EX-1 2 ddeii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-DOVER DOWNS ENTERT MJG ASSOCIATES GABELLI INTERNATIONAL LTD 12/08/04 4,500- 11.3740 GAMCO INVESTORS, INC. 12/17/04 8,000- 12.4145 12/14/04 7,000- *DO 12/13/04 46,700 11.5736 12/13/04 12,000 11.5736 12/10/04 57,627- 12.0000 12/10/04 46,859- 12.0000 12/08/04 1,800 11.3650 12/08/04 11,900- 11.3782 11/09/04 4,000 *DI 11/08/04 3,000 *DI GABELLI ADVISERS, INC. 12/10/04 2,372- 12.0000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 12/10/04 17,475- 12.0000 GABELLI SMALL CAP GROWTH FUND 12/10/04 21,636- 12.0000 GABELLI CAPITAL ASSET FUND 12/10/04 5,617- 12.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.