SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                    SHARES PURCHASED      AVERAGE
                        DATE             SOLD(-)          PRICE(2)
 COMMON STOCK-EXACTECH INC.
          GABELLI SECURITIES, INC.
                      11/07/05            2,000            11.2635
          GAMCO ASSET MANAGEMENT INC.
                      11/29/05              500            12.2600
                      11/29/05            1,700            12.4359
                      11/28/05            1,000-           12.5000
                      11/28/05            2,000            12.2270
                      11/28/05            6,500            12.3846
                      11/22/05            5,200            12.7000
                      11/21/05            1,000            12.4300
                      11/21/05              435            12.4220
                      11/18/05              500            12.2800
                      11/18/05            2,500            12.2487
                      11/18/05            1,565            12.1800
                      11/15/05              500-           12.5280
                      11/15/05              500            12.6040
                      11/14/05            2,000            12.5730
                      11/14/05            4,800            12.2244
                      11/10/05            1,000            11.5000
                      11/10/05            7,500            11.5167
                      11/10/05              300-           11.4500
                      11/10/05            1,000            11.3650
                      11/10/05            1,000            11.5540
                      11/10/05            1,000            11.4990
                      11/10/05              500            11.2500
                      11/10/05              500-           11.2500
                      11/10/05            1,000-           11.3650
                      11/10/05              500            11.2500
                      11/10/05            1,000            11.3650
                      11/09/05              500-           11.4000
                      11/07/05            2,000            11.6330
                      11/04/05            4,648            11.5952
                      11/03/05              800-           12.3350
                      11/03/05              500-           12.6200
                      11/02/05              500-           12.6000
                      10/28/05            1,000            13.5400
                      10/24/05            3,000            14.0183
                      10/13/05              866            14.1800
                      10/06/05              300            14.1800
                      10/05/05              834            14.1800
                      10/03/05              700-           14.3017

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ NATIONAL MARKET.

(2) PRICE EXCLUDES COMMISSION.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.