EX-99 2 ex34-sc13da11.htm JOINT FILING AGREEMENT

EXHIBIT 34

JOINT FILING AGREEMENT

In accordance with Rule 13d-1(f) under the Securities Exchange Act of 1934, as amended, the persons named below agree to the joint filing on behalf of each of them of this amendment to Schedule 13D. This Joint Filing Agreement shall be included as an Exhibit to such joint filing. In evidence thereof, each of the undersigned, being duly authorized, hereby executed this Agreement.

Dated: October 15, 2009

 

ARTSFARE 2003 TRUST

ARTSFARE 2005 TRUST NO. 2

ARTSFARE 2006 TRUST NO. 1

ARTSFARE 2006 TRUST NO. 2

ETERNITY TWO TRUST

JAFASA CONTINUED IRREVOCABLE TRUST

JAMES M. DUBIN

JMD DELAWARE, INC.

J.P. MORGAN TRUST COMPANY OF DELAWARE

MA 1994 B SHARES, INC.

MA 1994 B SHARES, L.P.

MBA I, L.P.

MICKY ARISON

NICKEL CONTINUED IRREVOCABLE TRUST

SUNTRUST DELAWARE TRUST COMPANY

TAMMS MANAGEMENT CORPORATION

 

By:

John J. O’Neil, Attorney-in-Fact

 

 

 

 


/s/ John J. O’Neil

 

 

 

 

 

 

 

JMD-LMA PROTECTOR, INC.
KNIGHT PROTECTOR, INC.

 

 

 

 

By:

John J. O’Neil, Attorney-in-Fact

 

 

 

 


/s/ John J. O’Neil

 

 

 

 

 

 

 

/s/ John J. O’Neil

 

JOHN J. O’NEIL

 

 

 


SCHEDULE I

NICKEL CONTINUED IRREVOCABLE TRUST

DATE

NO. OF SHARES SOLD

AVERAGE
PRICE PER SHARE

08/14/09

2,167

$30.2354

08/20/09

42,491

$30.1667

08/21/09

42,491

$30.8646

08/24/09

42,491

$31.0666

08/25/09

42,491

$31.0603

08/26/09

42,491

$30.4798

08/27/09

42,491

$30.0610

08/28/09

42,491

$30.3287

08/31/09

1,317

$30.0681

09/08/09

42,491

$30.8521

09/09/09

42,491

$31.9309

09/10/09

42,491

$32.0535

09/11/09

42,491

$32.6841

09/14/09

42,491

$32.4119

09/15/09

42,491

$32.9904

09/16/09

42,491

$33.3498

09/17/09

42,491

$33.1046

09/18/09

42,491

$32.4779

09/21/09

42,491

$31.9494

09/22/09

42,491

$34.0259

09/23/09

42,491

$33.5479

09/24/09

42,491

$33.7930

09/25/09

42,491

$33.3000

09/28/09

42,491

$33.4142

09/29/09

42,491

$33.5206

09/30/09

42,491

$33.0119

10/01/09

42,491

$32.8009

10/02/09

42,491

$32.5866

10/05/09

42,491

$32.4494

10/06/09

42,491

$32.8467

10/07/09

42,491

$32.6566

 

 


 

MA 1994 B SHARES, L.P

DATE

NO. OF SHARES SOLD

AVERAGE
PRICE PER SHARE

08/14/09

2,525

$30.2354

08/20/09

49,509

$30.1667

08/21/09

49,509

$30.8646

08/24/09

49,509

$31.0666

08/25/09

49,509

$31.0603

08/26/09

49,509

$30.4798

08/27/09

49,509

$30.0610

08/28/09

49,509

$30.3287

08/31/09

1,535

$30.0681

09/08/09

49,509

$30.8521

09/09/09

49,509

$31.9309

09/10/09

49,509

$32.0535

09/11/09

49,509

$32.6841

09/14/09

49,509

$32.4119

09/15/09

49,509

$32.9904

09/16/09

49,509

$33.3498

09/17/09

49,509

$33.1046

09/18/09

49,509

$32.4799

09/21/09

49,509

$31.9494

09/22/09

49,509

$34.0259

09/23/09

49,509

$33.5479

09/24/09

49,509

$33.7930

09/25/09

49,509

$33.3000

09/28/09

49,509

$33.4142

09/29/09

49,509

$33.5206

09/30/09

49,509

$33.0119

10/01/09

49,509

$32.8009

10/02/09

49,509

$32.5866

10/05/09

49,509

$32.4494

10/06/09

49,509

$32.8467

10/07/09

49,509

$32.6566

 

 


 

ARTSFARE 2006 TRUST NO. 2

DATE

NO. OF SHARES SOLD

AVERAGE
PRICE PER SHARE

08/14/09

4,371

$30.2580

08/20/09

85.714

$30.1675

08/21/09

85,714

$30.8663

08/24/09

85,714

$31.0672

08/25/09

85,714

$31.0609

08/26/09

85,714

$30.4819

08/27/09

85,714

$30.0628

08/28/09

85,714

$30.3301

08/31/09

2,579

$30.0485

09/08/09

85,714

$30.8537

09/09/09

85,714

$31.9281

09/10/09

85,714

$32.0495

09/11/09

85,714

$32.6877

09/14/09

85,714

$32.4137

09/15/09

85,714

$32.9913

09/16/09

85,714

$33.3462

09/17/09

85,714

$33.0899

09/18/09

85,714

$32.4799

09/21/09

85,714

$31.9437

09/22/09

85,714

$34.0293

09/23/09

85,714

$33.5452

09/24/09

85,714

$33.7920

09/25/09

85,714

$33.2980

09/28/09

85,714

$33.4113

09/29/09

85,714

$33.5198

09/30/09

85,714

$33.0131

10/01/09

85,714

$32.7987

10/02/09

85,714

$32.5833

10/05/09

85,714

$32.4466

10/06/09

85,714

$32.8461

10/07/09

85,714

$32.6575

 

 


 

MBA I, L.P.

DATE

NO. OF SHARES SOLD

AVERAGE
PRICE PER SHARE

08/14/09

729

$30.2580

08/20/09

14,286

$30.1675

08/21/09

14,286

$30.8663

08/24/09

14,286

$31.0672

08/25/09

14,286

$31.0609

08/26/09

14,286

$30.4819

08/27/09

14,286

$30.0628

08/28/09

14,286

$30.3301

08/31/09

430

$30.0485

09/08/09

14,286

$30.8537

09/09/09

14,286

$31.9281

09/10/09

14,286

$32.0495

09/11/09

14,286

$32.6877

09/14/09

14,286

$32.4137

09/15/09

14,286

$32.9913

09/16/09

14,286

$33.3462

09/17/09

14,286

$33.0899

09/18/09

14,286

$32.4799

09/21/09

14,286

$31.9437

09/22/09

14,286

$34.0293

09/23/09

14,286

$33.5452

09/24/09

14,286

$33.7920

09/25/09

14,286

$33.2980

09/28/09

14,286

$33.4113

09/29/09

14,286

$33.5198

09/30/09

14,286

$33.0131

10/01/09

14,286

$32.7987

10/02/09

14,286

$32.5833

10/05/09

14,286

$32.4466

10/06/09

14,286

$32.8461

10/07/09

14,286

$32.6575

 

 

 


 

NICKEL 2003 REVOCABLE TRUST

DATE

NO. OF SHARES SOLD

AVERAGE
PRICE PER SHARE

08/14/09

408

$30.2354

08/20/09

8,000

$30.1667

08/21/09

8,000

$30.8646

08/24/09

8,000

$31.0666

08/25/09

8,000

$31.0603

08/26/09

8,000

$30.4798

08/27/09

8,000

$30.0610

08/28/09

8,000

$30.3287

08/31/09

248

$30.0681

09/08/09

8,000

$30.8521

09/09/09

8,000

$31.9309

09/10/09

8,000

$32.0535

09/11/09

8,000

$32.6841

09/14/09

8,000

$32.4119

09/15/09

8,000

$32.9904

09/16/09

8,000

$33.3498

09/17/09

8,000

$33.1046

09/18/09

8,000

$32.4799

09/21/09

8,000

$31.9494

09/22/09

8,000

$34.0259

09/23/09

8,000

$33.5479

09/24/09

8,000

$33.7930

09/25/09

8,000

$33.3000

09/28/09

8,000

$33.4142

09/29/09

8,000

$33.5206

09/30/09

8,000

$33.0119

10/01/09

8,000

$32.8009

10/02/09

8,000

$32.5866

10/05/09

8,000

$32.4494

10/06/09

8,000

$32.8467

10/07/09

8,000

$32.6566