SC 13D

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

_______________

SCHEDULE 13D

(Rule 13d-101)

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

RULE 13d-2(a)

(Amendment No.___)

FirstFed Financial Corp.

(Name of Issuer)

Common Stock

(Title of Class of Securities)

337907109

(CUSIP Number)

Marco Fossati
c/o Findim Group S.A.

16 Rue Erasme

L1468 Luxembourg

Telephone Number : + 352 4400841

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

Copy to:
Brett Cooper, Esq.

John Narducci, Esq.
Orrick, Herrington & Sutcliffe LLP
405 Howard Street
San Francisco, CA 94105
(415) 773-5700

January 22, 2008

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(b)(3) or (4), check the following box: o

Page 1 of 5 Pages

CUSIP No. 337907109 13D Page 2 of 5

1	NAME OF REPORTING PERSONS S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Findim Group S.A.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP			(a)    o (b)    o
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)				o
6	CITIZENSHIP OR PLACE OF ORGANIZATION Luxembourg
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 855,067
		8	SHARED VOTING POWER 0
		9	SOLE DISPOSITIVE POWER 855,067
		10	SHARED DISPOSITIVE POWER 0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 855,067
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES				o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.27%1
14	TYPE OF REPORTING PERSON CO

_________________________

 

¹ Based on 13,636,997 outstanding shares of the Common Stock of Issuer, as reported in the Issuer's Quarterly Report on 10-Q for the fiscal quarter ended September 30, 2007 as filed on November 28, 2007.

 

Page 2 of 5 Pages

Item 1. Security and Issuer

The class of equity securities to which this Statement on Schedule 13D relates is the Common Stock, $.01 par value (“FirstFed Common Stock”), of FirstFed Financial Corp. (the “Issuer”), a Delaware corporation. The FirstFed Common Stock is listed on the New York Stock Exchange under the symbol “FED”. The Issuer’s principal executive offices are located at 401 Wilshire Boulevard, Santa Monica , CA 90401.

Item 2.    Identity and Background

This Schedule 13D is being filed on behalf of Findim Group S.A. Findim Group S.A. is a corporation organized under the laws of Luxembourg and its principal business address is Findim Group S.A., 16 Rue Erasme, L1468 Luxembourg. Findim Group S.A. is the financial holding corporation for a group of companies in the real estate, agriculture and finance sectors.

Also attached as Schedule A hereto, and incorporated herein by reference, is a list of all executive officers and directors of Findim Group S.A. Such Schedule A also sets forth for each of the executive officers and directors of Findim Group S.A. the following information: (i) residence or business address, (ii) present principal occupation or employment, and the name, principal business and address of any corporation or other organization in which such employment is conducted and (iii) citizenship.

Neither Findim Group S.A. nor any person listed on Schedule A hereto, during the last five years, has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction as a result of which such person was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting activities subject to, federal or state securities laws or finding any violation of such laws.

Item 3.    Source and Amount of Funds or Other Consideration.

Findim Group S.A. used $ 26,508,181.85 of its own investment fundsto acquire855,067 shares of FirstFed Common Stock in open market transactions on the NYSE Stock Market between January 15, 2008 andJanuary 22, 2008.

Item 4.    Purpose of Transaction.

Findim Group S.A. has purchased FirstFed Common Stock for investment purposes but reserves the right, from time to time, to acquire additional FirstFed Common Stock or to dispose of some or all of the FirstFed Common Stock owned by it.

Findim Group S.A. and its executive officers and directors listed on Schedule A have no plans or proposals which relate to or would result in:

(a)    The acquisition by any person of additional securities of the Issuer, except as contemplated by the first paragraph of this Item 4, or the disposition of securities of the Issuer;

(b)    An extraordinary corporate transaction, such as a merger, reorganization or liquidation, involving the Issuer or any of its subsidiaries;

(c)   A sale or transfer of a material amount of assets of the Issuer or of any of its subsidiaries;

(d)    Any change in the present board of directors or management of the Issuer, including any plans or proposals to change the number or term of directors or to fill any existing vacancies on the board;

(e)   Any material change in the present capitalization or dividend policy of the Issuer;

(f)   Any other material change in the Issuer's business or corporate structure;

(g)    Changes in the Issuer's charter, bylaws or instruments corresponding thereto or other actions which may impede the acquisition of control of the Issuer by any person;

Page 3 of 5 Pages

(h)    Causing a class of securities of the Issuer to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association;

(i)     A class of equity securities of the Issuer becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Act; or

(j)     Any action similar to any of those enumerated above.                                                                                          

Item 5.    Interest in Securities of the Issuer.

(a)    As a result of the transactions reported in Item 3, Findim Group S.A. now beneficially owns 855,067 shares of FirstFed Common Stock, representing 6.27% of the total outstanding FirstFed Common Stock. None of the executive officers and directors listed in Schedule A beneficially own any FirstFed Common Stock.

(b)    Findim Group S.A. has sole power to vote and direct the disposition of 855,067 shares of FirstFed Common Stock.

(c)   Findim Group S.A. has not engaged in any transaction in FirstFed Common Stock during the past 60 days except as follows:

Date	Transaction	Number of Shares Purchased	Average Purchase Price Per Share
January 15, 2008	New York Stock Exchange	64,758	$ 31.2285
January 16, 2008	New York Stock Exchange	495,009	$ 30.9800
January 17, 2008	New York Stock Exchange	101,400	$ 30.6127
January 22, 2008	New York Stock Exchange	193,900	$ 31.1794

Details of individual trades are included in Exhibit 1 to this Schedule 13D.

(d)    No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the securities discussed above.

Item 6.    Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

There are no contracts, arrangements, understandings or relationships among Findim SA or, to the best of its knowledge, any of the persons set forth in Schedule A and any other person, with respect to any securities of the Issuer, including any contract, arrangement, understanding or relationship concerning the transfer or the voting of any securities of the Issuer, finders fees, joint ventures, loan or option arrangements, puts or calls, guarantees or profits or loss, or the giving or withholding of proxies.

Item 7.   Material to be filed as Exhibits.

Schedule A – Directors and Executive Officers

Exhibit 1 – Findim Group S.A. Purchases of FirstFed Common Stock

Page 4 of 5 Pages

SIGNATURES

After reasonable inquiry and to the best of my knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

Dated: February 1, 2008 .

FINDIM GROUP S.A.
By:/s/ Marco Fossati	/s/ Giuseppe Fossati
Name: Marco Fossati	Giuseppe Fossati
Title: Chairman	Vice-Chairman

Page 5 of 5 Pages

Schedule A

Directors and Executive Officers of Findim Group S.A.

The names of the directors and executive officers of Findim Group S.A. are set forth below. Unless otherwise indicated, the business address of each such person is at 16 Rue Erasme, L1468 Luxembourg and their telephone number is + 352 4400841.

Name	Citizenship	Present Principal Occupation or Employment
Marco Fossati	Italy	Chairman and President
		Other assignments:: Chairman of: Istituto di Credito e di Depositi Holding S.A., banking, Via Nassa 58, CH 6900 Lugano (Switzerland) Findim Investments S.A., Financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland) Findim Finanziaria S.p.A., Financial holding company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy) Vice Chairman of: Banca di Credito e di Depositi S.A., banking, Via Nassa 58, CH 6900 Lugano (Switzerland) Dafim S.A., Real estate company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland) Findim Immobiliare S.p.A., Real estate company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy) Omabuild Corporation, Real estate company, 14East, 60th Street, Suite 501, New York, N.Y. 10022 / USA Board member of: Argenmilla S.A.I.C.A. y G., Agriculture and Real estate company, Ruta 32, Km 0.600, RA 2700 Pergamino (Argentina) La Compagnie Générale Immobilière de France, Real estate company, 47 Rue du Faubourg St. Honoré, F 75008 Paris (France) Iberfindim S.A., Real estate company, Avda Josep Tarradellas 8-10, E 08029 Barcelona (Spain) Preparados Alimenticios S.A., Industrial food company, Avda Josep Tarradellas 38, E 08029 Barcelona (Spain)

Name	Citizenship	Present Principal Occupation or Employment
Giuseppe Fossati	Italy	Vice Chairman and Vice President
		Other assignments: Chairman of: Dafim S.A., Real estate company, Gradinata Forghée 2, Ch 6900 Massagno (Switzerland) Findim Immobiliare S.p.A., Real estate company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy) Iberfindim S.A., Real estate company, Avda Josep Tarradellas 8-10, E 08029 Barcelona (Spain) Omabuild Corporation, Real estate company, 14East, 60th Street, Suite 501, New York, N.Y. 10022/ USA Vice Chairman of: Findim Finanziaria S.p.A., Financial holding company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy) Findim Investments S.A., Financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzrland) Board member of: Argenmilla S.A.I.C.A. y G., Agriculture and Real estate company, Ruta 32, Km 0.600, RA 2700 Pergamino (Argentina) La Compagnie Générale Immobilière de France, Real estate company, 47 Rue du Faubourg St. Honoré, F 75008 Paris (France) Preparados Alimenticios S.A., Industrial food company, Avda Josep Tarradellas 38, E 08029 Barcelona (Spain)

Name	Citizenship	Present Principal Occupation or Employment
Daniela Fossati	Italy	Board member
		Other assignments: Board member of: Dafim S.A., Real estate company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland) Findim Finanziaria S.p.A., Financial holding company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy) Findim Immobiliare S.p.A., Real estate company, Piazza S. Pietro Martire 6, I 20052 Monza (Italy) Findim Investments S.A. financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland)
Stefania Fossati	Italy	Board member
		Other assignments: Board member of Findim Investments S.A., Financial and industrial investing company, Gradinata Forghée 2, CH 6900 Massagno (Switzerland)

EX-99.1

Exhibit 1

Findim Group S.A. Purchases of FirstFed Common Stock

Shares Acquired	Price	Date	Shares Acquired	Price	Date
100	31.05	1/15/08	100	31.06	1/15/08
100	31.05	1/15/08	100	31.06	1/15/08
100	31.05	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	200	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
200	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
200	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
200	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	200	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	200	31.06	1/15/08
200	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
200	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	100	31.06	1/15/08
200	31.06	1/15/08	100	31.06	1/15/08
1000	31.06	1/15/08	100	31.06	1/15/08
100	31.06	1/15/08	300	31.04	1/15/08
100	31.06	1/15/08	400	31.04	1/15/08
100	31.06	1/15/08	300	31.04	1/15/08
200	31.06	1/15/08	500	31.04	1/15/08
100	31.06	1/15/08	200	31.04	1/15/08
400	31.06	1/15/08	600	31.25	1/15/08
100	31.06	1/15/08	1000	31.25	1/15/08
200	31.06	1/15/08	500	31.25	1/15/08
100	31.06	1/15/08	500	31.25	1/15/08
200	31.06	1/15/08	1000	31.25	1/15/08
100	31.06	1/15/08	500	31.25	1/15/08
100	31.06	1/15/08	800	31.25	1/15/08
100	31.06	1/15/08	200	31.25	1/15/08
100	31.06	1/15/08	100	31.25	1/15/08
100	31.06	1/15/08	1400	31.25	1/15/08
100	31.06	1/15/08	100	31.25	1/15/08
100	31.06	1/15/08	100	31.25	1/15/08
100	31.06	1/15/08	100	31.25	1/15/08
100	31.06	1/15/08	100	31.25	1/15/08
100	31.06	1/15/08	100	31.25	1/15/08
100	31.25	1/15/08	100	31.1	1/15/08
100	31.25	1/15/08	300	31.1	1/15/08
100	31.25	1/15/08	100	31.1	1/15/08
700	31.25	1/15/08	100	31.1	1/15/08
100	31.07	1/15/08	200	31.02	1/15/08
100	31.07	1/15/08	500	31.02	1/15/08

200	31.07	1/15/08	300	31.02	1/15/08
100	31.1	1/15/08	200	31.02	1/15/08
1400	31.1	1/15/08	500	31.02	1/15/08
100	31.1	1/15/08	200	31.02	1/15/08
500	31.1	1/15/08	100	31.02	1/15/08
900	31.1	1/15/08	700	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	300	31.02	1/15/08
100	31.1	1/15/08	300	31.02	1/15/08
300	31.1	1/15/08	300	31.02	1/15/08
100	31.1	1/15/08	400	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
200	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	157	31.05	1/15/08
1300	31.1	1/15/08	100	31.05	1/15/08
100	31.1	1/15/08	100	31.05	1/15/08
100	31.1	1/15/08	100	31.05	1/15/08
100	31.1	1/15/08	100	31.05	1/15/08
100	31.1	1/15/08	400	31.05	1/15/08
100	31.1	1/15/08	100	31.05	1/15/08
100	31.1	1/15/08	100	31.05	1/15/08
100	31.1	1/15/08	100	31.05	1/15/08
100	31.1	1/15/08	200	31.09	1/15/08
100	31.1	1/15/08	100	31.07	1/15/08
100	31.1	1/15/08	100	31.1	1/15/08
100	31.1	1/15/08	100	31	1/15/08
100	31.1	1/15/08	1000	31	1/15/08
100	31.1	1/15/08	100	31	1/15/08
100	31.1	1/15/08	200	31.02	1/15/08
100	31.1	1/15/08	700	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	400	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
100	31.1	1/15/08	100	31.02	1/15/08
600	31.1	1/15/08	300	31.02	1/15/08
200	31.1	1/15/08	200	31.02	1/15/08
100	31.1	1/15/08	100	31.01	1/15/08
100	31.1	1/15/08	200	31.02	1/15/08
300	31.1	1/15/08	300	31.02	1/15/08
200	31.02	1/15/08	100	31.49	1/15/08
100	31.02	1/15/08	600	31.5	1/15/08
400	31.02	1/15/08	600	31.5	1/15/08
100	31.02	1/15/08	200	31.5	1/15/08
200	31.05	1/15/08	100	31.5	1/15/08
200	31.05	1/15/08	100	31.5	1/15/08
100	31.05	1/15/08	100	31.5	1/15/08
300	31.06	1/15/08	100	31.5	1/15/08
100	31.06	1/15/08	300	31.5	1/15/08
100	31.06	1/15/08	100	31.5	1/15/08
100	31.06	1/15/08	100	31.5	1/15/08

100	31.06	1/15/08	300	31.5	1/15/08
300	31.16	1/15/08	100	31.5	1/15/08
300	31.16	1/15/08	400	31.5	1/15/08
200	31.16	1/15/08	100	31.5	1/15/08
100	31.16	1/15/08	100	31.5	1/15/08
100	31.16	1/15/08	100	31.5	1/15/08
100	31.18	1/15/08	100	31.5	1/15/08
100	31.43	1/15/08	100	31.5	1/15/08
100	31.43	1/15/08	100	31.5	1/15/08
100	31.37	1/15/08	100	31.5	1/15/08
100	31.4	1/15/08	100	31.5	1/15/08
100	31.4	1/15/08	100	31.5	1/15/08
100	31.36	1/15/08	100	31.5	1/15/08
100	31.38	1/15/08	400	31.5	1/15/08
100	31.34	1/15/08	100	31.5	1/15/08
300	31.5	1/15/08	700	31.5	1/15/08
100	31.5	1/15/08	700	31.5	1/15/08
200	31.47	1/15/08	200	31.5	1/15/08
100	31.47	1/15/08	300	31.5	1/15/08
300	31.5	1/15/08	500	31.5	1/15/08
100	31.49	1/15/08	200	31.5	1/15/08
100	31.49	1/15/08	600	31.5	1/15/08
100	31.49	1/15/08	500	31.5	1/15/08
100	31.49	1/15/08	100	31.5	1/15/08
100	31.48	1/15/08	901	31.5	1/15/08
100	31.5	1/15/08	400	31.5	1/15/08
100	31.5	1/15/08	300	31.5	1/15/08
300	31.5	1/15/08	100	31.5	1/15/08
100	31.5	1/15/08	100	31.5	1/15/08
400	31.5	1/15/08	500	31.5	1/15/08
100	31.5	1/15/08	300	31.5	1/15/08
100	31.5	1/15/08	200	31.5	1/15/08
200	31.49	1/15/08	200	31.5	1/15/08
100	31.49	1/15/08	100	31.5	1/15/08
100	31.49	1/15/08	300	31.5	1/15/08
100	31.49	1/15/08	100	31.5	1/15/08
200	31.5	1/15/08	100	31.5	1/15/08
100	31.5	1/15/08	200	31.5	1/15/08
700	31.15	1/15/08	300	31.5	1/16/08
100	31.15	1/15/08	300	31.5	1/16/08
300	31.15	1/15/08	500	31.5	1/16/08
100	31.03	1/15/08	300	31.5	1/16/08
300	31.03	1/15/08	100	31.5	1/16/08
200	31.03	1/15/08	300	31.5	1/16/08
100	31.25	1/15/08	100	31.5	1/16/08
100	31.25	1/15/08	100	31.5	1/16/08
100	31.25	1/15/08	300	31.5	1/16/08
200	31.25	1/15/08	100	31.5	1/16/08
100	31.25	1/15/08	300	31.5	1/16/08
100	31.29	1/15/08	200	31.5	1/16/08
200	31.32	1/15/08	300	31.5	1/16/08
100	31.31	1/15/08	700	31.5	1/16/08
100	31.33	1/15/08	300	31.5	1/16/08
100	31.39	1/15/08	300	31.5	1/16/08

100	31.39	1/15/08	300	31.5	1/16/08
100	31.39	1/15/08	100	31.5	1/16/08
100	31.4	1/15/08	100	31.5	1/16/08
200	31.4	1/15/08	100	31.5	1/16/08
100	31.4	1/15/08	300	31.5	1/16/08
100	31.5	1/15/08	300	31.5	1/16/08
300	31.5	1/15/08	300	31.5	1/16/08
100	31.5	1/15/08	200	31.5	1/16/08
200	31.5	1/15/08	300	31.5	1/16/08
100	31.5	1/15/08	100	31.5	1/16/08
100	31.49	1/15/08	100	31.5	1/16/08
100	31.49	1/15/08	300	31.5	1/16/08
300	31.5	1/15/08	300	31.5	1/16/08
100	31.97	1/15/08	300	31.5	1/16/08
100	32	1/15/08	400	31.5	1/16/08
			300	31.5	1/16/08
64,758	31.20866873	31.2285	200	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
400	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.48	1/16/08	300	31.5	1/16/08
400	31.5	1/16/08	200	31.5	1/16/08
400	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
400	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.45	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	4308	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
300	31.5	1/16/08	100	31.485	1/16/08
200	31.5	1/16/08	100	31.485	1/16/08
100	31.5	1/16/08	300	31.485	1/16/08
100	31.5	1/16/08	100	31.485	1/16/08
300	31.5	1/16/08	100	31.4925	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	500	31.5	1/16/08
100	31.5	1/16/08	500	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08

100	31.5	1/16/08	600	31.5	1/16/08
300	31.5	1/16/08	100	31.49	1/16/08
300	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	500	31.5	1/16/08
100	31.5	1/16/08	100	31.4825	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	192	31.5	1/16/08
100	31.5	1/16/08	100	31.4825	1/16/08
100	31.5	1/16/08	100	31.4875	1/16/08
100	31.5	1/16/08	100	31.4825	1/16/08
100	31.5	1/16/08	100	31.48	1/16/08
100	31.5	1/16/08	100	31.495	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.48	1/16/08
100	31.5	1/16/08	100	31.495	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.4875	1/16/08
300	31.5	1/16/08	800	31.4875	1/16/08
100	31.5	1/16/08	100	31.49	1/16/08
100	31.5	1/16/08	300	31.49	1/16/08
100	31.5	1/16/08	900	31.49	1/16/08
100	31.5	1/16/08	100	31.49	1/16/08
100	31.5	1/16/08	100	31.49	1/16/08
100	31.5	1/16/08	200	31.49	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	100	31.4975	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.4925	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
6300	31.5	1/16/08	100	31.5	1/16/08
3300	31.5	1/16/08	800	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
8700	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	600	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08

100	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	500	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	700	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	500	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
200	31.5	1/16/08	500	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
95	31.5	1/16/08	100	31.5	1/16/08
100	31.485	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.485	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	400	31.5	1/16/08
100	31.485	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
105	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
500	31.5	1/16/08	200	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
500	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
100	31.44	1/16/08	200	31.5	1/16/08
100	31.4675	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	300	31.5	1/16/08
100	31.4675	1/16/08	200	31.5	1/16/08
300	31.44	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08

100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	500	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
400	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	200	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	400	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	300	31.49	1/16/08
100	31.5	1/16/08	100	31.49	1/16/08
100	31.5	1/16/08	100	31.49	1/16/08
200	31.5	1/16/08	100	31.49	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	3000	31.5	1/16/08
100	31.5	1/16/08	500	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
400	31.5	1/16/08	300	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
200	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08

100	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	200	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	300	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	700	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	300	31.5	1/16/08
600	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
400	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	200	31.5	1/16/08
700	31.5	1/16/08	200	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
1000	31.5	1/16/08	200	31.5	1/16/08
1000	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
1000	31.5	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	300	31.5	1/16/08
1000	31.5	1/16/08	100	31.5	1/16/08
300	31.5	1/16/08	100	31.5	1/16/08
1000	31.5	1/16/08	300	31.5	1/16/08
200	31.5	1/16/08	200	31.5	1/16/08
1000	31.5	1/16/08	500	31.5	1/16/08
500	31.5	1/16/08	500	31.5	1/16/08
1000	31.5	1/16/08	400	31.49	1/16/08
1300	31.5	1/16/08	100	31.49	1/16/08
200	31.5	1/16/08	300	31.49	1/16/08
100	31.5	1/16/08	100	31.49	1/16/08
100	31.5	1/16/08	200	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
200	31.5	1/16/08	100	31.44	1/16/08
100	31.5	1/16/08	100	31.44	1/16/08
100	31.5	1/16/08	300	31.44	1/16/08
100	31.5	1/16/08	100	31.44	1/16/08
100	31.5	1/16/08	100	31.44	1/16/08
200	31.5	1/16/08	100	31.44	1/16/08
200	31.5	1/16/08	100	31.48	1/16/08

100	31.5	1/16/08	100	31.48	1/16/08
100	31.5	1/16/08	100	31.48	1/16/08
100	31.5	1/16/08	100	31.48	1/16/08
100	31.5	1/16/08	300	31.48	1/16/08
300	31.5	1/16/08	100	31.48	1/16/08
300	31.5	1/16/08	200	31.49	1/16/08
100	31.5	1/16/08	200	31.49	1/16/08
100	31.5	1/16/08	100	31.49	1/16/08
100	31.49	1/16/08	100	31.47	1/16/08
100	31.49	1/16/08	100	31.47	1/16/08
200	31.49	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.5	1/16/08
300	31.47	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
200	31.5	1/16/08	100	31.5	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
300	31.47	1/16/08	100	31.47	1/16/08
300	31.47	1/16/08	100	31.49	1/16/08
400	31.48	1/16/08	100	31.49	1/16/08
100	31.47	1/16/08	500	31.5	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.48	1/16/08
100	31.47	1/16/08	100	31.48	1/16/08
100	31.47	1/16/08	100	31.49	1/16/08
400	31.47	1/16/08	100	31.49	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
200	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	200	31.48	1/16/08
100	31.47	1/16/08	300	31.47	1/16/08
300	31.47	1/16/08	200	31.5	1/16/08
100	31.47	1/16/08	100	31.49	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
200	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
300	31.48	1/16/08	100	31.5	1/16/08
100	31.48	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.47	1/16/08	100	31.5	1/16/08
100	31.48	1/16/08	100	31.5	1/16/08
100	31.48	1/16/08	100	31.48	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08

100	31.5	1/16/08	100	31.47	1/16/08
100	31.49	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
300	31.47	1/16/08	100	31.45	1/16/08
100	31.47	1/16/08	100	31.45	1/16/08
100	31.47	1/16/08	100	31.45	1/16/08
100	31.48	1/16/08	100	31.47	1/16/08
200	31.48	1/16/08	100	31.47	1/16/08
100	31.48	1/16/08	100	31.47	1/16/08
200	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.48	1/16/08	100	31.47	1/16/08
100	31.48	1/16/08	100	31.47	1/16/08
100	31.48	1/16/08	200	31.47	1/16/08
100	31.5	1/16/08	100	31.47	1/16/08
200	31.5	1/16/08	300	31.47	1/16/08
100	31.5	1/16/08	400	31.47	1/16/08
100	31.5	1/16/08	200	31.47	1/16/08
100	31.5	1/16/08	200	31.47	1/16/08
100	31.49	1/16/08	100	31.47	1/16/08
300	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
300	31.47	1/16/08	500	31.47	1/16/08
100	31.47	1/16/08	300	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
300	31.47	1/16/08	100	31.47	1/16/08
300	31.47	1/16/08	100	31.47	1/16/08
90	31.47	1/16/08	200	31.47	1/16/08
200	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
200	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
200	31.47	1/16/08	100	31.47	1/16/08
100	31.45	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.45	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08

100	31.47	1/16/08	500	31.47	1/16/08
100	31.47	1/16/08	300	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
200	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	200	31.47	1/16/08
100	31.47	1/16/08	200	31.47	1/16/08
100	31.47	1/16/08	200	31.47	1/16/08
200	31.47	1/16/08	200	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	300	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
300	31.48	1/16/08	100	31.47	1/16/08
100	31.48	1/16/08	100	31.47	1/16/08
100	31.48	1/16/08	200	31.47	1/16/08
100	31.48	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	200	31.47	1/16/08
100	31.48	1/16/08	100	31.47	1/16/08
100	31.49	1/16/08	100	31.47	1/16/08
100	31.49	1/16/08	100	31.47	1/16/08
100	31.49	1/16/08	100	31.48	1/16/08
100	31.49	1/16/08	200	31.48	1/16/08
100	31.48	1/16/08	100	31.48	1/16/08
200	31.48	1/16/08	100	31.475	1/16/08
200	31.48	1/16/08	300	31.48	1/16/08
100	31.48	1/16/08	100	31.48	1/16/08
100	31.48	1/16/08	100	31.48	1/16/08
200	31.47	1/16/08	100	31.48	1/16/08
100	31.47	1/16/08	100	31.48	1/16/08
300	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	100	31.47	1/16/08
100	31.47	1/16/08	110	31.47	1/16/08
100	31.47	1/16/08	100	31.42	1/16/08
100	31.47	1/16/08	100	31.42	1/16/08
300	31.47	1/16/08	100	31.42	1/16/08
100	31.47	1/16/08	100	31.42	1/16/08
100	31.47	1/16/08	100	31.42	1/16/08
100	31.42	1/16/08	100	31.33	1/16/08
200	31.42	1/16/08	300	31.33	1/16/08
100	31.42	1/16/08	100	31.33	1/16/08
100	31.42	1/16/08	200	31.33	1/16/08
100	31.42	1/16/08	100	31.33	1/16/08
100	31.42	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08

100	31.3	1/16/08	100	31.33	1/16/08
100	31.285	1/16/08	200	31.33	1/16/08
100	31.29	1/16/08	400	31.33	1/16/08
100	31.31	1/16/08	200	31.33	1/16/08
100	31.31	1/16/08	100	31.33	1/16/08
100	31.305	1/16/08	100	31.33	1/16/08
100	31.26	1/16/08	300	31.33	1/16/08
300	31.29	1/16/08	100	31.33	1/16/08
100	31.31	1/16/08	100	31.33	1/16/08
300	31.31	1/16/08	100	31.33	1/16/08
200	31.31	1/16/08	100	31.33	1/16/08
100	31.31	1/16/08	100	31.33	1/16/08
100	31.26	1/16/08	100	31.33	1/16/08
100	31.32	1/16/08	100	31.33	1/16/08
200	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
300	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	700	31.33	1/16/08
100	31.33	1/16/08	300	31.33	1/16/08
100	31.33	1/16/08	200	31.3	1/16/08
300	31.33	1/16/08	300	31.3	1/16/08
500	31.33	1/16/08	300	31.3	1/16/08
400	31.34	1/16/08	1000	31.3	1/16/08
100	31.34	1/16/08	300	31.3	1/16/08
200	31.33	1/16/08	1000	31.3	1/16/08
100	31.33	1/16/08	1000	31.3	1/16/08
300	31.33	1/16/08	300	31.3	1/16/08
300	31.33	1/16/08	1000	31.3	1/16/08
200	31.33	1/16/08	200	31.29	1/16/08
100	31.33	1/16/08	400	31.3	1/16/08
200	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
200	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.4	1/16/08
100	31.33	1/16/08	200	31.4	1/16/08
100	31.33	1/16/08	100	31.4	1/16/08
100	31.33	1/16/08	100	31.4	1/16/08
100	31.33	1/16/08	100	31.4	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08

100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.41	1/16/08
100	31.33	1/16/08	100	31.39	1/16/08
100	31.33	1/16/08	200	31.38	1/16/08
100	31.33	1/16/08	100	31.38	1/16/08
100	31.33	1/16/08	100	31.38	1/16/08
100	31.33	1/16/08	100	31.38	1/16/08
100	31.33	1/16/08	100	31.38	1/16/08
100	31.33	1/16/08	100	31.38	1/16/08
100	31.33	1/16/08	100	31.39	1/16/08
100	31.33	1/16/08	100	31.39	1/16/08
100	31.33	1/16/08	100	31.39	1/16/08
100	31.34	1/16/08	100	31.39	1/16/08
100	31.34	1/16/08	100	31.4	1/16/08
100	31.34	1/16/08	700	31.4	1/16/08
100	31.34	1/16/08	100	31.4	1/16/08
100	31.34	1/16/08	100	31.4	1/16/08
100	31.34	1/16/08	100	31.4	1/16/08
100	31.34	1/16/08	100	31.4	1/16/08
100	31.34	1/16/08	100	31.4	1/16/08
100	31.34	1/16/08	100	31.33	1/16/08
200	31.34	1/16/08	300	31.33	1/16/08
100	31.34	1/16/08	100	31.33	1/16/08
300	31.34	1/16/08	100	31.34	1/16/08
100	31.34	1/16/08	100	31.34	1/16/08
100	31.35	1/16/08	100	31.35	1/16/08
100	31.35	1/16/08	200	31.33	1/16/08
100	31.35	1/16/08	200	31.33	1/16/08
100	31.35	1/16/08	100	31.34	1/16/08
100	31.35	1/16/08	100	31.34	1/16/08
100	31.35	1/16/08	100	31.34	1/16/08
200	31.36	1/16/08	100	31.33	1/16/08
100	31.36	1/16/08	100	31.33	1/16/08
100	31.36	1/16/08	100	31.34	1/16/08
100	31.36	1/16/08	100	31.33	1/16/08
100	31.41	1/16/08	100	31.33	1/16/08
100	31.33	1/16/08	300	30.72	1/16/08
100	31.33	1/16/08	100	30.72	1/16/08
100	31.33	1/16/08	100	30.73	1/16/08
100	31.33	1/16/08	100	30.73	1/16/08
300	31.33	1/16/08	100	30.66	1/16/08
200	31.33	1/16/08	100	30.66	1/16/08
100	31.33	1/16/08	100	30.67	1/16/08
100	31.33	1/16/08	100	30.67	1/16/08
100	31.33	1/16/08	100	30.64	1/16/08
100	31.33	1/16/08	100	30.58	1/16/08
100	31.33	1/16/08	100	30.58	1/16/08
100	31.33	1/16/08	200	30.58	1/16/08
100	31.33	1/16/08	100	30.58	1/16/08
100	31.33	1/16/08	200	30.58	1/16/08
300	31.33	1/16/08	300	30.58	1/16/08
100	31.33	1/16/08	100	30.6	1/16/08
200	31.33	1/16/08	100	30.6	1/16/08

292	31.32	1/16/08	100	30.6	1/16/08
8	31.32	1/16/08	100	30.6	1/16/08
100	31.33	1/16/08	100	30.65	1/16/08
100	31.33	1/16/08	100	30.65	1/16/08
100	31.33	1/16/08	100	30.65	1/16/08
100	31.33	1/16/08	100	30.65	1/16/08
200	31.33	1/16/08	200	30.65	1/16/08
100	31.33	1/16/08	200	30.65	1/16/08
100	31.33	1/16/08	200	30.65	1/16/08
100	31.33	1/16/08	100	30.65	1/16/08
100	31.33	1/16/08	100	30.51	1/16/08
300	31.33	1/16/08	200	30.51	1/16/08
100	31.33	1/16/08	300	30.51	1/16/08
100	31.33	1/16/08	200	30.51	1/16/08
100	31.33	1/16/08	100	30.51	1/16/08
100	31.33	1/16/08	100	30.51	1/16/08
100	31.33	1/16/08	100	30.51	1/16/08
300	31.33	1/16/08	200	30.51	1/16/08
100	31.33	1/16/08	100	30.51	1/16/08
100	31.33	1/16/08	100	30.52	1/16/08
100	31.33	1/16/08	100	30.39	1/16/08
100	31.3	1/16/08	100	30.41	1/16/08
600	30.96	1/16/08	100	30.41	1/16/08
300	30.96	1/16/08	200	30.41	1/16/08
200	30.96	1/16/08	100	30.41	1/16/08
100	30.96	1/16/08	200	30.41	1/16/08
100	30.92	1/16/08	200	30.41	1/16/08
100	30.93	1/16/08	200	30.42	1/16/08
100	30.93	1/16/08	200	30.37	1/16/08
200	30.93	1/16/08	100	30.37	1/16/08
100	30.87	1/16/08	100	30.56	1/16/08
300	30.87	1/16/08	100	30.585	1/16/08
100	30.56	1/16/08	100	30.56	1/16/08
100	30.5875	1/16/08	100	30.56	1/16/08
100	30.53	1/16/08	100	30.57	1/16/08
100	30.53	1/16/08	100	30.5	1/16/08
100	30.53	1/16/08	100	30.51	1/16/08
100	30.55	1/16/08	200	30.51	1/16/08
100	30.59	1/16/08	100	30.51	1/16/08
100	30.59	1/16/08	100	30.51	1/16/08
300	30.59	1/16/08	100	30.5	1/16/08
100	30.53	1/16/08	200	30.51	1/16/08
100	30.53	1/16/08	100	30.5	1/16/08
100	30.53	1/16/08	100	30.51	1/16/08
100	30.58	1/16/08	200	30.5	1/16/08
100	30.59	1/16/08	100	30.51	1/16/08
200	30.59	1/16/08	100	30.5	1/16/08
200	30.59	1/16/08	200	30.5	1/16/08
100	30.58	1/16/08	100	30.5	1/16/08
100	30.59	1/16/08	200	30.51	1/16/08
100	30.59	1/16/08	200	30.5	1/16/08
100	30.58	1/16/08	100	30.5	1/16/08
100	30.58	1/16/08	200	30.5	1/16/08
400	30.58	1/16/08	200	30.5	1/16/08

100	30.58	1/16/08	300	30.5	1/16/08
100	30.58	1/16/08	100	30.5	1/16/08
100	30.58	1/16/08	100	30.5	1/16/08
100	30.58	1/16/08	100	30.5	1/16/08
200	30.58	1/16/08	100	30.5	1/16/08
100	30.58	1/16/08	100	30.5	1/16/08
100	30.58	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.51	1/16/08
100	30.49	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.51	1/16/08
200	30.5	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.56	1/16/08
200	30.63	1/16/08	100	30.56	1/16/08
100	30.63	1/16/08	300	30.58	1/16/08
100	30.63	1/16/08	200	30.58	1/16/08
100	30.5	1/16/08	100	30.59	1/16/08
100	30.61	1/16/08	200	30.59	1/16/08
100	30.61	1/16/08	300	30.6	1/16/08
100	30.61	1/16/08	200	30.6	1/16/08
100	30.55	1/16/08	100	30.6	1/16/08
100	30.57	1/16/08	100	30.6	1/16/08
100	30.57	1/16/08	300	30.6	1/16/08
100	30.57	1/16/08	100	30.59	1/16/08
100	30.57	1/16/08	200	30.59	1/16/08
100	30.59	1/16/08	100	30.59	1/16/08
100	30.6	1/16/08	100	30.59	1/16/08
100	30.59	1/16/08	100	30.5	1/16/08
100	30.54	1/16/08	100	30.5	1/16/08
100	30.53	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.51	1/16/08
200	30.5	1/16/08	100	30.51	1/16/08
200	30.5	1/16/08	100	30.51	1/16/08
300	30.51	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	200	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
400	30.5	1/16/08	200	30.5	1/16/08

200	30.5	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	200	30.51	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
200	30.5	1/16/08	200	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	200	30.51	1/16/08
200	30.51	1/16/08	100	30.51	1/16/08
200	30.51	1/16/08	100	30.51	1/16/08
100	30.51	1/16/08	100	30.51	1/16/08
200	30.5	1/16/08	100	30.51	1/16/08
200	30.5	1/16/08	600	30.51	1/16/08
200	30.5	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.51	1/16/08
300	30.5	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	200	30.51	1/16/08
200	30.5	1/16/08	100	30.51	1/16/08
100	30.5	1/16/08	100	30.51	1/16/08
100	30.51	1/16/08	100	30.5	1/16/08
100	30.51	1/16/08	100	30.5	1/16/08
100	30.51	1/16/08	100	30.5	1/16/08
100	30.51	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.51	1/16/08	100	30.49	1/16/08
100	30.51	1/16/08	400	30.48	1/16/08
100	30.51	1/16/08	300	30.48	1/16/08
100	30.51	1/16/08	300	30.49	1/16/08
100	30.51	1/16/08	100	30.49	1/16/08
100	30.51	1/16/08	100	30.49	1/16/08
100	30.51	1/16/08	100	30.49	1/16/08
100	30.51	1/16/08	100	30.47	1/16/08
200	30.5	1/16/08	100	30.47	1/16/08
100	30.5	1/16/08	100	30.47	1/16/08
100	30.5	1/16/08	200	30.43	1/16/08
200	30.5	1/16/08	100	30.42	1/16/08
500	30.5	1/16/08	100	30.42	1/16/08
700	30.5	1/16/08	100	30.42	1/16/08
100	30.5	1/16/08	100	30.44	1/16/08
100	30.5	1/16/08	100	30.44	1/16/08
200	30.5	1/16/08	100	30.44	1/16/08
300	30.5	1/16/08	100	30.49	1/16/08
100	30.5	1/16/08	700	30.49	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	200	30.52	1/16/08

200	30.5	1/16/08	600	30.52	1/16/08
100	30.5	1/16/08	100	30.52	1/16/08
100	30.5	1/16/08	700	30.52	1/16/08
5200	30.5	1/16/08	100	30.53	1/16/08
300	30.5	1/16/08	100	30.53	1/16/08
800	30.5	1/16/08	700	30.53	1/16/08
100	30.5	1/16/08	200	30.53	1/16/08
200	30.49	1/16/08	100	30.53	1/16/08
500	30.49	1/16/08	100	30.5	1/16/08
100	30.49	1/16/08	100	30.5	1/16/08
100	30.49	1/16/08	100	30.5	1/16/08
400	30.49	1/16/08	300	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
			100	29.77	1/16/08
300	30.48	1/16/08	200	29.77	1/16/08
100	30.48	1/16/08	100	29.77	1/16/08
100	30.45	1/16/08	100	29.77	1/16/08
100	30.41	1/16/08	100	29.77	1/16/08
100	30.1	1/16/08	100	29.73	1/16/08
100	30.1	1/16/08	400	29.77	1/16/08
100	30.1	1/16/08	100	29.78	1/16/08
900	30.1	1/16/08	100	29.78	1/16/08
100	30.1	1/16/08	100	29.78	1/16/08
200	30.01	1/16/08	100	29.78	1/16/08
200	30.05	1/16/08	100	29.73	1/16/08
100	29.995	1/16/08	100	29.73	1/16/08
100	30	1/16/08	200	29.67	1/16/08
200	30	1/16/08	300	29.75	1/16/08
100	30.03	1/16/08	300	29.76	1/16/08
600	30.03	1/16/08	300	29.76	1/16/08
100	30.03	1/16/08	200	29.95	1/16/08
200	30	1/16/08	100	29.95	1/16/08
100	30	1/16/08	500	29.95	1/16/08
100	30.02	1/16/08	100	29.95	1/16/08
100	30.015	1/16/08	100	29.95	1/16/08
100	30.02	1/16/08	100	29.95	1/16/08
100	30.02	1/16/08	100	29.95	1/16/08
100	30.02	1/16/08	100	29.96	1/16/08
100	30	1/16/08	100	29.95	1/16/08
100	30	1/16/08	100	29.96	1/16/08
100	30	1/16/08	100	29.95	1/16/08
100	30	1/16/08	100	29.96	1/16/08
100	30.01	1/16/08	100	29.96	1/16/08
100	30.01	1/16/08	100	29.95	1/16/08
100	29.99	1/16/08	100	29.96	1/16/08
100	30	1/16/08	100	29.96	1/16/08
100	30	1/16/08	100	29.96	1/16/08
100	30	1/16/08	100	29.96	1/16/08
100	29.99	1/16/08	100	29.96	1/16/08
200	30.01	1/16/08	100	29.96	1/16/08

100	30.01	1/16/08	100	29.96	1/16/08
100	30.01	1/16/08	100	29.99	1/16/08
100	30.01	1/16/08	100	29.96	1/16/08
700	30.01	1/16/08	200	29.98	1/16/08
300	30.01	1/16/08	200	29.98	1/16/08
200	30.02	1/16/08	100	29.98	1/16/08
100	30.02	1/16/08	100	30.08	1/16/08
100	30.02	1/16/08	200	30.1	1/16/08
100	29.97	1/16/08	300	30.1	1/16/08
100	29.98	1/16/08	100	30.05	1/16/08
100	29.98	1/16/08	100	30.06	1/16/08
100	29.93	1/16/08	100	30.06	1/16/08
100	30.04	1/16/08	100	30.14	1/16/08
100	30.03	1/16/08	400	30.14	1/16/08
100	30.03	1/16/08	100	30.14	1/16/08
100	30.03	1/16/08	200	30.14	1/16/08
200	30.01	1/16/08	100	30.14	1/16/08
100	30.02	1/16/08	100	30.14	1/16/08
100	30.01	1/16/08	100	30.14	1/16/08
400	30	1/16/08	200	30.14	1/16/08
100	30	1/16/08	92	30.13	1/16/08
100	30	1/16/08	8	30.13	1/16/08
100	30	1/16/08	600	30.26	1/16/08
100	30	1/16/08	100	30.26	1/16/08
100	30	1/16/08	100	30.25	1/16/08
100	30	1/16/08	200	30.2	1/16/08
100	30	1/16/08	100	30.04	1/16/08
100	30	1/16/08	400	30.12	1/16/08
100	30	1/16/08	100	30.09	1/16/08
100	30.01	1/16/08	200	30.11	1/16/08
100	30.02	1/16/08	100	30.13	1/16/08
200	30.02	1/16/08	100	30.13	1/16/08
100	30.02	1/16/08	300	30.13	1/16/08
100	30.02	1/16/08	100	30.13	1/16/08
100	30.02	1/16/08	100	30.17	1/16/08
200	30	1/16/08	100	30.17	1/16/08
100	30	1/16/08	100	30.17	1/16/08
100	30.03	1/16/08	100	30.17	1/16/08
200	30.03	1/16/08	100	30.17	1/16/08
100	30.03	1/16/08	100	30.17	1/16/08
100	30	1/16/08	100	30.18	1/16/08
100	30	1/16/08	100	30.18	1/16/08
100	30	1/16/08	100	30.18	1/16/08
100	30	1/16/08	33	30.19	1/16/08
200	30	1/16/08	67	30.19	1/16/08
300	30	1/16/08	100	30.19	1/16/08
200	30.01	1/16/08	100	30.19	1/16/08
100	30.01	1/16/08	100	30.19	1/16/08
100	30.0075	1/16/08	100	30.2	1/16/08
100	30.01	1/16/08	100	30.13	1/16/08
100	30.01	1/16/08	100	30.15	1/16/08
100	30.01	1/16/08	100	30.16	1/16/08
200	30.01	1/16/08	100	30.18	1/16/08
100	30.01	1/16/08	300	30.18	1/16/08

100	30.01	1/16/08	200	30.04	1/16/08
500	30	1/16/08	100	30.06	1/16/08
800	30.09	1/16/08	100	30.07	1/16/08
100	30.1375	1/16/08	100	30.07	1/16/08
100	30.14	1/16/08	100	30.08	1/16/08
100	30.14	1/16/08	100	30.08	1/16/08
100	30.1375	1/16/08	100	30.08	1/16/08
100	30.12	1/16/08	100	30.5	1/16/08
100	30.16	1/16/08	300	30.5	1/16/08
100	30.16	1/16/08	100	30.5	1/16/08
200	30.17	1/16/08	100	30.5	1/16/08
100	30.17	1/16/08	1100	30.5	1/16/08
200	30.17	1/16/08	300	30.5	1/16/08
100	30.17	1/16/08	300	30.5	1/16/08
100	30.17	1/16/08	600	30.46	1/16/08
100	30.13	1/16/08	500	30.46	1/16/08
200	30.13	1/16/08	100	30.4	1/16/08
100	30.14	1/16/08	100	30.4	1/16/08
100	30.15	1/16/08	500	30.4	1/16/08
500	30.15	1/16/08	100	30.4	1/16/08
200	30.15	1/16/08	100	30.4	1/16/08
300	30.15	1/16/08	100	30.4	1/16/08
100	30.15	1/16/08	500	30.4	1/16/08
200	30.2	1/16/08	100	30.4	1/16/08
100	30.2	1/16/08	100	30.4275	1/16/08
100	30.2	1/16/08	300	30.4275	1/16/08
100	30.2	1/16/08	200	30.43	1/16/08
500	30.2	1/16/08	600	30.43	1/16/08
100	30.19	1/16/08	500	30.44	1/16/08
100	30.2	1/16/08	300	30.44	1/16/08
100	30.2	1/16/08	300	30.44	1/16/08
100	30.2	1/16/08	200	30.44	1/16/08
100	30.2	1/16/08	200	30.44	1/16/08
100	30.2	1/16/08	100	30.44	1/16/08
100	30.19	1/16/08	100	30.45	1/16/08
200	30.19	1/16/08	100	30.45	1/16/08
300	30.2	1/16/08	100	30.45	1/16/08
100	30.22	1/16/08	600	30.45	1/16/08
100	30.23	1/16/08	300	30.45	1/16/08
100	30.29	1/16/08	200	30.45	1/16/08
100	30.29	1/16/08	100	30.45	1/16/08
100	30.32	1/16/08	1400	30.46	1/16/08
200	30.35	1/16/08	400	30.45	1/16/08
500	30.36	1/16/08	300	30.45	1/16/08
100	30.36	1/16/08	200	30.42	1/16/08
100	30.36	1/16/08	100	30.3	1/16/08
100	30.36	1/16/08	200	30.01	1/16/08
100	30.39	1/16/08	100	30.01	1/16/08
200	30.39	1/16/08	500	30.05	1/16/08
200	30.39	1/16/08	200	30.12	1/16/08
100	30.39	1/16/08	300	30.12	1/16/08
200	30.39	1/16/08	100	30.01	1/16/08
1000	30.4	1/16/08	300	30.01	1/16/08
100	30.42	1/16/08	200	30.01	1/16/08

500	30.42	1/16/08	100	30.08	1/16/08
600	30.42	1/16/08	300	30	1/16/08
100	30	1/16/08	100	30.19	1/16/08
100	30.01	1/16/08	200	30.19	1/16/08
200	30	1/16/08	100	30.19	1/16/08
100	30	1/16/08	100	30.19	1/16/08
300	30.03	1/16/08	100	30.19	1/16/08
100	30.03	1/16/08	100	30.21	1/16/08
300	30.03	1/16/08	200	30.21	1/16/08
100	30.0475	1/16/08	100	30.4	1/16/08
300	30.0475	1/16/08	100	30.42	1/16/08
100	30.05	1/16/08	100	30.39	1/16/08
100	30.05	1/16/08	100	30.33	1/16/08
200	30.05	1/16/08	100	30.33	1/16/08
100	30.05	1/16/08	300	30.28	1/16/08
200	30.05	1/16/08	100	30.28	1/16/08
100	30.13	1/16/08	200	30.29	1/16/08
100	30.13	1/16/08	100	30.23	1/16/08
300	30.13	1/16/08	100	30.23	1/16/08
200	30.17	1/16/08	100	30.15	1/16/08
100	30.17	1/16/08	100	30.2775	1/16/08
200	30.17	1/16/08	100	30.24	1/16/08
400	30.17	1/16/08	100	30.07	1/16/08
100	30.17	1/16/08	200	30.07	1/16/08
400	30.17	1/16/08	100	30.0925	1/16/08
200	30.18	1/16/08	100	30.11	1/16/08
100	30.18	1/16/08	100	30.0075	1/16/08
100	30.15	1/16/08	100	30.01	1/16/08
300	30.15	1/16/08	300	30.1	1/16/08
100	30.16	1/16/08	100	30.11	1/16/08
100	30.34	1/16/08	100	30.2275	1/16/08
100	30.34	1/16/08	100	30.14	1/16/08
100	30.26	1/16/08	100	30.07	1/16/08
100	30.27	1/16/08	100	30.06	1/16/08
100	30.28	1/16/08	100	30.03	1/16/08
100	30.22	1/16/08	100	30.02	1/16/08
100	30.24	1/16/08	100	30.05	1/16/08
100	30.19	1/16/08	100	30.08	1/16/08
100	30.22	1/16/08	100	30.09	1/16/08
100	30.25	1/16/08	100	30.21	1/16/08
100	30.28	1/16/08	100	30.19	1/16/08
100	30.23	1/16/08	100	30.2	1/16/08
100	30.195	1/16/08	100	30.15	1/16/08
100	30.05	1/16/08	100	30.05	1/16/08
200	30.03	1/16/08	100	30.06	1/16/08
100	30.14	1/16/08	100	30.04	1/16/08
100	30.15	1/16/08	100	30.12	1/16/08
100	30.08	1/16/08	100	30.12	1/16/08
100	30.08	1/16/08	100	30.12	1/16/08
300	30.19	1/16/08	100	30.11	1/16/08
200	30.19	1/16/08	100	30.1	1/16/08
100	30.17	1/16/08	100	30.47	1/16/08
100	30.23	1/16/08	100	30.46	1/16/08
100	30.23	1/16/08	100	30.4625	1/16/08

100	30.23	1/16/08	100	30.47	1/16/08
100	30.23	1/16/08	100	30.485	1/16/08
100	30.23	1/16/08	100	30.4875	1/16/08
100	30.19	1/16/08	100	30.47	1/16/08
100	30.29	1/16/08	100	30.46	1/16/08
100	30.39	1/16/08	100	30.45	1/16/08
100	30.39	1/16/08	100	30.45	1/16/08
100	30.4	1/16/08	100	30.37	1/16/08
100	30.4	1/16/08	100	30.39	1/16/08
100	30.42	1/16/08	100	30.33	1/16/08
100	30.39	1/16/08	100	30.25	1/16/08
100	30.4	1/16/08	100	30.25	1/16/08
100	30.37	1/16/08	100	30.24	1/16/08
100	30.38	1/16/08	200	30.24	1/16/08
100	30.38	1/16/08	100	30.23	1/16/08
100	30.42	1/16/08	100	30.18	1/16/08
100	30.42	1/16/08	100	30.2	1/16/08
100	30.42	1/16/08	200	30.22	1/16/08
200	30.46	1/16/08	100	30.22	1/16/08
100	30.48	1/16/08	100	30.22	1/16/08
200	30.48	1/16/08	100	30.19	1/16/08
100	30.49	1/16/08	100	30.15	1/16/08
100	30.49	1/16/08	100	30.18	1/16/08
100	30.49	1/16/08	100	30.18	1/16/08
100	30.49	1/16/08	100	30.15	1/16/08
900	30.5	1/16/08	100	30.18	1/16/08
100	30.5	1/16/08	100	30.19	1/16/08
300	30.5	1/16/08	100	30.16	1/16/08
100	30.5	1/16/08	100	30.2	1/16/08
100	30.49	1/16/08	100	30.2	1/16/08
300	30.49	1/16/08	100	30.2	1/16/08
100	30.49	1/16/08	700	30.45	1/16/08
100	30.49	1/16/08	100	30.45	1/16/08
100	30.47	1/16/08	100	30.43	1/16/08
200	30.49	1/16/08	200	30.43	1/16/08
200	30.49	1/16/08	100	30.43	1/16/08
200	30.45	1/16/08	100	30.45	1/16/08
100	30.45	1/16/08	100	30.47	1/16/08
100	30.44	1/16/08	100	30.47	1/16/08
100	30.45	1/16/08	200	30.47	1/16/08
100	30.42	1/16/08	100	30.47	1/16/08
100	30.42	1/16/08	200	30.39	1/16/08
200	30.47	1/16/08	100	30.45	1/16/08
400	30.47	1/16/08	100	30.44	1/16/08
100	30.4875	1/16/08	200	30.46	1/16/08
100	30.44	1/16/08	100	30.47	1/16/08
100	30.43	1/16/08	100	30.47	1/16/08
100	30.46	1/16/08	100	30.47	1/16/08
100	30.45	1/16/08	300	30.45	1/16/08
100	30.37	1/16/08	400	30.45	1/16/08
200	30.34	1/16/08	200	30.47	1/16/08
100	30.33	1/16/08	100	30.45	1/16/08
100	30.33	1/16/08	100	30.45	1/16/08
100	30.29	1/16/08	200	30.47	1/16/08

100	30.29	1/16/08	200	30.47	1/16/08
100	30.3	1/16/08	100	30.47	1/16/08
100	30.3	1/16/08	200	30.47	1/16/08
100	30.31	1/16/08	100	30.47	1/16/08
300	30.41	1/16/08	100	30.41	1/16/08
100	30.38	1/16/08	200	30.47	1/16/08
100	30.35	1/16/08	200	30.47	1/16/08
100	30.43	1/16/08	100	30.47	1/16/08
100	30.46	1/16/08	300	30.47	1/16/08
100	30.48	1/16/08	300	30.47	1/16/08
100	30.48	1/16/08	300	30.47	1/16/08
100	30.44	1/16/08	300	30.47	1/16/08
100	30.43	1/16/08	200	30.47	1/16/08
200	30.46	1/16/08	100	30.47	1/16/08
300	30.47	1/16/08	300	30.47	1/16/08
300	30.47	1/16/08	300	30.47	1/16/08
300	30.47	1/16/08	300	30.47	1/16/08
200	30.47	1/16/08	200	30.47	1/16/08
100	30.47	1/16/08	100	30.47	1/16/08
300	30.47	1/16/08	300	30.47	1/16/08
100	30.47	1/16/08	300	30.47	1/16/08
200	30.47	1/16/08	300	30.47	1/16/08
300	30.47	1/16/08	300	30.47	1/16/08
100	30.47	1/16/08	100	30.45	1/16/08
200	30.47	1/16/08	200	30.47	1/16/08
200	30.47	1/16/08	200	30.47	1/16/08
100	30.47	1/16/08	100	30.47	1/16/08
100	30.47	1/16/08	200	30.47	1/16/08
200	30.47	1/16/08	100	30.47	1/16/08
200	30.47	1/16/08	300	30.47	1/16/08
100	30.47	1/16/08	100	30.47	1/16/08
300	30.47	1/16/08	100	30.47	1/16/08
200	30.47	1/16/08	100	30.47	1/16/08
100	30.47	1/16/08	100	30.47	1/16/08
100	30.47	1/16/08	40	30.47	1/16/08
200	30.47	1/16/08	100	30.47	1/16/08
100	30.47	1/16/08	100	30.47	1/16/08
200	30.47	1/16/08	100	30.47	1/16/08
300	30.45	1/16/08	100	30.47	1/16/08
3700	30.45	1/16/08	100	30.47	1/16/08
100	30.47	1/16/08	200	30.47	1/16/08
200	30.47	1/16/08	300	30.33	1/16/08
100	30.47	1/16/08	300	30.33	1/16/08
200	30.47	1/16/08	300	30.33	1/16/08
100	30.47	1/16/08	200	30.33	1/16/08
100	30.47	1/16/08	100	30.33	1/16/08
200	30.47	1/16/08	200	30.33	1/16/08
200	30.47	1/16/08	100	30.33	1/16/08
100	30.47	1/16/08	100	30.33	1/16/08
300	30.47	1/16/08	100	30.33	1/16/08
100	30.47	1/16/08	100	30.33	1/16/08
200	30.47	1/16/08	200	30.33	1/16/08
100	30.47	1/16/08	100	30.33	1/16/08
200	30.47	1/16/08	100	30.33	1/16/08

100	30.47	1/16/08	100	30.33	1/16/08
200	30.47	1/16/08	100	30.33	1/16/08
60	30.47	1/16/08	100	30.33	1/16/08
200	30.33	1/16/08	200	30.33	1/16/08
100	30.33	1/16/08	200	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	100	30.32	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
200	30.33	1/16/08	100	30.33	1/16/08
100	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	300	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	200	30.33	1/16/08
300	30.33	1/16/08	300	30.33	1/16/08
100	30.33	1/16/08	200	30.33	1/16/08
200	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
300	30.33	1/16/08	200	30.33	1/16/08
300	30.33	1/16/08	300	30.33	1/16/08
200	30.33	1/16/08	100	30.33	1/16/08
100	30.33	1/16/08	200	30.33	1/16/08
300	30.33	1/16/08	300	30.33	1/16/08
300	30.33	1/16/08	100	30.33	1/16/08
100	30.33	1/16/08	200	30.33	1/16/08
100	30.33	1/16/08	100	30.33	1/16/08
100	30.33	1/16/08	100	30.38	1/16/08
100	30.33	1/16/08	100	30.38	1/16/08
200	30.33	1/16/08	100	30.38	1/16/08
300	30.33	1/16/08	100	30.38	1/16/08
200	30.33	1/16/08	400	30.38	1/16/08
100	30.33	1/16/08	100	30.4	1/16/08
200	30.4	1/16/08	100	30.5	1/16/08
100	30.46	1/16/08	100	30.5	1/16/08
100	30.46	1/16/08	200	30.5	1/16/08
100	30.46	1/16/08	200	30.5	1/16/08
100	30.46	1/16/08	100	30.5	1/16/08
100	30.46	1/16/08	200	30.5	1/16/08
100	30.46	1/16/08	100	30.5	1/16/08
100	30.46	1/16/08	200	30.5	1/16/08
100	30.46	1/16/08	100	30.5	1/16/08
100	30.46	1/16/08	200	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	200	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	200	30.5	1/16/08

100	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	100	30.5	1/16/08
700	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
300	30.5	1/16/08	300	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	200	30.5	1/16/08
200	30.5	1/16/08	300	30.5	1/16/08
100	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	100	30.5	1/16/08
300	30.5	1/16/08	200	30.5	1/16/08
100	30.5	1/16/08	300	30.5	1/16/08
200	30.5	1/16/08	300	30.5	1/16/08
100	30.5	1/16/08	100	30.5	1/16/08
200	30.5	1/16/08	200	30.35	1/16/08
200	30.5	1/16/08	100	30.36	1/16/08
100	30.5	1/16/08	200	30.36	1/16/08
100	30.5	1/16/08	100	30.36	1/16/08
200	30.5	1/16/08	400	30.36	1/16/08
200	30.5	1/16/08	200	30.36	1/16/08
100	30.36	1/16/08	300	31.2	1/16/08
200	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
100	30.36	1/16/08	300	31.2	1/16/08
200	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
100	30.36	1/16/08	100	31.2	1/16/08
200	30.36	1/16/08	100	31.2	1/16/08
300	30.36	1/16/08	200	31.2	1/16/08
200	30.36	1/16/08	300	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
300	30.36	1/16/08	100	31.2	1/16/08
300	30.36	1/16/08	300	31.2	1/16/08
300	30.36	1/16/08	200	31.2	1/16/08
100	30.36	1/16/08	100	31.2	1/16/08
200	30.36	1/16/08	200	31.2	1/16/08
300	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
200	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	100	31.2	1/16/08
200	30.36	1/16/08	200	31.2	1/16/08

200	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
200	30.36	1/16/08	300	31.2	1/16/08
100	30.36	1/16/08	300	31.2	1/16/08
300	30.36	1/16/08	200	31.2	1/16/08
200	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
100	30.36	1/16/08	100	31.2	1/16/08
200	30.36	1/16/08	200	31.2	1/16/08
300	30.36	1/16/08	100	31.2	1/16/08
200	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
300	30.36	1/16/08	300	31.2	1/16/08
200	30.36	1/16/08	100	31.2	1/16/08
100	30.36	1/16/08	200	31.2	1/16/08
200	30.36	1/16/08	300	31.13	1/16/08
100	30.36	1/16/08	100	31.13	1/16/08
200	31.18	1/16/08	100	31.2	1/16/08
100	31.17	1/16/08	100	31.2	1/16/08
100	31.18	1/16/08	100	31.2	1/16/08
100	31.18	1/16/08	200	31.2	1/16/08
100	31.18	1/16/08	200	31.2	1/16/08
100	31.18	1/16/08	100	31.2	1/16/08
100	31.18	1/16/08	400	31.2	1/16/08
100	31.18	1/16/08	300	31.2	1/16/08
300	31.18	1/16/08	200	31.2	1/16/08
100	31.2	1/16/08	300	31.39	1/16/08
115	31.2	1/16/08	300	31.39	1/16/08
200	31.2	1/16/08	85	31.39	1/16/08
100	31.2	1/16/08	300	31.39	1/16/08
100	31.14	1/16/08	300	31.34	1/16/08
100	31.2	1/16/08	300	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
100	31.2	1/16/08	200	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
300	31.2	1/16/08	100	31.34	1/16/08
300	31.2	1/16/08	300	31.34	1/16/08
1100	31.2	1/16/08	200	31.34	1/16/08
200	31.2	1/16/08	100	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
100	31.2	1/16/08	200	31.34	1/16/08
200	31.2	1/16/08	300	31.34	1/16/08
300	31.2	1/16/08	300	31.34	1/16/08
300	31.2	1/16/08	71	31.34	1/16/08
200	31.2	1/16/08	200	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
300	31.2	1/16/08	300	31.34	1/16/08
300	31.2	1/16/08	200	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
200	31.2	1/16/08	200	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
200	31.2	1/16/08	200	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08

200	31.2	1/16/08	200	31.34	1/16/08
300	31.2	1/16/08	100	31.34	1/16/08
100	31.2	1/16/08	100	31.34	1/16/08
200	31.2	1/16/08	200	31.34	1/16/08
100	31.19	1/16/08	200	31.34	1/16/08
200	31.2	1/16/08	100	31.34	1/16/08
200	31.2	1/16/08	100	31.34	1/16/08
100	31.2	1/16/08	200	31.34	1/16/08
300	31.2	1/16/08	200	31.34	1/16/08
300	31.39	1/16/08	100	31.34	1/16/08
100	31.39	1/16/08	100	31.34	1/16/08
100	31.39	1/16/08	100	31.34	1/16/08
100	31.39	1/16/08	100	31.34	1/16/08
100	31.39	1/16/08	100	31.34	1/16/08
200	31.39	1/16/08	200	31.34	1/16/08
200	31.39	1/16/08	200	31.34	1/16/08
100	31.39	1/16/08	100	31.34	1/16/08
200	31.39	1/16/08	300	31.34	1/16/08
100	31.39	1/16/08	71	31.34	1/16/08
200	31.39	1/16/08	100	31.24	1/16/08
100	31.39	1/16/08	100	31.29	1/16/08
100	31.28	1/16/08	100	31.28	1/16/08
100	31.26	1/16/08	100	31.28	1/16/08
100	31.23	1/16/08	300	31.3	1/16/08
100	31.21	1/16/08	100	31.27	1/16/08
200	31.25	1/16/08	100	31.27	1/16/08
100	31.2	1/16/08	100	31.25	1/16/08
100	31.15	1/16/08	100	31.19	1/16/08
100	31.15	1/16/08	100	31.19	1/16/08
100	31.15	1/16/08	100	31.19	1/16/08
100	31.14	1/16/08	200	31.19	1/16/08
100	31.15	1/16/08	100	31.16	1/16/08
100	31.09	1/16/08	300	31.16	1/16/08
200	31.11	1/16/08	100	31.15	1/16/08
100	31.1	1/16/08	100	31.15	1/16/08
200	31.15	1/16/08	100	31.3	1/16/08
100	31.15	1/16/08	400	31.3	1/16/08
200	31.18	1/16/08	100	31.3	1/16/08
100	31.12	1/16/08	300	31.27	1/16/08
100	31.12	1/16/08	100	31.27	1/16/08
100	31.13	1/16/08	300	31.22	1/16/08
100	31.14	1/16/08	300	31.22	1/16/08
100	31.13	1/16/08	100	31.3	1/16/08
100	31.18	1/16/08	100	31.3	1/16/08
200	31.23	1/16/08	100	31.3	1/16/08
200	31.26	1/16/08	100	31.3	1/16/08
100	31.24	1/16/08	100	31.3	1/16/08
100	31.29	1/16/08	100	31.3	1/16/08
100	31.29	1/16/08	100	31.3	1/16/08
100	31.3	1/16/08	100	31.3	1/16/08
200	31.3	1/16/08	100	31.29	1/16/08
200	31.3	1/16/08	100	31.3	1/16/08
100	31.3	1/16/08	100	31.3	1/16/08
100	31.3	1/16/08	100	31.3	1/16/08

200	31.28	1/16/08	100	31.3	1/16/08
100	31.29	1/16/08	100	31.3	1/16/08
100	31.29	1/16/08	100	31.3	1/16/08
100	31.29	1/16/08	100	31.3	1/16/08
100	31.3	1/16/08	100	31.3	1/16/08
100	31.3	1/16/08	100	31.3	1/16/08
200	31.3	1/16/08	300	31.29	1/16/08
100	31.3	1/16/08	100	31.29	1/16/08
300	31.3	1/16/08	200	31.28	1/16/08
100	31.3	1/16/08	100	31.28	1/16/08
100	31.29	1/16/08	100	31.28	1/16/08
100	31.29	1/16/08	200	31.28	1/16/08
100	31.29	1/16/08	100	31.27	1/16/08
100	31.27	1/16/08	100	31.22	1/16/08
100	31.27	1/16/08	100	31.23	1/16/08
100	31.27	1/16/08	100	31.23	1/16/08
100	31.23	1/16/08	100	31.28	1/16/08
100	31.23	1/16/08	100	31.27	1/16/08
100	31.23	1/16/08	100	31.28	1/16/08
100	31.24	1/16/08	100	31.28	1/16/08
100	31.24	1/16/08	100	31.28	1/16/08
100	31.24	1/16/08	55	31.28	1/16/08
100	31.26	1/16/08	45	31.28	1/16/08
100	31.23	1/16/08	55	31.28	1/16/08
300	31.26	1/16/08	100	31.28	1/16/08
300	31.26	1/16/08	100	31.28	1/16/08
100	31.26	1/16/08	100	31.28	1/16/08
100	31.27	1/16/08	100	31.28	1/16/08
100	31.27	1/16/08	100	31.27	1/16/08
100	31.27	1/16/08	100	31.27	1/16/08
100	31.27	1/16/08	100	31.28	1/16/08
55	31.27	1/16/08	100	31.28	1/16/08
100	31.27	1/16/08	200	31.28	1/16/08
100	31.27	1/16/08	145	31.28	1/16/08
200	31.27	1/16/08	100	31.29	1/16/08
100	31.27	1/16/08	100	31.29	1/16/08
45	31.26	1/16/08	100	31.29	1/16/08
100	31.27	1/16/08	100	31.2875	1/16/08
100	31.27	1/16/08	700	31.29	1/16/08
100	31.2	1/16/08	100	31.29	1/16/08
55	31.27	1/16/08	200	31.29	1/16/08
100	31.27	1/16/08	100	31.29	1/16/08
100	31.27	1/16/08	200	31.29	1/16/08
100	31.27	1/16/08	200	31.29	1/16/08
100	31.28	1/16/08	300	31.29	1/16/08
45	31.28	1/16/08	100	31.29	1/16/08
100	31.2	1/16/08	100	31.29	1/16/08
100	31.2	1/16/08	100	31.29	1/16/08
100	31.2	1/16/08	100	31.29	1/16/08
100	31.27	1/16/08	100	31.29	1/16/08
100	31.27	1/16/08	100	31.29	1/16/08
100	31.27	1/16/08	200	31.29	1/16/08
100	31.27	1/16/08	200	31.3	1/16/08
100	31.27	1/16/08	500	31.3	1/16/08

100	31.27	1/16/08	500	31.3	1/16/08
100	31.27	1/16/08	100	31.31	1/16/08
100	31.27	1/16/08	100	31.31	1/16/08
100	31.25	1/16/08	100	31.31	1/16/08
200	31.27	1/16/08	100	31.31	1/16/08
200	31.27	1/16/08	600	31.31	1/16/08
100	31.27	1/16/08	300	31.31	1/16/08
100	31.27	1/16/08	300	31.31	1/16/08
100	31.28	1/16/08	46	31.31	1/16/08
100	31.28	1/16/08	100	31.31	1/16/08
100	31.28	1/16/08	54	31.3	1/16/08
100	31.26	1/16/08	100	31.14	1/16/08
200	31.29	1/16/08	100	31.13	1/16/08
200	31.29	1/16/08	100	31.13	1/16/08
500	31.29	1/16/08	100	31.13	1/16/08
400	31.29	1/16/08	100	31.13	1/16/08
300	31.29	1/16/08	100	31.13	1/16/08
100	31.29	1/16/08	100	31.13	1/16/08
100	31.29	1/16/08	100	31.13	1/16/08
300	31.29	1/16/08	200	31.09	1/16/08
300	31.29	1/16/08	200	31.09	1/16/08
200	31.29	1/16/08	200	31.09	1/16/08
800	31.29	1/16/08	100	31.09	1/16/08
200	31.22	1/16/08	100	31.09	1/16/08
200	31.22	1/16/08	100	31.1	1/16/08
100	31.24	1/16/08	400	31.11	1/16/08
100	31.24	1/16/08	400	31.14	1/16/08
100	31.24	1/16/08	300	31.14	1/16/08
100	31.21	1/16/08	100	31.15	1/16/08
100	31.21	1/16/08	200	31.15	1/16/08
100	31.21	1/16/08	100	31.15	1/16/08
100	31.21	1/16/08	100	31.12	1/16/08
200	31.21	1/16/08	100	31.12	1/16/08
100	31.11	1/16/08	100	31.12	1/16/08
100	31.11	1/16/08	100	31.11	1/16/08
100	31.13	1/16/08	100	31.11	1/16/08
100	31.13	1/16/08	100	31.09	1/16/08
200	31.13	1/16/08	100	31.1	1/16/08
100	31.13	1/16/08	200	31.09	1/16/08
100	31.14	1/16/08	200	31.1	1/16/08
100	31.14	1/16/08	100	31.1	1/16/08
100	31.14	1/16/08	100	31.1	1/16/08
100	31.14	1/16/08	100	31.1	1/16/08
100	31.14	1/16/08	100	31.1	1/16/08
100	31.14	1/16/08	100	31.1	1/16/08
100	31.14	1/16/08	100	31.1	1/16/08
100	31.15	1/16/08	100	31.09	1/16/08
100	31.15	1/16/08	100	31.09	1/16/08
100	31.15	1/16/08	200	31.09	1/16/08
200	31.11	1/16/08	100	31.09	1/16/08
100	31.14	1/16/08	100	31.09	1/16/08
100	31.1	1/16/08	100	31.09	1/16/08
100	31.12	1/16/08	300	31.11	1/16/08
200	31.1	1/16/08	300	31.11	1/16/08

100	31.1	1/16/08	100	31.11	1/16/08
200	31.12	1/16/08	100	31.11	1/16/08
300	31.12	1/16/08	100	31.11	1/16/08
100	31.12	1/16/08	100	31.12	1/16/08
100	31.13	1/16/08	100	31.12	1/16/08
100	31.1375	1/16/08	100	31.12	1/16/08
400	31.12	1/16/08	100	31	1/16/08
100	31.12	1/16/08	200	31.08	1/16/08
100	31.12	1/16/08	300	31.08	1/16/08
100	31.2	1/16/08	100	30.96	1/16/08
500	31.2	1/16/08	100	30.96	1/16/08
300	31.2	1/16/08	100	30.96	1/16/08
300	31.2	1/16/08	200	30.94	1/16/08
100	31.2	1/16/08	100	30.91	1/16/08
100	31.2	1/16/08	100	30.94	1/16/08
100	31.18	1/16/08	100	30.94	1/16/08
100	31.18	1/16/08	100	30.89	1/16/08
400	31.21	1/16/08	200	30.95	1/16/08
200	31.21	1/16/08	200	30.95	1/16/08
100	31.21	1/16/08	300	30.96	1/16/08
200	31.19	1/16/08	100	30.97	1/16/08
200	31.15	1/16/08	200	30.97	1/16/08
100	31.14	1/16/08	1200	31	1/16/08
100	31.1	1/16/08	100	30.96	1/16/08
100	31.11	1/16/08	100	31	1/16/08
100	31.15	1/16/08	600	30.97	1/16/08
100	31.15	1/16/08	100	31	1/16/08
400	31.15	1/16/08	100	31	1/16/08
100	31.15	1/16/08	100	31.02	1/16/08
100	31.17	1/16/08	400	31.02	1/16/08
100	31.2	1/16/08	100	31.02	1/16/08
800	31.2	1/16/08	100	31.24	1/16/08
100	31.2	1/16/08	100	31.24	1/16/08
300	31.18	1/16/08	200	31.24	1/16/08
100	31.18	1/16/08	200	31.24	1/16/08
67	31.16	1/16/08	100	31.24	1/16/08
100	31.16	1/16/08	100	31.25	1/16/08
100	31.24	1/16/08	300	31.25	1/16/08
100	31.25	1/16/08	400	31.25	1/16/08
100	31.25	1/16/08	100	31.28	1/16/08
200	31.27	1/16/08	200	31.29	1/16/08
400	31.27	1/16/08	500	31.29	1/16/08
100	31.27	1/16/08	200	31.3	1/16/08
100	31.28	1/16/08	100	31.3	1/16/08
100	31.28	1/16/08	200	31.3	1/16/08
100	31.28	1/16/08	100	31.3	1/16/08
100	31.25	1/16/08	100	31.3	1/16/08
200	31.11	1/16/08	200	31.3	1/16/08
100	31.11	1/16/08	100	31.3	1/16/08
100	31.12	1/16/08	100	31.3	1/16/08
100	31.12	1/16/08	100	31.3	1/16/08
100	30.96	1/16/08	200	31.3	1/16/08
100	30.96	1/16/08	300	31.3	1/16/08
100	31	1/16/08	200	31.3	1/16/08

100	31	1/16/08	400	31.3	1/16/08
100	31.3	1/16/08	100	31.5	1/17/08
100	31.3	1/16/08	100	31.48	1/17/08
300	31.3	1/16/08	100	31.45	1/17/08
495,009	30.94951619	30.9800	200	31.43	1/17/08
100	31.15	1/17/08	200	31.45	1/17/08
100	31.14	1/17/08	100	31.45	1/17/08
100	31.15	1/17/08	300	31.45	1/17/08
100	31.15	1/17/08	100	31.42	1/17/08
98	31.34	1/17/08	100	31.42	1/17/08
102	31.35	1/17/08	100	31.5	1/17/08
100	31.22	1/17/08	300	31.5	1/17/08
200	31.14	1/17/08	100	31.5	1/17/08
100	31.05	1/17/08	100	31.5	1/17/08
100	31.03	1/17/08	100	31.5	1/17/08
100	31.42	1/17/08	100	31.5	1/17/08
200	31.45	1/17/08	100	31.5	1/17/08
100	31.45	1/17/08	100	31.5	1/17/08
100	31.45	1/17/08	100	31.5	1/17/08
100	31.45	1/17/08	100	31.49	1/17/08
100	31.45	1/17/08	100	31.5	1/17/08
100	31.45	1/17/08	100	31.5	1/17/08
100	31.45	1/17/08	100	31.5	1/17/08
100	31.45	1/17/08	100	31.5	1/17/08
700	31.48	1/17/08	200	31.5	1/17/08
600	31.47	1/17/08	100	31.49	1/17/08
100	31.47	1/17/08	200	31.46	1/17/08
400	31.47	1/17/08	100	31.41	1/17/08
300	31.37	1/17/08	100	31.39	1/17/08
100	31.41	1/17/08	100	31.41	1/17/08
100	31.39	1/17/08	100	31.37	1/17/08
100	31.42	1/17/08	100	31.35	1/17/08
100	31.43	1/17/08	100	31.35	1/17/08
100	31.37	1/17/08	100	31.35	1/17/08
100	31.39	1/17/08	500	31.23	1/17/08
900	31.4	1/17/08	100	31.22	1/17/08
100	31.42	1/17/08	100	31.38	1/17/08
100	31.4	1/17/08	42	31.37	1/17/08
100	31.48	1/17/08	100	31.38	1/17/08
100	31.5	1/17/08	58	31.345	1/17/08
900	31.5	1/17/08	100	31.38	1/17/08
900	31.5	1/17/08	100	31.38	1/17/08
100	31.5	1/17/08	100	31.38	1/17/08
100	31.5	1/17/08	100	31.38	1/17/08
600	31.5	1/17/08	100	31.3	1/17/08
100	31.49	1/17/08	100	31.34	1/17/08
100	31.49	1/17/08	100	31.32	1/17/08
100	31.49	1/17/08	100	31.32	1/17/08
200	31.5	1/17/08	100	31.32	1/17/08
100	31.5	1/17/08	100	31.23	1/17/08
100	31.19	1/17/08	100	30.61	1/17/08
100	31.24	1/17/08	100	30.61	1/17/08
100	31.24	1/17/08	100	30.53	1/17/08
100	31.23	1/17/08	100	30.54	1/17/08

100	31.24	1/17/08	200	30.47	1/17/08
100	31.17	1/17/08	200	30.47	1/17/08
100	31.15	1/17/08	100	30.47	1/17/08
100	31.15	1/17/08	100	30.43	1/17/08
100	31.15	1/17/08	100	30.24	1/17/08
100	31.15	1/17/08	200	30.24	1/17/08
100	31.14	1/17/08	100	30.26	1/17/08
100	31.17	1/17/08	100	30.27	1/17/08
100	31.15	1/17/08	100	30.21	1/17/08
100	31.19	1/17/08	100	30.23	1/17/08
100	31.15	1/17/08	100	30.25	1/17/08
200	31.14	1/17/08	100	30.26	1/17/08
100	31.15	1/17/08	100	30.29	1/17/08
100	31.15	1/17/08	900	30.3	1/17/08
100	31.15	1/17/08	100	30.3	1/17/08
100	31.14	1/17/08	300	30.3	1/17/08
100	31.13	1/17/08	100	30.3	1/17/08
100	31.14	1/17/08	100	30.3	1/17/08
100	31.14	1/17/08	100	30.3	1/17/08
100	31.14	1/17/08	100	30.3	1/17/08
100	31.13	1/17/08	100	30.29	1/17/08
100	31.13	1/17/08	100	30.29	1/17/08
100	31.14	1/17/08	200	30.27	1/17/08
100	31.14	1/17/08	100	30.27	1/17/08
100	31.13	1/17/08	100	30.42	1/17/08
100	31.05	1/17/08	100	30.47	1/17/08
100	31.05	1/17/08	300	30.47	1/17/08
100	31.04	1/17/08	100	30.47	1/17/08
100	31	1/17/08	100	30.47	1/17/08
100	30.91	1/17/08	100	30.47	1/17/08
100	30.78	1/17/08	100	30.345	1/17/08
400	30.78	1/17/08	200	30.35	1/17/08
200	30.86	1/17/08	300	30.35	1/17/08
400	30.86	1/17/08	100	30.35	1/17/08
100	30.86	1/17/08	100	30.35	1/17/08
300	30.87	1/17/08	100	30.47	1/17/08
300	30.83	1/17/08	100	30.5	1/17/08
100	30.82	1/17/08	300	30.5	1/17/08
400	30.74	1/17/08	100	30.5	1/17/08
100	30.72	1/17/08	100	30.5	1/17/08
100	30.7	1/17/08	300	30.5	1/17/08
400	30.63	1/17/08	100	30.5	1/17/08
100	30.62	1/17/08	100	30.5	1/17/08
300	30.61	1/17/08	100	30.5	1/17/08
100	30.61	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.52	1/17/08
100	30.5	1/17/08	200	30.46	1/17/08
100	30.5	1/17/08	200	30.49	1/17/08
100	30.49	1/17/08	200	30.53	1/17/08
100	30.49	1/17/08	300	30.53	1/17/08
100	30.5	1/17/08	100	30.565	1/17/08
100	30.5	1/17/08	100	30.57	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08

100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
300	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	400	30.6	1/17/08
100	30.5	1/17/08	100	30.6	1/17/08
100	30.5	1/17/08	200	30.53	1/17/08
100	30.5	1/17/08	400	30.53	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	200	30.45	1/17/08
100	30.5	1/17/08	100	30.47	1/17/08
300	30.49	1/17/08	400	30.52	1/17/08
100	30.5	1/17/08	100	30.52	1/17/08
100	30.5	1/17/08	100	30.54	1/17/08
100	30.5	1/17/08	100	30.54	1/17/08
100	30.5	1/17/08	300	30.69	1/17/08
100	30.5	1/17/08	100	30.65	1/17/08
100	30.5	1/17/08	100	30.67	1/17/08
100	30.5	1/17/08	300	30.69	1/17/08
100	30.5	1/17/08	600	30.69	1/17/08
100	30.5	1/17/08	100	30.69	1/17/08
100	30.5	1/17/08	100	30.69	1/17/08
400	30.6	1/17/08	100	30.69	1/17/08
700	30.87	1/17/08	100	30.69	1/17/08
500	30.78	1/17/08	300	30.69	1/17/08
100	30.78	1/17/08	100	30.69	1/17/08
300	30.78	1/17/08	100	30.69	1/17/08
100	30.78	1/17/08	100	30.69	1/17/08
500	30.78	1/17/08	100	30.69	1/17/08
300	30.78	1/17/08	200	30.69	1/17/08
200	30.78	1/17/08	100	30.69	1/17/08
100	30.78	1/17/08	200	30.69	1/17/08
100	30.73	1/17/08	100	30.65	1/17/08
100	30.73	1/17/08	100	30.65	1/17/08
100	30.58	1/17/08	100	30.61	1/17/08
100	30.6	1/17/08	100	30.61	1/17/08
300	30.64	1/17/08	100	30.5	1/17/08
100	30.66	1/17/08	100	30.5	1/17/08
700	30.62	1/17/08	100	30.5	1/17/08
1000	30.42	1/17/08	100	30.5	1/17/08
200	30.53	1/17/08	100	30.5	1/17/08
100	30.54	1/17/08	900	30.5	1/17/08
100	30.54	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
200	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
900	30.54	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	200	30.49	1/17/08

100	30.5	1/17/08	300	30.49	1/17/08
100	30.5	1/17/08	300	30.49	1/17/08
100	30.5	1/17/08	300	30.49	1/17/08
500	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.51	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	300	30.55	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	900	30.57	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	500	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	700	30.49	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	400	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	300	30.49	1/17/08
200	30.5	1/17/08	100	30.49	1/17/08
100	30.5	1/17/08	200	30.49	1/17/08
100	30.5	1/17/08	100	30.4975	1/17/08
100	30.5	1/17/08	100	30.49	1/17/08
100	30.5	1/17/08	100	30.5	1/17/08
100	30.5	1/17/08	100	30.74	1/17/08
100	30.5	1/17/08	100	30.73	1/17/08
100	30.5	1/17/08	300	30.75	1/17/08
100	30.5	1/17/08	100	30.74	1/17/08
100	30.71	1/17/08	100	30.74	1/17/08
200	30.79	1/17/08	200	30.74	1/17/08
300	30.61	1/17/08	100	30.74	1/17/08
100	30.62	1/17/08	100	30.73	1/17/08
100	30.62	1/17/08	200	30.71	1/17/08
100	30.64	1/17/08	100	30.71	1/17/08
200	30.64	1/17/08	100	30.73	1/17/08
100	30.64	1/17/08	100	30.73	1/17/08
400	30.59	1/17/08	100	30.73	1/17/08
200	30.6	1/17/08	100	30.73	1/17/08
100	30.6	1/17/08	100	30.73	1/17/08
100	30.59	1/17/08	100	30.73	1/17/08
100	30.59	1/17/08	200	30.68	1/17/08
100	30.6	1/17/08	100	30.69	1/17/08
300	30.54	1/17/08	100	30.69	1/17/08

100	30.51	1/17/08	100	30.65	1/17/08
100	30.51	1/17/08	200	30.66	1/17/08
100	30.53	1/17/08	100	30.66	1/17/08
100	30.53	1/17/08	100	30.66	1/17/08
100	30.45	1/17/08	100	30.65	1/17/08
200	30.5	1/17/08	100	30.65	1/17/08
100	30.47	1/17/08	100	30.64	1/17/08
100	30.5	1/17/08	100	30.66	1/17/08
100	30.46	1/17/08	100	30.66	1/17/08
100	30.47	1/17/08	100	30.66	1/17/08
200	30.48	1/17/08	100	30.66	1/17/08
100	30.48	1/17/08	100	30.66	1/17/08
300	30.51	1/17/08	100	30.66	1/17/08
400	30.51	1/17/08	100	30.66	1/17/08
100	30.53	1/17/08	100	30.66	1/17/08
100	30.53	1/17/08	100	30.66	1/17/08
100	30.53	1/17/08	100	30.66	1/17/08
100	30.53	1/17/08	100	30.66	1/17/08
100	30.53	1/17/08	100	30.66	1/17/08
100	30.66	1/17/08	100	30.66	1/17/08
100	30.64	1/17/08	100	30.66	1/17/08
100	30.62	1/17/08	100	30.66	1/17/08
200	30.67	1/17/08	100	30.66	1/17/08
100	30.69	1/17/08	100	30.66	1/17/08
100	30.69	1/17/08	100	30.66	1/17/08
100	30.71	1/17/08	100	30.66	1/17/08
100	30.71	1/17/08	100	30.66	1/17/08
200	30.72	1/17/08	400	30.64	1/17/08
100	30.7	1/17/08	100	30.66	1/17/08
100	30.74	1/17/08	100	30.59	1/17/08
200	30.6	1/17/08	200	30.05	1/17/08
100	30.6	1/17/08	100	30.05	1/17/08
100	30.6	1/17/08	200	30.03	1/17/08
100	30.61	1/17/08	200	30.04	1/17/08
100	30.62	1/17/08	100	30.04	1/17/08
100	30.62	1/17/08	100	30.05	1/17/08
100	30.62	1/17/08	400	30.07	1/17/08
100	30.62	1/17/08	200	30.03	1/17/08
100	30.56	1/17/08	200	30.06	1/17/08
100	30.57	1/17/08	100	30.06	1/17/08
100	30.55	1/17/08	300	30.03	1/17/08
100	30.56	1/17/08	100	30.03	1/17/08
100	30.55	1/17/08	200	30.04	1/17/08
100	30.5875	1/17/08	100	30.04	1/17/08
100	30.54	1/17/08	100	30.04	1/17/08
100	30.55	1/17/08	100	30.04	1/17/08
100	30.55	1/17/08	100	30.01	1/17/08
100	30.55	1/17/08	100	30.01	1/17/08
100	30.51	1/17/08	800	30.02	1/17/08
200	30.06	1/17/08	100	30.03	1/17/08
100	30.07	1/17/08	200	30.03	1/17/08
100	30.0475	1/17/08	200	30.03	1/17/08
100	30.04	1/17/08	100	30.03	1/17/08
100	30.02	1/17/08	100	30.03	1/17/08

100	30.01	1/17/08	100	30.03	1/17/08
100	30.03	1/17/08	100	30.03	1/17/08
100	30.02	1/17/08	100	30.03	1/17/08
100	30.02	1/17/08	100	30.03	1/17/08
100	30.01	1/17/08	300	30.03	1/17/08
100	30.0275	1/17/08	300	30.03	1/17/08
200	30.04	1/17/08	300	30.03	1/17/08
100	30.0475	1/17/08	200	30.05	1/17/08
100	30.03	1/17/08	200	30.05	1/17/08
100	30.0475	1/17/08	200	30.05	1/17/08
100	30.05	1/17/08	100	30.06	1/17/08
100	30.03	1/17/08	100	30.02	1/17/08
200	30.06	1/17/08	100	30.03	1/17/08
100	30.06	1/17/08	100	30.04	1/17/08
200	30.04	1/17/08	34	30.07	1/17/08
200	30.03	1/17/08	100	30.0975	1/17/08
200	30.15	1/17/08	200	30.1	1/17/08
200	30.15	1/17/08	400	30.1	1/17/08
100	30.15	1/17/08	100	30.1	1/17/08
100	30.15	1/17/08	300	30.16	1/17/08
100	30.03	1/17/08	100	30.17	1/17/08
100	30.04	1/17/08	100	30.14	1/17/08
100	30.05	1/17/08	100	30.14	1/17/08
300	30.01	1/17/08	100	30.14	1/17/08
100	30.05	1/17/08	100	30.08	1/17/08
100	30.08	1/17/08	100	30.09	1/17/08
100	30.07	1/17/08	500	30.09	1/17/08
100	30.06	1/17/08	200	30.09	1/17/08
100	30.15	1/17/08	100	30.06	1/17/08
100	30.16	1/17/08	100	30.06	1/17/08
100	30.12	1/17/08	100	30.06	1/17/08
100	30.11	1/17/08	100	30.07	1/17/08
100	30.08	1/17/08	100	30.07	1/17/08
300	30.16	1/17/08	100	30.07	1/17/08
100	30.14	1/17/08	200	30.07	1/17/08
400	30.15	1/17/08	100	30.07	1/17/08
200	30.15	1/17/08	100	30.08	1/17/08
100	30.13	1/17/08	200	29.93	1/17/08
1000	30.15	1/17/08	66	29.93	1/17/08
800	30.2	1/17/08	101,400	30.60934699	30.6127
100	30.22	1/17/08	100	27.93	1/22/08
100	30.22	1/17/08	100	30.4975	1/22/08
100	30.23	1/17/08	100	30.4975	1/22/08
200	30.23	1/17/08	100	30.4975	1/22/08
300	30.22	1/17/08	100	30.5	1/22/08
300	30.27	1/17/08	400	30.5	1/22/08
200	30.3	1/17/08	100	30.5	1/22/08
300	30.3	1/17/08	300	30.5	1/22/08
500	30.3	1/17/08	100	30.5	1/22/08
100	30.3	1/17/08	300	30.5	1/22/08
100	30.3	1/17/08	100	30.5	1/22/08
300	30.3	1/17/08	200	30.43	1/22/08
200	30.3	1/17/08	100	30.46	1/22/08
100	30.3	1/17/08	300	30.48	1/22/08

200	30.3	1/17/08	100	30.5	1/22/08
100	30.28	1/17/08	100	30.49	1/22/08
500	30.16	1/17/08	100	30.49	1/22/08
300	30.19	1/17/08	100	30.48	1/22/08
100	30.19	1/17/08	100	30.49	1/22/08
100	30.19	1/17/08	400	30.48	1/22/08
100	30.19	1/17/08	100	30.47	1/22/08
300	30.18	1/17/08	100	30.47	1/22/08
100	30.18	1/17/08	300	30.57	1/22/08
700	30.02	1/17/08	100	30.57	1/22/08
300	30.06	1/17/08	100	30.57	1/22/08
200	30.04	1/17/08	100	30.565	1/22/08
300	30.03	1/17/08	100	30.57	1/22/08
100	30.08	1/17/08	100	30.57	1/22/08
100	30.08	1/17/08	100	30.57	1/22/08
100	30.08	1/17/08	100	30.64	1/22/08
100	30.08	1/17/08	100	30.66	1/22/08
100	30.08	1/17/08	100	30.64	1/22/08
200	30.09	1/17/08	100	30.66	1/22/08
100	30.09	1/17/08	100	30.64	1/22/08
100	30.66	1/22/08	200	30.61	1/22/08
100	30.68	1/22/08	200	30.61	1/22/08
100	30.66	1/22/08	500	30.6	1/22/08
100	30.7	1/22/08	100	30.54	1/22/08
100	30.665	1/22/08	200	30.55	1/22/08
100	30.71	1/22/08	100	30.56	1/22/08
100	30.71	1/22/08	100	30.62	1/22/08
100	30.7	1/22/08	200	30.62	1/22/08
100	30.71	1/22/08	900	30.71	1/22/08
100	30.71	1/22/08	300	30.55	1/22/08
100	30.71	1/22/08	100	30.63	1/22/08
100	30.71	1/22/08	100	30.61	1/22/08
100	30.71	1/22/08	100	30.61	1/22/08
100	30.67	1/22/08	300	30.61	1/22/08
300	30.625	1/22/08	100	30.61	1/22/08
100	30.67	1/22/08	200	30.61	1/22/08
100	30.6475	1/22/08	300	30.61	1/22/08
100	30.6425	1/22/08	100	30.61	1/22/08
100	30.67	1/22/08	200	30.61	1/22/08
100	30.67	1/22/08	100	30.61	1/22/08
100	30.66	1/22/08	100	30.61	1/22/08
100	30.6525	1/22/08	200	30.61	1/22/08
100	30.6675	1/22/08	400	30.7	1/22/08
100	30.665	1/22/08	100	30.7	1/22/08
500	30.7	1/22/08	100	30.79	1/22/08
400	30.75	1/22/08	100	30.7	1/22/08
100	30.7775	1/22/08	100	30.7	1/22/08
100	30.775	1/22/08	100	30.7	1/22/08
200	30.78	1/22/08	100	30.7	1/22/08
200	30.69	1/22/08	100	30.7	1/22/08
100	30.64	1/22/08	100	30.7	1/22/08
200	30.67	1/22/08	100	30.79	1/22/08
100	30.6975	1/22/08	100	30.79	1/22/08
100	30.71	1/22/08	100	30.7	1/22/08

100	30.71	1/22/08	100	30.7	1/22/08
100	30.71	1/22/08	700	30.7	1/22/08
100	30.71	1/22/08	100	30.7	1/22/08
100	30.72	1/22/08	100	30.7	1/22/08
100	30.72	1/22/08	100	30.7	1/22/08
100	30.72	1/22/08	100	30.7	1/22/08
400	30.72	1/22/08	100	30.7	1/22/08
100	30.72	1/22/08	100	30.7	1/22/08
100	30.71	1/22/08	100	30.7	1/22/08
300	30.7	1/22/08	100	30.55	1/22/08
200	30.69	1/22/08	100	30.59	1/22/08
100	30.61	1/22/08	100	30.59	1/22/08
300	30.82	1/22/08	200	30.69	1/22/08
300	30.78	1/22/08	200	30.69	1/22/08
400	30.63	1/22/08	100	30.65	1/22/08
100	30.61	1/22/08	100	30.7	1/22/08
100	30.62	1/22/08	100	30.7	1/22/08
100	30.62	1/22/08	100	30.7	1/22/08
100	30.63	1/22/08	100	30.7	1/22/08
100	30.58	1/22/08	100	30.7	1/22/08
100	30.59	1/22/08	100	30.7	1/22/08
100	30.51	1/22/08	100	30.7	1/22/08
100	30.5	1/22/08	100	30.7	1/22/08
100	30.5	1/22/08	100	30.7	1/22/08
200	30.49	1/22/08	100	30.7	1/22/08
100	30.49	1/22/08	100	30.7	1/22/08
100	30.43	1/22/08	100	30.7	1/22/08
100	30.58	1/22/08	100	30.7	1/22/08
100	30.66	1/22/08	100	30.7	1/22/08
300	30.66	1/22/08	100	30.7	1/22/08
100	30.66	1/22/08	100	30.7	1/22/08
100	30.65	1/22/08	100	30.7	1/22/08
100	30.67	1/22/08	100	30.77	1/22/08
300	30.82	1/22/08	100	30.77	1/22/08
100	30.82	1/22/08	200	30.7	1/22/08
100	30.78	1/22/08	100	30.7	1/22/08
100	30.79	1/22/08	200	30.7	1/22/08
100	30.8	1/22/08	100	30.7	1/22/08
100	30.8	1/22/08	100	30.77	1/22/08
100	30.93	1/22/08	100	30.7	1/22/08
200	30.93	1/22/08	100	30.7	1/22/08
200	30.87	1/22/08	100	30.7	1/22/08
100	30.77	1/22/08	100	30.7	1/22/08
100	30.71	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.67	1/22/08	400	30.69	1/22/08
400	30.72	1/22/08	100	30.7	1/22/08
100	30.72	1/22/08	100	30.73	1/22/08
200	30.66	1/22/08	200	30.73	1/22/08
100	30.71	1/22/08	100	30.73	1/22/08
100	30.72	1/22/08	100	30.73	1/22/08
100	30.73	1/22/08	100	30.72	1/22/08
100	30.68	1/22/08	500	30.73	1/22/08
100	30.74	1/22/08	500	30.75	1/22/08

100	30.74	1/22/08	200	30.75	1/22/08
100	30.76	1/22/08	100	30.75	1/22/08
100	30.58	1/22/08	200	30.75	1/22/08
100	30.56	1/22/08	100	30.75	1/22/08
200	30.61	1/22/08	100	31.16	1/22/08
100	30.62	1/22/08	100	31.16	1/22/08
200	30.7	1/22/08	100	31.16	1/22/08
100	30.7	1/22/08	100	31.16	1/22/08
100	30.69	1/22/08	100	31.16	1/22/08
100	30.7	1/22/08	100	31.16	1/22/08
100	31.16	1/22/08	100	30.7	1/22/08
100	31.16	1/22/08	100	30.7	1/22/08
100	31.16	1/22/08	100	30.7	1/22/08
100	31.16	1/22/08	100	30.7	1/22/08
100	31.16	1/22/08	100	30.7	1/22/08
800	31.16	1/22/08	100	30.7	1/22/08
300	31.16	1/22/08	100	30.7	1/22/08
100	31.18	1/22/08	100	30.7	1/22/08
500	31.18	1/22/08	100	30.7	1/22/08
500	31.18	1/22/08	100	30.7	1/22/08
100	31.18	1/22/08	100	30.7	1/22/08
100	31.18	1/22/08	100	30.7	1/22/08
500	31.18	1/22/08	100	30.7	1/22/08
100	31.14	1/22/08	100	30.7	1/22/08
400	31.14	1/22/08	100	30.7	1/22/08
100	31.15	1/22/08	100	30.7	1/22/08
300	31.13	1/22/08	100	30.7	1/22/08
600	31.03	1/22/08	100	30.7	1/22/08
200	30.81	1/22/08	100	30.7	1/22/08
500	30.81	1/22/08	100	30.7	1/22/08
500	30.72	1/22/08	100	30.7	1/22/08
400	30.62	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	300	30.77	1/22/08
100	30.7	1/22/08	500	30.74	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.71	1/22/08	100	30.7	1/22/08
200	30.71	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08

100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	100	30.7	1/22/08
100	30.7	1/22/08	300	31	1/22/08
800	30.77	1/22/08	200	31	1/22/08
100	30.75	1/22/08	100	30.89	1/22/08
100	30.75	1/22/08	200	30.96	1/22/08
400	30.75	1/22/08	200	30.96	1/22/08
100	30.75	1/22/08	100	30.96	1/22/08
100	30.75	1/22/08	100	30.96	1/22/08
100	30.75	1/22/08	100	30.96	1/22/08
100	30.75	1/22/08	100	30.96	1/22/08
100	30.75	1/22/08	100	30.98	1/22/08
100	30.75	1/22/08	100	31.2	1/22/08
100	30.75	1/22/08	200	31.2	1/22/08
100	30.75	1/22/08	100	31.2	1/22/08
500	30.74	1/22/08	200	31.15	1/22/08
500	30.74	1/22/08	100	31.18	1/22/08
100	30.74	1/22/08	100	31.11	1/22/08
100	30.74	1/22/08	100	31.11	1/22/08
300	30.74	1/22/08	100	31.11	1/22/08
100	30.74	1/22/08	100	31.11	1/22/08
300	30.76	1/22/08	100	31.11	1/22/08
100	30.76	1/22/08	100	31.11	1/22/08
200	30.76	1/22/08	100	31.11	1/22/08
300	30.76	1/22/08	100	31.11	1/22/08
300	30.76	1/22/08	100	31.07	1/22/08
100	30.76	1/22/08	300	31.07	1/22/08
200	30.8	1/22/08	300	30.99	1/22/08
200	30.8	1/22/08	100	30.99	1/22/08
400	30.8	1/22/08	100	30.99	1/22/08
200	30.8	1/22/08	200	30.94	1/22/08
100	30.8	1/22/08	500	30.95	1/22/08
300	30.8	1/22/08	300	30.92	1/22/08
100	30.8	1/22/08	100	30.84	1/22/08
100	30.75	1/22/08	100	30.84	1/22/08
100	30.76	1/22/08	100	30.84	1/22/08
100	30.76	1/22/08	100	30.84	1/22/08
500	30.76	1/22/08	100	30.84	1/22/08
100	30.76	1/22/08	100	30.84	1/22/08
100	30.78	1/22/08	100	30.84	1/22/08
200	30.78	1/22/08	100	30.84	1/22/08
100	30.79	1/22/08	100	30.84	1/22/08
300	30.79	1/22/08	100	30.84	1/22/08
200	30.79	1/22/08	100	30.84	1/22/08
200	30.8	1/22/08	100	30.84	1/22/08
100	30.98	1/22/08	100	30.84	1/22/08
100	30.98	1/22/08	100	30.84	1/22/08
500	31.02	1/22/08	100	30.84	1/22/08
300	30.99	1/22/08	100	30.84	1/22/08
300	31	1/22/08	100	30.84	1/22/08
100	31	1/22/08	100	30.84	1/22/08

100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	200	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.84	1/22/08	100	30.7	1/22/08
100	30.78	1/22/08	100	30.7	1/22/08
100	30.78	1/22/08	100	30.7	1/22/08
100	30.78	1/22/08	100	30.7	1/22/08
100	30.78	1/22/08	100	30.7	1/22/08
100	30.78	1/22/08	100	30.7	1/22/08
100	30.77	1/22/08	300	30.72	1/22/08
100	30.77	1/22/08	200	30.7	1/22/08
100	30.77	1/22/08	200	30.72	1/22/08
100	30.77	1/22/08	100	30.83	1/22/08
100	30.77	1/22/08	600	30.83	1/22/08
200	30.77	1/22/08	100	30.83	1/22/08
100	30.77	1/22/08	100	30.83	1/22/08
100	30.77	1/22/08	100	30.83	1/22/08
100	30.77	1/22/08	100	30.83	1/22/08
100	30.77	1/22/08	100	30.82	1/22/08
100	30.7	1/22/08	200	30.84	1/22/08
100	30.7	1/22/08	100	30.84	1/22/08
100	30.7	1/22/08	100	30.79	1/22/08
100	30.7	1/22/08	100	30.79	1/22/08
100	30.7	1/22/08	100	30.81	1/22/08
100	30.7	1/22/08	100	30.81	1/22/08
100	30.7	1/22/08	200	30.84	1/22/08
100	30.7	1/22/08	100	30.84	1/22/08
100	30.7	1/22/08	100	30.87	1/22/08
100	30.7	1/22/08	100	30.88	1/22/08
100	30.7	1/22/08	500	30.78	1/22/08
100	30.7	1/22/08	500	30.78	1/22/08
100	30.7	1/22/08	300	30.78	1/22/08
100	30.7	1/22/08	800	30.93	1/22/08
100	30.7	1/22/08	500	30.88	1/22/08
500	30.72	1/22/08	300	30.98	1/22/08
500	30.72	1/22/08	100	31.14	1/22/08
200	30.72	1/22/08	500	31.14	1/22/08
200	30.73	1/22/08	100	31.14	1/22/08
100	31.15	1/22/08	400	31.34	1/22/08
100	31.15	1/22/08	100	31.34	1/22/08
100	31.11	1/22/08	100	31.29	1/22/08
100	31.11	1/22/08	500	31.29	1/22/08
100	31.1	1/22/08	100	31.28	1/22/08

100	31.1	1/22/08	700	31.28	1/22/08
100	31.1	1/22/08	100	31.39	1/22/08
200	31.12	1/22/08	100	31.39	1/22/08
300	31.05	1/22/08	100	31.39	1/22/08
100	31.03	1/22/08	100	31.4	1/22/08
500	31.14	1/22/08	100	31.4	1/22/08
500	31.41	1/22/08	100	31.4	1/22/08
200	31.41	1/22/08	100	31.4	1/22/08
100	31.41	1/22/08	200	31.38	1/22/08
100	31.41	1/22/08	100	31.38	1/22/08
100	31.41	1/22/08	200	31.38	1/22/08
200	31.6	1/22/08	200	31.38	1/22/08
200	31.56	1/22/08	100	31.38	1/22/08
100	31.55	1/22/08	100	31.38	1/22/08
600	31.61	1/22/08	200	31.38	1/22/08
100	31.38	1/22/08	100	31.38	1/22/08
500	31.44	1/22/08	200	31.38	1/22/08
200	31.44	1/22/08	100	31.38	1/22/08
300	31.44	1/22/08	300	31.37	1/22/08
100	31.44	1/22/08	100	31.37	1/22/08
300	31.45	1/22/08	100	31.35	1/22/08
700	31.41	1/22/08	100	31.35	1/22/08
500	31.3	1/22/08	100	31.34	1/22/08
100	31.32	1/22/08	100	31.3	1/22/08
800	31.43	1/22/08	100	31.3	1/22/08
100	31.45	1/22/08	100	31.2	1/22/08
700	31.46	1/22/08	500	31.22	1/22/08
100	31.4	1/22/08	100	31.22	1/22/08
100	31.42	1/22/08	100	31.22	1/22/08
300	31.42	1/22/08	100	31.22	1/22/08
100	31.43	1/22/08	100	31.2	1/22/08
100	31.51	1/22/08	100	31.2	1/22/08
600	31.51	1/22/08	100	31.2	1/22/08
200	31.43	1/22/08	100	31.22	1/22/08
300	31.43	1/22/08	100	31.25	1/22/08
300	31.43	1/22/08	100	31.25	1/22/08
400	31.43	1/22/08	100	31.25	1/22/08
100	31.44	1/22/08	100	31.25	1/22/08
100	31.44	1/22/08	400	31.25	1/22/08
300	31.4	1/22/08	100	31.25	1/22/08
200	31.4	1/22/08	100	31.25	1/22/08
100	31.4	1/22/08	100	31.25	1/22/08
100	31.4	1/22/08	100	31.25	1/22/08
800	31.39	1/22/08	100	31.25	1/22/08
100	31.25	1/22/08	100	31.4	1/22/08
100	31.25	1/22/08	400	31.41	1/22/08
100	31.24	1/22/08	400	31.45	1/22/08
100	31.24	1/22/08	100	31.45	1/22/08
100	31.24	1/22/08	400	31.49	1/22/08
100	31.24	1/22/08	100	31.5	1/22/08
100	31.24	1/22/08	200	31.5	1/22/08
100	31.24	1/22/08	300	31.48	1/22/08
900	31.2	1/22/08	100	31.68	1/22/08
100	31.24	1/22/08	100	31.68	1/22/08

200	31.2	1/22/08	100	31.68	1/22/08
200	31.24	1/22/08	800	31.68	1/22/08
300	31.24	1/22/08	500	31.68	1/22/08
400	31.24	1/22/08	200	31.68	1/22/08
700	31.23	1/22/08	100	31.68	1/22/08
300	31.23	1/22/08	100	31.69	1/22/08
100	31.23	1/22/08	900	31.69	1/22/08
100	31.24	1/22/08	300	31.75	1/22/08
100	31.24	1/22/08	800	31.8	1/22/08
100	31.23	1/22/08	400	31.8	1/22/08
100	31.23	1/22/08	400	31.8	1/22/08
600	31.23	1/22/08	100	31.8	1/22/08
100	31.23	1/22/08	100	31.8	1/22/08
200	31.22	1/22/08	100	31.8	1/22/08
300	31.22	1/22/08	100	31.75	1/22/08
100	31.22	1/22/08	200	31.76	1/22/08
100	31.21	1/22/08	300	31.76	1/22/08
300	31.21	1/22/08	300	31.74	1/22/08
400	31.24	1/22/08	100	31.75	1/22/08
400	31.25	1/22/08	100	30.93	1/22/08
100	31.25	1/22/08	100	30.93	1/22/08
100	31.25	1/22/08	100	30.93	1/22/08
100	31.22	1/22/08	100	30.91	1/22/08
200	31.24	1/22/08	100	30.91	1/22/08
100	31.49	1/22/08	100	30.88	1/22/08
1400	31.5	1/22/08	200	30.91	1/22/08
800	31.49	1/22/08	100	30.91	1/22/08
100	31.48	1/22/08	100	30.93	1/22/08
100	31.5	1/22/08	100	30.93	1/22/08
100	31.5	1/22/08	100	30.93	1/22/08
500	31.44	1/22/08	100	30.93	1/22/08
300	31.46	1/22/08	100	30.93	1/22/08
300	31.46	1/22/08	100	30.93	1/22/08
100	31.46	1/22/08	100	30.93	1/22/08
100	31.46	1/22/08	100	30.93	1/22/08
100	31.38	1/22/08	100	30.93	1/22/08
200	31.39	1/22/08	100	30.93	1/22/08
100	31.39	1/22/08	100	30.92	1/22/08
200	31.39	1/22/08	500	30.92	1/22/08
100	30.9725	1/22/08	100	30.9425	1/22/08
500	30.9775	1/22/08	100	30.9325	1/22/08
100	31.01	1/22/08	100	30.935	1/22/08
300	31.1	1/22/08	300	30.93	1/22/08
200	31.1	1/22/08	100	30.9575	1/22/08
300	31.1	1/22/08	100	30.9575	1/22/08
100	31.09	1/22/08	600	30.93	1/22/08
20	31.1	1/22/08	100	30.91	1/22/08
80	31.1	1/22/08	400	30.93	1/22/08
400	31.1	1/22/08	100	30.91	1/22/08
100	31.0925	1/22/08	100	30.91	1/22/08
300	31.08	1/22/08	100	30.91	1/22/08
300	31.08	1/22/08	100	30.91	1/22/08
100	31.08	1/22/08	100	30.91	1/22/08
200	31.1	1/22/08	100	30.91	1/22/08

100	31.1	1/22/08	500	30.94	1/22/08
300	31.03	1/22/08	100	30.93	1/22/08
200	31.03	1/22/08	100	30.93	1/22/08
100	31.03	1/22/08	100	30.93	1/22/08
100	31.04	1/22/08	100	30.94	1/22/08
100	31.04	1/22/08	200	30.94	1/22/08
100	31.04	1/22/08	100	30.93	1/22/08
100	31.04	1/22/08	100	30.93	1/22/08
300	31.04	1/22/08	100	31.03	1/22/08
100	31.0575	1/22/08	100	31.04	1/22/08
200	31.0575	1/22/08	100	31.04	1/22/08
100	31.0575	1/22/08	100	31.04	1/22/08
100	31.0575	1/22/08	300	31.05	1/22/08
300	31.08	1/22/08	100	31.05	1/22/08
100	31.08	1/22/08	100	31.05	1/22/08
200	31.08	1/22/08	100	31.05	1/22/08
200	31.08	1/22/08	100	31.05	1/22/08
100	31.08	1/22/08	100	31.05	1/22/08
100	31.08	1/22/08	600	31.05	1/22/08
200	31.08	1/22/08	100	31.05	1/22/08
100	31.08	1/22/08	300	31.05	1/22/08
100	31.08	1/22/08	100	31.06	1/22/08
200	31.08	1/22/08	100	31.06	1/22/08
200	30.94	1/22/08	100	31.06	1/22/08
200	30.99	1/22/08	100	31.06	1/22/08
100	30.99	1/22/08	100	31.06	1/22/08
100	30.96	1/22/08	100	31.09	1/22/08
100	30.96	1/22/08	100	31.09	1/22/08
100	30.89	1/22/08	100	31.11	1/22/08
100	30.94	1/22/08	100	31.11	1/22/08
300	30.94	1/22/08	100	31.11	1/22/08
300	30.94	1/22/08	100	31.11	1/22/08
100	30.9575	1/22/08	500	31.11	1/22/08
100	30.96	1/22/08	100	31.12	1/22/08
100	31.12	1/22/08	700	31.4	1/22/08
700	31.12	1/22/08	200	31.4	1/22/08
100	31.12	1/22/08	100	31.4	1/22/08
200	31.12	1/22/08	100	31.38	1/22/08
100	31.17	1/22/08	300	31.38	1/22/08
100	31.17	1/22/08	100	31.38	1/22/08
100	31.17	1/22/08	100	31.38	1/22/08
900	31.2	1/22/08	200	31.38	1/22/08
100	31.2	1/22/08	100	31.38	1/22/08
500	31.2	1/22/08	100	31.38	1/22/08
200	31.2	1/22/08	100	31.38	1/22/08
700	31.2	1/22/08	100	31.38	1/22/08
100	31.2	1/22/08	800	31.36	1/22/08
800	31.18	1/22/08	100	31.36	1/22/08
100	31.14	1/22/08	500	31.36	1/22/08
400	31.15	1/22/08	400	31.37	1/22/08
200	31.16	1/22/08	400	31.34	1/22/08
100	31.22	1/22/08	300	31.34	1/22/08
200	31.22	1/22/08	200	31.34	1/22/08
400	31.21	1/22/08	300	31.33	1/22/08

100	31.22	1/22/08	100	31.34	1/22/08
200	31.09	1/22/08	100	31.34	1/22/08
300	31.09	1/22/08	200	31.34	1/22/08
200	31.11	1/22/08	100	31.34	1/22/08
500	31.1	1/22/08	100	31.33	1/22/08
300	31.1	1/22/08	100	31.36	1/22/08
200	31.16	1/22/08	800	31.4	1/22/08
400	31.16	1/22/08	300	31.4	1/22/08
200	31.16	1/22/08	200	31.4	1/22/08
100	31.23	1/22/08	100	31.4	1/22/08
700	31.23	1/22/08	300	31.41	1/22/08
500	31.23	1/22/08	100	31.405	1/22/08
200	31.26	1/22/08	100	31.41	1/22/08
100	31.34	1/22/08	300	31.41	1/22/08
100	31.34	1/22/08	100	31.41	1/22/08
100	31.34	1/22/08	100	31.41	1/22/08
300	31.36	1/22/08	100	31.41	1/22/08
400	31.38	1/22/08	100	31.4	1/22/08
400	31.38	1/22/08	100	31.4	1/22/08
400	31.38	1/22/08	100	31.4	1/22/08
100	31.38	1/22/08	100	31.4	1/22/08
200	31.38	1/22/08	100	31.45	1/22/08
100	31.38	1/22/08	100	31.47	1/22/08
100	31.38	1/22/08	100	31.46	1/22/08
100	31.38	1/22/08	100	31.46	1/22/08
100	31.38	1/22/08	100	31.47	1/22/08
700	31.38	1/22/08	100	31.47	1/22/08
200	31.38	1/22/08	100	31.46	1/22/08
500	31.39	1/22/08	100	31.47	1/22/08
100	31.47	1/22/08	500	31.91	1/22/08
100	31.46	1/22/08	100	31.9	1/22/08
300	31.47	1/22/08	100	31.9	1/22/08
100	31.47	1/22/08	100	31.9	1/22/08
100	31.47	1/22/08	500	31.9	1/22/08
200	31.47	1/22/08	500	31.92	1/22/08
100	31.47	1/22/08	100	31.95	1/22/08
200	31.47	1/22/08	200	31.89	1/22/08
100	31.46	1/22/08	100	31.89	1/22/08
200	31.46	1/22/08	100	31.89	1/22/08
200	31.43	1/22/08	100	31.89	1/22/08
100	31.42	1/22/08	300	31.89	1/22/08
100	31.42	1/22/08	100	31.89	1/22/08
400	31.74	1/22/08	100	31.89	1/22/08
100	31.74	1/22/08	100	31.89	1/22/08
100	31.84	1/22/08	300	31.92	1/22/08
100	31.87	1/22/08	200	31.92	1/22/08
400	31.87	1/22/08	300	31.92	1/22/08
300	31.87	1/22/08	500	31.92	1/22/08
500	31.87	1/22/08	100	31.92	1/22/08
200	31.87	1/22/08	100	31.92	1/22/08
100	31.88	1/22/08	800	31.92	1/22/08
100	31.88	1/22/08	100	31.92	1/22/08
100	31.85	1/22/08	300	31.92	1/22/08
100	31.85	1/22/08	100	31.92	1/22/08
200	31.85	1/22/08	300	31.88	1/22/08
100	31.89	1/22/08	200	31.84	1/22/08
1400	31.89	1/22/08	100	31.78	1/22/08
100	31.9	1/22/08	100	31.78	1/22/08
100	31.9	1/22/08	100	31.78	1/22/08
300	31.9	1/22/08	300	31.75	1/22/08
100	31.9	1/22/08	300	31.73	1/22/08
100	31.9	1/22/08	200	31.75	1/22/08
600	31.92	1/22/08	300	31.75	1/22/08
100	31.92	1/22/08	300	31.75	1/22/08
100	31.92	1/22/08	100	31.75	1/22/08
300	31.92	1/22/08	700	31.72	1/22/08
100	31.9	1/22/08	200	31.68	1/22/08
100	31.9	1/22/08	200	31.68	1/22/08
300	31.9	1/22/08	100	31.59	1/22/08
100	31.9	1/22/08	300	31.59	1/22/08
100	31.9	1/22/08	500	31.61	1/22/08
100	31.9	1/22/08	100	31.8	1/22/08
100	31.9	1/22/08	200	31.94	1/22/08
100	31.9	1/22/08	100	31.98	1/22/08
100	31.9	1/22/08	100	31.98	1/22/08
100	31.9	1/22/08	100	31.98	1/22/08
100	31.9	1/22/08	700	31.98	1/22/08
300	31.91	1/22/08	100	31.98	1/22/08
100	31.98	1/22/08	100	32	1/22/08
400	31.98	1/22/08	100	32	1/22/08
100	31.98	1/22/08	100	32	1/22/08
300	32	1/22/08	100	32	1/22/08
300	32	1/22/08	100	31.97	1/22/08
200	32	1/22/08	100	31.88	1/22/08
300	32	1/22/08	100	31.91	1/22/08
100	32	1/22/08	200	31.98	1/22/08
100	32	1/22/08	100	31.98	1/22/08
100	32	1/22/08	100	32	1/22/08
100	32	1/22/08	200	32	1/22/08
100	31.66	1/22/08	100	32	1/22/08
100	31.67	1/22/08	100	32	1/22/08
100	31.69	1/22/08	100	31.95	1/22/08
100	31.73	1/22/08	100	31.96	1/22/08
100	31.72	1/22/08	100	31.96	1/22/08
100	31.79	1/22/08	100	32	1/22/08
100	31.79	1/22/08	100	32	1/22/08
200	31.95	1/22/08	100	31.99	1/22/08
100	31.83	1/22/08	100	31.91	1/22/08
100	31.77	1/22/08	100	31.94	1/22/08
100	31.74	1/22/08	100	31.95	1/22/08
100	31.7	1/22/08	100	31.92	1/22/08
500	31.83	1/22/08	100	31.95	1/22/08
100	32	1/22/08	100	31.95	1/22/08
100	32	1/22/08	193,900	31.10480928	31.1794
300	31.97	1/22/08
100	31.98	1/22/08	855,067		CHECKED
100	31.98	1/22/08
100	31.98	1/22/08
600	32	1/22/08
300	31.93	1/22/08
100	31.9	1/22/08
100	31.9	1/22/08
200	31.88	1/22/08
100	31.78	1/22/08
100	31.79	1/22/08
100	31.77	1/22/08
100	31.77	1/22/08
100	31.74	1/22/08
600	31.98	1/22/08
100	31.98	1/22/08
300	31.98	1/22/08
100	31.98	1/22/08
100	32	1/22/08
100	32	1/22/08
100	32	1/22/08
200	32	1/22/08
100	32	1/22/08