EX-1 2 viaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-VIACOM INC CL A GABELLI SECURITIES, INC. 7/12/05 1,000 33.0110 7/05/05 300- 32.7200 7/05/05 300- 32.6461 7/05/05 300 32.7200 ALCE PARTNERS 7/28/05 1,000 34.2340 GABELLI MULTIMEDIA PARTNERS 7/28/05 3,500 34.2340 GAMCO ASSET MANAGEMENT INC. 8/30/05 5,000 33.9650 8/30/05 2,000 33.9000 8/30/05 200 34.1350 8/30/05 10,000 33.9413 8/30/05 400 33.9325 8/29/05 500 33.8400 8/29/05 500 34.2000 8/29/05 1,000 34.2000 8/29/05 1,000- 34.2000 8/24/05 4,000 34.5855 8/23/05 5,000 34.7140 8/23/05 1,000 34.7400 8/23/05 5,000 34.5996 8/22/05 23,860 34.8742 8/19/05 1,000 34.9400 8/18/05 3,000 34.8800 8/17/05 2,000- 35.1050 8/17/05 1,000 35.1300 8/17/05 1,000 34.8300 8/15/05 800 35.4088 8/15/05 300- 35.3500 8/12/05 4,000- 35.4550 8/11/05 3,000 34.8767 8/11/05 2,000 35.0500 8/11/05 1,000- 35.0780 8/10/05 5,000- 35.1420 8/10/05 700 35.2200 8/09/05 2,000- 34.7365 8/05/05 300- 33.8800 8/04/05 500 33.7000 8/03/05 5,000 33.8440 8/02/05 700- 33.6986 8/02/05 24,000 33.7921 8/02/05 200 33.7300 8/01/05 1,500 33.6300 8/01/05 1,800- 33.6661 7/29/05 26,900 33.9170 7/29/05 500 33.7700 7/29/05 500 34.0000 7/29/05 39,700 33.8699 7/28/05 300 33.8800 7/27/05 5,000 33.8236 7/27/05 2,000 33.7595 7/27/05 10,000 33.2894 7/27/05 3,000 33.5177 7/26/05 7,000 33.5371 7/26/05 9,600 33.4328 7/25/05 400 32.9875 7/25/05 1,000 33.0287 7/25/05 5,900 33.0287 7/25/05 400 33.3000 7/25/05 1,000- 33.0287 7/25/05 500 33.0000 7/22/05 20,500 33.0500 7/22/05 20,500 33.0707 7/22/05 500 33.0000 7/22/05 500 33.1107 7/22/05 500- 33.0600 7/21/05 2,000 32.4500 7/21/05 500- 32.3860 7/20/05 300- 32.5100 7/20/05 40,000 32.7777 7/20/05 1,500 32.7500 7/20/05 300 32.5100 7/20/05 2,000 32.7130 7/20/05 2,000 32.7550 7/20/05 300 32.5100 7/19/05 17,400 32.7848 7/19/05 6,500- 32.7495 7/18/05 2,000 33.0500 7/18/05 4,500 32.9051 7/18/05 3,500 32.8717 7/15/05 1,000 33.0400 7/15/05 1,000 32.9900 7/15/05 5,000- 33.1000 7/15/05 5,800 33.0100 7/14/05 200 33.4800 7/14/05 15,800 33.1610 7/14/05 5,500 33.0700 7/14/05 1,000 33.0600 7/13/05 400 33.1000 7/13/05 1,000 32.8900 7/13/05 200- 32.8500 7/13/05 5,000 32.8704 7/13/05 38,500 32.9498 7/12/05 34,900 33.1350 7/12/05 5,000 33.0486 7/12/05 400 32.7200 7/12/05 2,000 32.6900 7/12/05 2,100 32.9424 7/12/05 1,000 32.9200 7/12/05 7,800- 33.0500 7/11/05 6,500 33.1500 7/11/05 10,200- 32.9374 7/11/05 7,200 33.0475 7/11/05 15,000 32.9485 7/08/05 4,000- 32.7008 7/06/05 1,000 32.4200 7/06/05 200 32.5100 7/06/05 500- 32.5000 7/06/05 5,200- 32.4604 7/06/05 5,000 32.4214 7/05/05 8,000 32.6089 7/05/05 1,200 32.4850 7/05/05 500 32.6400 7/05/05 20,000 32.4677 7/01/05 15,000 32.4540 7/01/05 2,300 32.5805 7/01/05 20,000 32.5811 6/30/05 400 32.8600 6/30/05 2,000 32.4400 6/30/05 2,000 32.6875 6/30/05 800 32.8175 GABELLI FUNDS, LLC. GABELLI EQUITY TRUST 7/26/05 30,000- 33.6947 7/08/05 30,000 33.1917 GABELLI EQUITY INCOME FUND 7/01/05 5,000 32.5296 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.