EX-1 2 grifaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GRIFFIN LAND & NURSERIES, INC. GAMCO ASSET MANAGEMENT INC. 4/16/07 200 35.0500 4/16/07 500 35.4802 4/12/07 200- 35.0500 4/12/07 200 35.0500 4/12/07 200 35.0500 4/11/07 100- 35.0500 4/11/07 100 35.0500 4/11/07 100 35.0500 GABELLI FUNDS, LLC. GABELLI ASSET FUND 4/17/07 700 35.4928 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION.