EX-1 2 wniii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-WEIDER NUTRITION INT GAMCO INVESTORS, INC. 11/18/04 266,300- * DO 11/16/04 40,000 4.5000 11/16/04 20,000- 4.5000 11/16/04 20,000 4.5000 11/16/04 60,000- 4.5000 11/16/04 40,000 4.5000 11/16/04 20,000- 4.5000 11/16/04 3,000- * DO 10/19/04 4,000- 4.4505 10/19/04 2,000 4.4505 10/15/04 2,000- 4.3815 10/08/04 1,000- * DO 10/04/04 5,000- 4.7116 10/04/04 2,500- * DO (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.