EX-1 2 tdssii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-TELE & DATA SYS SPECIAL GAMCO ASSET MANAGEMENT INC. 4/25/06 200- 37.0600 4/24/06 200- 37.0500 4/24/06 1,000- 37.0130 4/21/06 2,000- 37.2315 4/20/06 5,000- 37.2602 4/19/06 3,000- 37.1233 4/18/06 200- 37.3500 4/18/06 400- 37.2200 4/17/06 2,000- 36.6755 4/17/06 200- 36.8100 4/13/06 400- 36.7600 4/13/06 1,500- 36.7313 4/13/06 300- 36.5901 4/12/06 1,300- 36.7092 4/11/06 4,000- 36.8130 4/10/06 4,833- 37.1523 4/07/06 3,000- 37.5327 4/06/06 2,000- 37.8055 4/05/06 2,000- 37.9775 4/05/06 5,000- 37.9800 4/05/06 3,800- 37.5845 4/04/06 300- 37.4100 4/04/06 3,500- 37.2714 4/03/06 3,000- 37.5147 4/03/06 1,000- 37.4320 3/31/06 1,500- 37.8400 3/27/06 800- 37.8538 3/24/06 200- 37.1900 3/23/06 500- 36.8000 3/23/06 3,500- 36.8431 3/22/06 500- 36.9500 3/22/06 3,500- 36.7774 3/22/06 4,000- 36.8145 3/21/06 3,000- 37.3253 3/21/06 400- 37.4000 3/20/06 6,000- 37.3420 3/17/06 3,000- 37.0000 3/17/06 2,000- 37.6030 3/16/06 1,300- 36.7385 3/15/06 2,000- 36.4375 3/15/06 500- 36.5700 3/14/06 3,700- 36.5630 3/14/06 1,000- 36.3780 3/13/06 500- 36.6600 3/10/06 200- 36.1000 3/09/06 2,000- 35.5500 3/09/06 900- 35.9833 3/08/06 2,000- 35.4500 3/08/06 300- 35.5000 3/08/06 500- 35.4382 3/07/06 3,800- 35.4471 3/06/06 200- 35.4000 3/06/06 7,000- 35.4290 3/06/06 5,700- 35.3658 3/03/06 2,000- 35.1700 3/03/06 2,000- 35.4540 3/02/06 2,000- 35.5310 3/02/06 1,000- 35.4200 3/01/06 2,000- 35.8325 3/01/06 600- 35.7300 2/28/06 2,000- 35.7675 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/25/06 10,000- 37.0370 4/24/06 10,000- 37.0289 4/21/06 10,000- 37.2292 4/20/06 10,000- 37.3331 4/19/06 10,000- 37.1490 4/18/06 10,000- 37.2460 4/12/06 15,000- 36.7567 4/10/06 10,000- 37.1980 4/07/06 10,000- 37.3885 4/04/06 5,000- 37.5250 3/17/06 5,000- 36.9500 3/15/06 2,000- 36.4250 GABELLI UTILITY FUND 3/16/06 1,500- 36.5500 GABELLI GLOBAL TELECOMM FUND 4/24/06 2,000- 37.0000 4/12/06 2,000- 36.8055 GABELLI GLOBAL MULTIMEDIA TRUST 4/19/06 1,500- 37.1173 4/05/06 3,500- 37.6056 4/04/06 3,000- 37.4360 GABELLI EQUITY TRUST 4/05/06 5,500- 37.6056 GABELLI ASSET FUND 3/24/06 3,000- 37.0333 3/22/06 5,000- 36.8754 3/08/06 3,000- 35.5000 3/07/06 2,000- 35.4625 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.