EX-1 2 mniii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MCCLATCHY CO CL A GAMCO ASSET MANAGEMENT, INC. 4/21/06 500- 44.2860 4/20/06 200- 44.2000 4/19/06 600 44.2000 4/18/06 200- 44.3000 4/18/06 500- 44.1748 4/18/06 700- 44.0000 4/13/06 1,000- 47.9000 4/13/06 500- 46.6600 4/13/06 200- 45.4700 4/12/06 400- 47.8750 4/12/06 500- 47.7600 4/11/06 500- 48.5500 4/10/06 500- 48.8600 4/10/06 500- 48.8540 4/05/06 2,000- 49.9175 4/04/06 1,000 49.5490 4/03/06 1,000- 49.4320 3/31/06 2,500- 49.1920 3/30/06 500- 49.3500 3/30/06 1,000- 49.2500 3/29/06 4,000- 48.6310 3/29/06 3,000- 48.5977 3/29/06 1,500- 48.2573 3/28/06 4,000- 48.6960 3/28/06 1,000- 49.1034 3/27/06 1,500- 48.9160 3/27/06 1,000- 48.3000 3/23/06 1,500- 48.7500 3/23/06 2,000- 48.7160 3/22/06 1,500- 48.3147 3/21/06 500- 48.8800 3/21/06 500- 48.3800 3/21/06 2,500- 48.3104 3/20/06 4,500- 48.9044 3/15/06 1,900- 50.4000 3/14/06 500- 51.0000 3/14/06 1,000- 50.2800 3/09/06 1,000- 52.1290 3/06/06 500- 53.3220 3/02/06 1,000 55.2300 3/02/06 200 55.1500 2/28/06 300- 56.0400 2/28/06 1,500 55.8800 2/28/06 2,000- 55.3005 2/27/06 400 55.8800 2/24/06 100 55.8800 GABELLI FUNDS, LLC. GABELLI EQUITY INCOME FUND 3/22/06 4,000- 48.3300 GABELLI CAPITAL ASSET FUND 3/16/06 3,000- 50.8700 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.