EX-1 2 bsteii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-BIOSITE INCORPORATED GABELLI SECURITIES, INC. 5/25/07 1,500 91.8000 ALCE PARTNERSHIP 5/29/07 1,500 91.8800 GABELLI ASSOCIATES LTD 5/29/07 1,500 91.8700 GABELLI ASSOCIATES FUND 5/29/07 1,000 91.8700 GAMCO INVESTORS, INC. 5/29/07 4,500 91.8756 GAMCO ASSET MANAGEMENT INC. 6/01/07 3,600 91.9900 6/01/07 10,045 91.9796 5/31/07 16,500 91.9417 5/30/07 1,796 91.8967 5/29/07 500 91.8700 5/25/07 1,500 91.7960 5/24/07 1,000 91.8200 5/24/07 10,000 91.8029 5/23/07 20,000 91.8900 GABELLI FUNDS, LLC. GABELLI DIVIDEND & INCOME TRUST 6/01/07 50,000 91.9800 5/23/07 15,300 91.7992 THE GABELLI GLOBAL DEAL FUND 5/31/07 20,000 91.9292 GABELLI CAPITAL ASSET FUND 6/01/07 13,000 91.9900 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION.