EX-1 2 grifaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GRIFFIN LAND & NURSERIES, INC. GAMCO ASSET MANAGEMENT INC. 10/30/06 2,800 29.0071 10/30/06 5,000 29.8000 10/27/06 200 29.0850 10/27/06 2,000 29.0762 10/26/06 1,000 29.5000 10/26/06 2,000 29.1040 10/10/06 500 31.7500 10/05/06 612 32.0000 10/04/06 1,388 31.9894 10/03/06 300 32.0000 9/05/06 1,000 31.3090 8/30/06 600 31.3100 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ GLOBAL MARKET. (2) PRICE EXCLUDES COMMISSION.