,750

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

261

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

382

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

502

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

2

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

11

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

61

 

1/21/2015

 

$

48.01

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

6

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

64

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

179

 

1/21/2015

 

$

47.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,742

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,301

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

33,704

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

15,516

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

35,736

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,853

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,381

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors LLC

 

Sale

 

27,696

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors LLC

 

Sale

 

399

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

222

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4,780

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

685

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

20

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

43

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

491

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

21

 

1/22/2015

 

$

48.47

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

350

 

1/22/2015

 

$

48.47

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

4,282

 

1/22/2015

 

$

48.47

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

431

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

227

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

442

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

5,152

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

216

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

290

 

1/22/2015

 

$

48.47

 

Open Market

 

 



 

Relational Investors XVI, L.P.

 

Sale

 

7

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

43

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

231

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

232

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,266

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

382

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

4,605

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

454

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

521

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

6,442

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

659

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

512

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

18

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

101

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

547

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

551

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,377

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,095

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,093

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,960

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

574

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

369

 

1/22/2015

 

$

48.47

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,548

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,381

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,766

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,658

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

212

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,946

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,355

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

23,516

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,366

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,439

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

16,225

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

14,822

 

1/23/2015

 

$

48.92

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

18,299

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,606

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,218

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

262

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

324

 

1/23/2015

 

$

48.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,320

 

1/23/2015

 

$

48.92

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,865

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,767

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,416

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

437

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

969

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,736

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,494

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,079

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,493

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,313

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

824

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,519

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,128

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,234

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,166

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

431

 

1/23/2015

 

$

48.92

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

497

 

1/23/2015

 

$

48.99

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

35

 

1/23/2015

 

$

48.99

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

4,728

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

763

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,893

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,322

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,746

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,351

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

27,976

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,845

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,216

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

14,166

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,888

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,694

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,186

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,716

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

670

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,086

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

560

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

233

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

68

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

48

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

56

 

1/26/2015

 

$

48.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,754

 

1/26/2015

 

$

48.66

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

600

 

1/26/2015

 

$

48.66

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

738

 

1/26/2015

 

$

48.66

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

498

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,492

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

724

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

470

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

594

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,873

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

68

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

234

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,896

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

646

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

781

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

536

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,627

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

904

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,123

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

751

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,048

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,298

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

109

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

718

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,970

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,770

 

1/26/2015

 

$

48.74

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

70

 

1/26/2015

 

$

48.66

 

Open Market

 

 



 

Relational Investors XXIV, L.P.

 

Sale

 

381

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

124

 

1/26/2015

 

$

48.66

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

92

 

1/26/2015

 

$

48.74

 

Open Market