EX-1 4 prniiabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-PUERTO RICAN CEMENT GABELLI SECURITIES 7/30/02 15,300- 35.0000 7/19/02 1,000 34.9100 7/18/02 400 34.9100 7/08/02 13,900 34.8800 7/03/02 13,900- 35.0000 GAMCO INVESTORS, INC. 7/30/02 29,900- 35.0000 7/23/02 500 34.9500 7/19/02 1,000 34.9100 7/18/02 1,500 34.9100 7/08/02 23,700 34.8800 7/08/02 3,200 34.8800 7/03/02 26,900- 35.0000 GABELLI ASSOCIATES LTD 7/30/02 142,100- 35.0000 7/08/02 142,100 34.8800 7/03/02 142,100- 35.0000 GABELLI FUND, LDC 7/30/02 900- 35.0000 7/08/02 900 34.8800 7/03/02 900- 35.0000 GAF II 7/30/02 1,100- 35.0000 7/18/02 800 34.9100 GABELLI ASSOCIATES FUND 7/30/02 115,800- 35.0000 7/25/02 500 34.9300 7/19/02 2,900 34.9100 7/18/02 5,000 34.9100 7/08/02 168,800- 34.8800 7/08/02 23,700- 34.8800 7/08/02 8,700 34.8789 7/03/02 183,800 35.0000 GABELLI FUNDS, LLC. GABELLI ABC FUND 7/30/02 52,100- 35.0000 (1) THE DISPOSITIONS ON 07/30/02 WERE IN CONNECTION WITH THE TENDER OFFER DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.