425 1 a2133266z425.htm 425

Filed by IMC Global Inc.
Pursuant to Rule 425 under the Securities Act of 1933 and
deemed filed pursuant to Rule 14a-12 under the Securities
Exchange Act of 1934

Subject Company: Phosphate Resource Partners Limited Partnership
Subject Company's Exchange Act File No: 1-9164

        This filing contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such statements include, but are not limited to, statements regarding expected quarterly and annual results for 2004, expectations regarding the phosphate market recovery and other statements that are not historical facts. Such statements are based upon the current beliefs and expectations of IMC Global's management and are subject to significant risks and uncertainties. Actual results may differ from those set forth in the forward-looking statements.

        The following factors, among others, could cause actual results to differ from those set forth in IMC Global's forward-looking statements: increased competition and its effect on pricing, spending, third-party relationships and revenues; the risk of new and changing regulation in the U.S. and internationally; recovery of the phosphate market; DAP and potash pricing, margins and realizations; and the prices of raw materials. Additional factors that could cause IMC Global's results to differ materially from those described in the forward-looking statements can be found in the 2003 Annual Report on Form 10-K of IMC Global filed with the Securities and Exchange Commission (the "SEC") and available at the SEC's Internet site (http://www.sec.gov).

        If the PLP merger transaction is pursued and moves forward to a vote of PLP unitholders, prior to any vote, IMC Global will file a Registration Statement with the SEC, which will include a proxy statement/prospectus and other relevant documents concerning the proper merger transaction. At that time PLP unitholders will be urged to read the proxy statement/prospectus and any other relevant documents filed with the SEC because they will contain important information relating to IMC Global, PLP and the proposed merger. You will be able to obtain the document free of charge at the website maintained by the SEC at www.sec.gov. In addition, you may obtain documents filed with the SEC by IMC Global, including periodic reports and current reports, free of charge by requesting them in writing from IMC Global Inc., 100 South Saunders Road, Lake Forest, Illinois 60045-2561, Attention: David A. Prichard, or by telephone at (847) 739-1200; e-mail: daprichard@imcglobal.com. You may obtain documents filed with the SEC by PLP free of charge by requesting them in writing from Phosphate Resource Partners Limited Partnership, 100 South Saunders Road, Suite 300, Lake Forest, Illinois 60045-2561, or by telephone, (847) 739-1200.

        IMC Global, and its respective directors, executive officers and certain members of management and employees may be considered "participants in the solicitation" of proxies in connection with any possible merger transaction. Information regarding such persons and their interests in PLP is set forth in PLP's Annual Report on Form 10-K for the year ended December 31, 2003 under Items 10 and 12. Investors also will be able to obtain additional information regarding such persons and their interests in any possible transaction by reading IMC Global's registration statement relating to a possible merger when and if filed with the SEC.

***



IMC Global 2003 Annual Report

Letter to Shareholders

 

To Our Shareholders:

 

I write to you at a truly unique, pivotal and increasingly more optimistic time in the history of IMC Global. As we ended 2003 — a year in which our results were impacted by the protracted phosphate cycle downturn and record high input costs — and began 2004, prospects for increased shareholder value nonetheless have been heightened. Growing evidence of improving global agricultural and crop nutrient fundamentals, including the phosphate cycle recovery, and the January 27th announcement of our merger with Cargill Crop Nutrition are a compelling recipe for delivering much greater shareholder rewards than we have seen for many years.

 

We are working diligently to close the IMC Global/Cargill Crop Nutrition merger by mid-year, a combination that will create a new, publicly traded global crop nutrient company and provide immediate earnings per share accretion to shareholders, with even greater profitability growth in the years ahead. The combination of our collective Florida phosphate operations and extensive worldwide distribution networks offers increased shareholder value with projected, annualized synergies of about $145 million realized by the third year after the transaction closes. The new company offers an improved balance sheet and financial profile with reduced leverage, creating opportunities for additional financial flexibility not enjoyed for years. IMC shareholders retain ownership in a stronger public company as the phosphate pricing cycle is recovering and will participate in the benefits as the operating synergies are achieved over the next several years. We believe the combination with Cargill Crop Nutrition is the right strategic move and will obviously mark an historic transformation for IMC Global. More information about the pending merger is provided in a special section following this letter. A separate proxy statement will be circulated later with further information on the merger.

 

Potash and Phosphate Update

 

In spite of another solid performance by our very profitable potash business and a continuation of year-over-year improvements in diammonium phosphate (DAP) pricing, especially in the fourth quarter, we were not able to offset the ongoing impact of large increases in ammonia, sulphur and natural gas raw material costs which severely squeezed our phosphate margins. In fact, these raw material costs increased a combined $126 million in 2003 versus 2002, yet our operating earnings fell by only $56 million due to generally improved pricing and volume trends which drove a six percent growth in revenues.  Our industry-leading potash business turned in a strong 2003 performance with revenues and gross margins increasing 6 and 10 percent, respectively. Once again, our business was the largest global producer and seller of potash. IMC Potash achieved its largest annual sales volumes since 1997 on the strength of a 21 percent improvement in offshore shipments as part of a record year for the Canpotex export organization in which we hold a 37 percent share. Our potash capacity expansion at the end of 2002 proved to be well-timed with the surge in global demand last year. While export margins suffered somewhat from higher ocean freight rates, domestic potash realizations in 2003 more than recovered from some erosion in 2002 and are now poised to approach levels not achieved in some years as we begin the 2004 spring planting season. Most of these increases, however, were needed to offset the impact of the much stronger Canadian dollar versus the U.S. dollar.

 



 

 

Tight inventory management and buoyant global demand left IMC Potash at year-end 2003 with its lowest muriate of potash inventories since 1997. After producing more than eight million short tons of potash in 2003, IMC has nearly two million tons of additional, low-cost production capacity that can be easily tapped as worldwide potash demand expands at a projected three percent annual rate.

Since late December, DAP spot prices have seen a recovery, primarily due to tighter worldwide supply and demand, but also in part pushed by stubbornly high raw material costs, primarily ammonia and natural gas. More recent price increases have outstripped raw material costs, resulting in encouraging phosphate margin expansion in the first quarter. Abatement is forecast in ammonia, natural gas and, for that matter, sulphur costs, brightening the outlook for phosphate margins in 2004 and beyond.

We share industry consultants’ views that 2004 should be a third consecutive year of improved DAP pricing as supply and demand continues to tighten, operating rates edge higher and U.S. exports increase, driven by a rebound in exports to such key markets as China and India and expectations for sustained, double-digit demand growth in Brazil.

The 2004 U.S. spring planting season appears promising, with higher farm income and crop prices giving growers more confidence to optimize their yields through increased fertilizer applications and plantings. Potash and phosphate demand could rise two to three percent with corn and soybean planted acreage likely to increase versus 2003.

With the Tampa DAP export spot price recovering, multi-year phosphate and potash supply agreements in place with China, and prospects for an even better potash business performance, IMC Global is starting from a much firmer base to achieve meaningful margin improvement in 2004.

 

 



 

Operational Excellence

 

Ensuring that IMC Global is a low-cost industry player remains a key shareholder value driver. We continued to implement Operational Excellence and other programs in 2003 to help IMC Global maintain a sustainable, long-term competitive advantage through a low-cost structure, streamlined operating processes and a reduced asset base. Our Six Sigma system is the foundation of the IMC continuous improvement programs. Six Sigma cost savings totaled $12 million in 2003 alone. Our multi-year, Operational Excellence re-engineering initiative should deliver substantially reduced costs and revenue enhancements through core business process redesign and maximization. IMC management will continue to take actions to reduce costs in areas over which we have direct control. I am confident that continuous improvement and Six Sigma are integral to IMC’s culture.

 

FINANCIAL HIGHLIGHTS AND OPERATING STATISTICS(a)


(In millions, except volume, price and per share data)

 

 

 

2002

 

2003

 

Change

 

Years ended December 31:

 

 

 

 

 

 

 

Phosphate sales volumes (000 tons)

 

6,188

 

6,030

 

(3

)%

Potash sales volumes (000 tons)

 

7,944

 

8,586

 

8

%

Average DAP price per short ton

 

$

137.0

 

$

154.0

 

12

%

Average potash price per short ton

 

$

74.0

 

$

73.0

 

(1

)%

 

 

 

 

 

 

 

 

Net sales

 

$

2,057.4

 

$

2,190.6

 

6

%

Gross margins

 

263.0

 

181.2

 

(31

)%

Operating earnings(b)

 

182.3

 

126.4

 

(31

)%

Loss from continuing operations(c)

 

(13.8

)

(37.6

)

n/m

 

Loss per share from continuing operations(d)

 

(0.13

)

(0.37

)

n/m

 

 

 

 

 

 

 

 

 

Capital expenditures

 

$

140.0

 

$

120.3

 

(14

)%

Dividends paid per common share

 

0.08

 

0.06

 

(25

)%

Dividends declared per preferred share

 

 

1.8854

 

100

%

 

 

 

 

 

 

 

 

At December 31:

 

 

 

 

 

 

 

Total assets(e)

 

$

3,637.1

 

3,670.7

 

1

%

Total Debt

 

2,271.5

 

2,116.8

 

(7

)%

Stockholder’s equity(e)

 

391.7

 

526.6

 

34

%

 


(a)          Operating results reflect Chemicals as discontinued operations.

(b)         Includes a gain on sale of operating assets of $31.3 million and restructuring activity of $6.5 million in 2003.

(c)          Includes a gain on sale of operating assets of $79.2 million and restructuring activity of $6.5 million in 2003.

(d)         Includes a gain on sale of operating assets of $79.2 million, restructuring activity of $6.5 million and preferred stock dividends of $5.2 million in 2003.

(e)          Includes impact of discontinued operations and special charges.

n/m - not meaningful

 

Stronger Balance Sheet

 

We completed an integrated financing program in the summer of 2003 that pushed out debt repayment dates, boosted our cash reserves, improved liquidity, and restored full borrowing capacity from our bank credit revolver. Almost all of our $450 million of outstanding 2005 debt was refinanced, leaving the Company with no major public debt maturities until July 2007. We also established a new, secured Canadian working capital facility of up to $55 million to give us a lower-cost and more flexible borrowing capability.

Two other transactions were completed in 2003. We sold our sulphate of potash business line and monetized most of our retained equity investment in our former salt business for $77 million in cash. We also sold our Port Sutton marine terminal for $23 million and recently closed on the sale of the remaining soda ash chemical assets that have been classified as non-core, discontinued businesses. Coupled with strong controls over capital spending, working capital, and selling, general and administrative costs, IMC

 



 

Global ended 2003 with total cash and bank revolver availability of $237 million. We believe this gives our Company a firmer financial footing over the next several years to benefit from the phosphate market recovery and the steady, ongoing growth from our potash business.

We have moved to simplify our corporate structure and reduce complexity with a proposal to convert each public unit of Phosphate Resource Partners Limited Partnership (PLP), in which IMC has an indirect 51.6 percent ownership, into the right to receive 0.2 shares of IMC common stock. With support from PLP’s largest public unitholders and a recommendation to vote in favor of the proposal from the Board and independent Special Committee of the IMC subsidiary that is the Administrative Managing General Partner of PLP, we expect to complete this transaction in the next several months. It will eliminate the minority interest of 20 percent in IMC Phosphates Company and result in the issuance of about 10 million additional shares of IMC Global common stock. We believe this merger proposal represents a reasonable value proposition for IMC shareholders and PLP unitholders, especially as the phosphate cycle continues to recover. It also is a condition for closing IMC Global’s combination with Cargill Crop Nutrition.

 

Improving Fundamentals

 

In late 2003 as well as in 2004 to date, we have seen indicators of steady improvement in the worldwide agricultural and crop nutrient environment. Grain inventories are at historically low levels with the world stocks-to-use ratio now at only 16 percent. Importantly, China also is drawing down its corn stocks. In response, global commodity prices, especially in the U.S., have hit cyclically high levels. Corn is at about $3.00 per bushel and soybeans have risen above $10.00 per bushel, both sending strong signals to farmers to plant more acres and intensify their fertilizer application and cropping practices. U.S. net cash farm income in 2003 was up 28 percent from 2002, reaching its highest level ever and solidifying grower sentiment to capture the benefits of dramatically increased commodity prices. Scientific studies confirm that a significant percentage of fields here and abroad have deficient phosphate and potash levels that should be replenished as the optimum path to boosting crop yields.

 

 

World crop nutrient demand, which increased by more than three percent in 2003, is forecasted by industry consultants to grow by a similar amount in 2004, which should contribute to enhanced margins for both phosphate and potash. In short, it appears there is a broad-based agricultural sector and crop nutrient demand recovery under way.

 



 

Setting the Stage for Better Value

 

Improving agricultural and crop nutrient markets, especially the benefits that IMC Global should derive from a phosphate cycle recovery, are a powerful backdrop for our merger with Cargill Crop Nutrition. We believe this combination will significantly add to future shareholder value for the reasons detailed in the following pages. In addition, our actions in recent years have ensured that IMC Global has the industry position and low-cost production to maximize the Company’s upside earnings potential. The dedicated people of IMC Global have worked long and hard to bring the Company to this point. And, now, with the many benefits of the IMC/Cargill merger at hand, on top of the improving crop nutrient cycle, we believe shareholders and other stakeholders have a unique value creation proposition ahead.

The legacy of IMC Global will continue on in the form of a new, much stronger and more global crop nutrient company. While not under the same name, the new IMC Global will offer greater value in an improving industry period and be better able to prosper throughout future cycles. To our Board of Directors, employees, customers and shareholders, I thank you for your steady support and valuable contributions through the years.

 

Sincerely,

 

/s/ Douglas A. Pertz

 

 

Douglas A. Pertz

Chairman and Chief Executive Officer

March 22, 2004

 



 

 

Link to searchable text of slide shown above

 


 

 

Link to searchable text of slide shown above

 


 

 

Link to searchable text of slide shown above

 


 

Searchable text section of graphics shown above

 



 

World Potash Balance Tightens

 

 

 

1996

 

1997

 

1998

 

1999

 

2000

 

2001

 

2002

 

2003

 

2004

 

2005

 

2006

 

Capacity

 

34.823

 

34.403

 

34.74

 

35.2

 

35.5

 

35.5

 

36.03

 

36.257

 

36.474

 

36.792

 

37.09

 

Operating Rate

 

0.67

 

0.742

 

0.75

 

0.74

 

0.74

 

0.74

 

0.73

 

0.75

 

0.77

 

0.79

 

0.8

 

Production

 

23.33

 

25.538

 

25.964

 

25.872

 

26.332

 

26.329

 

26.7

 

27.224

 

28.1

 

29

 

29.7

 

 

Source:  FERTECON, IMC

 



 

DAP Recovery Continues

 

15-Jan-99

 

202

 

22-Jan-99

 

202

 

29-Jan-99

 

201

 

5-Feb-99

 

201

 

12-Feb-99

 

201

 

19-Feb-99

 

200

 

26-Feb-99

 

200

 

5-Mar-99

 

197

 

12-Mar-99

 

197

 

19-Mar-99

 

197

 

26-Mar-99

 

193

 

2-Apr-99

 

193

 

9-Apr-99

 

193

 

16-Apr-99

 

193

 

23-Apr-99

 

193

 

30-Apr-99

 

191

 

7-May-99

 

191

 

14-May-99

 

190

 

21-May-99

 

190

 

28-May-99

 

186

 

4-Jun-99

 

185

 

11-Jun-99

 

185

 

18-Jun-99

 

185

 

25-Jun-99

 

185

 

2-Jul-99

 

184

 

9-Jul-99

 

182

 

16-Jul-99

 

181

 

23-Jul-99

 

181

 

30-Jul-99

 

180

 

6-Aug-99

 

180

 

13-Aug-99

 

178

 

20-Aug-99

 

170

 

27-Aug-99

 

168

 

3-Sep-99

 

167

 

10-Sep-99

 

166

 

17-Sep-99

 

163

 

24-Sep-99

 

161

 

1-Oct-99

 

157

 

8-Oct-99

 

155

 

15-Oct-99

 

153

 

22-Oct-99

 

152

 

29-Oct-99

 

149

 

5-Nov-99

 

147

 

12-Nov-99

 

145

 

19-Nov-99

 

143

 

26-Nov-99

 

143

 

3-Dec-99

 

145

 

10-Dec-99

 

146

 

17-Dec-99

 

147

 

24-Dec-99

 

147

 

31-Dec-99

 

148

 

7-Jan-00

 

149

 

14-Jan-00

 

149

 

21-Jan-00

 

149

 

28-Jan-00

 

149

 

4-Feb-00

 

148

 

11-Feb-00

 

148

 

18-Feb-00

 

149

 

25-Feb-00

 

149

 

3-Mar-00

 

148

 

10-Mar-00

 

148

 

17-Mar-00

 

148

 

24-Mar-00

 

146

 

31-Mar-00

 

146

 

7-Apr-00

 

146

 

14-Apr-00

 

146

 

21-Apr-00

 

147

 

28-Apr-00

 

146

 

5-May-00

 

145

 

12-May-00

 

145

 

19-May-00

 

145

 

26-May-00

 

144

 

2-Jun-00

 

144

 

9-Jun-00

 

144

 

16-Jun-00

 

144

 

23-Jun-00

 

143

 

30-Jun-00

 

146

 

7-Jul-00

 

150

 

14-Jul-00

 

156

 

21-Jul-00

 

162

 

28-Jul-00

 

162

 

4-Aug-00

 

163

 

11-Aug-00

 

167

 

18-Aug-00

 

170

 

25-Aug-00

 

170

 

1-Sep-00

 

170

 

8-Sep-00

 

170

 

15-Sep-00

 

169

 

22-Sep-00

 

167

 

29-Sep-00

 

164

 

6-Oct-00

 

162

 

13-Oct-00

 

162

 

20-Oct-00

 

161

 

27-Oct-00

 

160

 

3-Nov-00

 

160

 

10-Nov-00

 

158

 

17-Nov-00

 

158

 

24-Nov-00

 

157

 

1-Dec-00

 

157

 

8-Dec-00

 

156

 

15-Dec-00

 

156

 

22-Dec-00

 

156

 

29-Dec-00

 

156

 

5-Jan-01

 

155

 

12-Jan-01

 

155

 

19-Jan-01

 

154

 

26-Jan-01

 

158

 

2-Feb-01

 

162

 

9-Feb-01

 

166

 

16-Feb-01

 

166

 

23-Feb-01

 

166

 

2-Mar-01

 

166

 

9-Mar-01

 

165

 

16-Mar-01

 

165

 

23-Mar-01

 

165

 

30-Mar-01

 

163

 

6-Apr-01

 

157

 

13-Apr-01

 

153

 

20-Apr-01

 

152

 

27-Apr-01

 

148

 

4-May-01

 

145

 

11-May-01

 

142

 

18-May-01

 

138

 

25-May-01

 

137

 

1-Jun-01

 

135

 

8-Jun-01

 

134

 

15-Jun-01

 

135

 

22-Jun-01

 

135

 

29-Jun-01

 

136

 

6-Jul-01

 

138

 

13-Jul-01

 

138

 

20-Jul-01

 

140

 

27-Jul-01

 

141

 

3-Aug-01

 

139

 

10-Aug-01

 

139

 

17-Aug-01

 

138

 

24-Aug-01

 

137

 

31-Aug-01

 

137

 

7-Sep-01

 

137

 

14-Sep-01

 

137

 

21-Sep-01

 

135

 

28-Sep-01

 

135

 

5-Oct-01

 

135

 

12-Oct-01

 

137

 

19-Oct-01

 

140

 

26-Oct-01

 

146

 

2-Nov-01

 

144

 

9-Nov-01

 

146

 

16-Nov-01

 

146

 

23-Nov-01

 

147

 

30-Nov-01

 

147

 

7-Dec-01

 

148

 

14-Dec-01

 

150

 

21-Dec-01

 

151

 

28-Dec-01

 

151

 

4-Jan-02

 

151

 

11-Jan-02

 

153

 

18-Jan-02

 

154

 

25-Jan-02

 

155

 

1-Feb-02

 

155

 

8-Feb-02

 

156

 

15-Feb-02

 

156

 

22-Feb-02

 

156

 

1-Mar-02

 

156

 

8-Mar-02

 

156

 

15-Mar-02

 

156

 

22-Mar-02

 

155

 

1-Apr-02

 

154

 

8-Apr-02

 

153

 

15-Apr-02

 

151

 

22-Apr-02

 

148

 

29-Apr-02

 

146

 

6-May-02

 

149

 

13-May-02

 

151

 

20-May-02

 

153

 

27-May-02

 

156

 

3-Jun-02

 

158.75

 

10-Jun-02

 

160.5

 

17-Jun-02

 

161.5

 

24-Jun-02

 

166.25

 

1-Jul-02

 

167.5

 

8-Jul-02

 

167.38

 

15-Jul-02

 

167.25

 

22-Jul-02

 

170

 

29-Jul-02

 

171

 

5-Aug-02

 

171

 

12-Aug-02

 

171

 

19-Aug-02

 

171

 

26-Aug-02

 

168

 

2-Sep-02

 

166

 

9-Sep-02

 

166

 

16-Sep-02

 

164

 

23-Sep-02

 

164

 

30-Sep-02

 

165

 

7-Oct-02

 

162

 

14-Oct-02

 

153

 

21-Oct-02

 

153

 

28-Oct-02

 

152

 

4-Nov-02

 

151

 

11-Nov-02

 

151

 

18-Nov-02

 

152

 

25-Nov-02

 

152

 

2-Dec-02

 

150

 

9-Dec-02

 

150

 

16-Dec-02

 

150

 

23-Dec-02

 

149

 

6-Jan-03

 

151

 

13-Jan-03

 

155

 

20-Jan-03

 

159

 

27-Jan-03

 

160

 

7-Feb-03

 

165

 

14-Feb-03

 

171

 

21-Feb-03

 

172

 

28-Feb-03

 

177

 

7-Mar-03

 

184

 

14-Mar-03

 

189

 

21-Mar-03

 

193

 

28-Mar-03

 

192

 

4-Apr-03

 

191

 

11-Apr-03

 

190

 

18-Apr-03

 

188

 

25-Apr-03

 

188

 

2-May-03

 

187

 

9-May-03

 

183

 

16-May-03

 

177

 

23-May-03

 

174

 

30-May-03

 

172

 

6-Jun-03

 

172

 

16-Jun-03

 

172

 

23-Jun-03

 

170

 

30-Jun-03

 

175

 

4-Jul-03

 

178

 

11-Jul-03

 

181

 

18-Jul-03

 

181

 

25-Jul-03

 

181

 

1-Aug-03

 

181

 

8-Aug-03

 

181

 

15-Aug-03

 

181

 

22-Aug-03

 

180

 

29-Aug-03

 

180

 

5-Sep-03

 

180

 

12-Sep-03

 

180

 

19-Sep-03

 

179

 

26-Sep-03

 

177

 

3-Oct-03

 

176

 

10-Oct-03

 

172

 

17-Oct-03

 

169

 

24-Oct-03

 

167

 

31-Oct-03

 

170

 

7-Nov-03

 

174

 

14-Nov-03

 

179

 

21-Nov-03

 

182

 

28-Nov-03

 

190

 

5-Dec-03

 

202

 

12-Dec-03

 

203

 

19-Dec-03

 

204

 

26-Dec-03

 

204

 

9-Jan-04

 

210

 

16-Jan-04

 

212

 

23-Jan-04

 

216

 

30-Jan-04

 

218

 

6-Feb-04

 

221

 

13-Feb-04

 

221

 

20-Feb-04

 

221

 

27-Feb-04

 

221

 

5-Mar-04

 

 

 

 



 

Markets Sending Strong Signals to Farmers

 

 

 

Corn

 

Soybeans

 

3-Jan-02

 

1.95

 

4.17

 

10-Jan-02

 

1.94

 

4.24

 

17-Jan-02

 

1.96

 

4.37

 

24-Jan-02

 

1.94

 

4.26

 

31-Jan-02

 

1.92

 

4.2

 

7-Feb-02

 

1.91

 

4.22

 

14-Feb-02

 

1.95

 

4.27

 

21-Feb-02

 

1.97

 

4.32

 

28-Feb-02

 

1.91

 

4.28

 

7-Mar-02

 

1.92

 

4.43

 

14-Mar-02

 

1.94

 

4.56

 

21-Mar-02

 

1.93

 

4.47

 

28-Mar-02

 

1.93

 

4.63

 

4-Apr-02

 

1.9

 

4.46

 

11-Apr-02

 

1.89

 

4.47

 

18-Apr-02

 

1.89

 

4.6

 

25-Apr-02

 

1.88

 

4.64

 

2-May-02

 

1.87

 

4.54

 

9-May-02

 

1.93

 

4.66

 

16-May-02

 

2

 

4.78

 

23-May-02

 

1.97

 

4.86

 

30-May-02

 

2.01

 

4.97

 

6-Jun-02

 

2

 

5.08

 

13-Jun-02

 

2.04

 

4.97

 

20-Jun-02

 

2.03

 

4.85

 

27-Jun-02

 

2.18

 

5.15

 

4-Jul-02

 

2.15

 

5.41

 

11-Jul-02

 

2.09

 

5.54

 

18-Jul-02

 

2.19

 

5.76

 

25-Jul-02

 

2.32

 

5.59

 

1-Aug-02

 

2.37

 

5.6

 

8-Aug-02

 

2.36

 

5.38

 

15-Aug-02

 

2.62

 

5.94

 

22-Aug-02

 

2.53

 

5.54

 

29-Aug-02

 

2.5

 

5.55

 

5-Sep-02

 

2.65

 

5.68

 

12-Sep-02

 

2.68

 

5.76

 

19-Sep-02

 

2.52

 

5.57

 

26-Sep-02

 

2.46

 

5.52

 

3-Oct-02

 

2.42

 

5.18

 

10-Oct-02

 

2.39

 

5.03

 

17-Oct-02

 

2.46

 

5.32

 

24-Oct-02

 

2.38

 

5.39

 

31-Oct-02

 

2.4

 

5.44

 

7-Nov-02

 

2.33

 

5.6

 

14-Nov-02

 

2.37

 

5.61

 

21-Nov-02

 

2.39

 

5.59

 

28-Nov-02

 

2.34

 

5.65

 

5-Dec-02

 

2.28

 

5.51

 

12-Dec-02

 

2.31

 

5.65

 

19-Dec-02

 

2.32

 

5.54

 

26-Dec-02

 

2.35

 

5.57

 

2-Jan-03

 

2.32

 

5.74

 

9-Jan-03

 

2.37

 

5.74

 

16-Jan-03

 

2.23

 

5.41

 

23-Jan-03

 

2.27

 

5.54

 

30-Jan-03

 

2.29

 

5.54

 

6-Feb-03

 

2.34

 

5.58

 

13-Feb-03

 

2.36

 

5.67

 

20-Feb-03

 

2.33

 

5.63

 

27-Feb-03

 

2.29

 

5.77

 

6-Mar-03

 

2.36

 

5.56

 

13-Mar-03

 

2.34

 

5.69

 

20-Mar-03

 

2.33

 

5.68

 

27-Mar-03

 

2.26

 

5.74

 

3-Apr-03

 

2.36

 

5.8

 

10-Apr-03

 

2.36

 

5.94

 

17-Apr-03

 

2.35

 

6.1

 

24-Apr-03

 

2.35

 

5.98

 

1-May-03

 

2.31

 

6.21

 

8-May-03

 

2.41

 

6.16

 

15-May-03

 

2.51

 

6.39

 

22-May-03

 

2.36

 

6.16

 

29-May-03

 

2.39

 

6.21

 

5-Jun-03

 

2.32

 

6.12

 

12-Jun-03

 

2.44

 

6.18

 

19-Jun-03

 

2.43

 

6.26

 

26-Jun-03

 

2.32

 

6.18

 

3-Jul-03

 

2.26

 

6.2

 

10-Jul-03

 

2.18

 

6.03

 

17-Jul-03

 

2.09

 

5.82

 

24-Jul-03

 

2.05

 

5.53

 

31-Jul-03

 

2.02

 

5.35

 

7-Aug-03

 

2.07

 

5.35

 

14-Aug-03

 

2.14

 

5.52

 

21-Aug-03

 

2.21

 

5.85

 

28-Aug-03

 

2.28

 

5.99

 

4-Sep-03

 

2.4

 

6.03

 

11-Sep-03

 

2.16

 

6.12

 

18-Sep-03

 

2.06

 

6.1

 

25-Sep-03

 

2.07

 

6.35

 

2-Oct-03

 

2.03

 

6.76

 

9-Oct-03

 

2.07

 

6.74

 

16-Oct-03

 

2.02

 

7.08

 

23-Oct-03

 

2.22

 

7.47

 

30-Oct-03

 

2.34

 

7.79

 

6-Nov-03

 

2.22

 

7.44

 

13-Nov-03

 

2.29

 

7.6

 

20-Nov-03

 

2.28

 

7.48

 

27-Nov-03

 

2.36

 

7.74

 

4-Dec-03

 

2.39

 

7.57

 

11-Dec-03

 

2.41

 

7.55

 

18-Dec-03

 

2.39

 

7.49

 

25-Dec-03

 

2.26

 

7.49

 

1-Jan-04

 

2.36

 

7.79

 

8-Jan-04

 

2.4

 

7.87

 

15-Jan-04

 

2.51

 

8.19

 

22-Jan-04

 

2.6

 

8.28

 

29-Jan-04

 

2.56

 

8

 

5-Feb-04

 

2.62

 

8.25

 

12-Feb-04

 

2.71

 

8.19

 

19-Feb-04

 

2.77

 

8.78

 

26-Feb-04

 

2.88

 

9.25

 

5-Mar-04

 

2.81

 

9.35

 

12-Mar-04

 

2.84

 

9.43

 

19-Mar-04

 

2.95

 

10.11

 

26-Mar-04

 

 

 

 

 

 

Source: Doane Agricultural Services