EX-1 2 fsciii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FISHER COMMUNICATION MJG ASSOCIATES, INC. GABELLI INTERNATIONAL LTD 7/19/04 1,000 49.8596 GAMCO INVESTORS, INC. 8/17/04 1,000 47.8389 8/17/04 101 47.4700 8/17/04 200- 48.0400 8/16/04 1,186 46.8852 8/16/04 500 47.9900 8/16/04 3,100 47.9775 8/13/04 700 46.4000 8/12/04 100 46.1100 8/12/04 1,000 46.4490 8/12/04 700 46.2883 8/11/04 947 45.8008 8/09/04 200 46.6400 8/09/04 300- *DO 8/09/04 1,000 46.2032 8/06/04 300 47.3800 8/06/04 2,000 46.9552 8/05/04 2,000 48.7088 8/05/04 2,000 48.5600 8/03/04 1,081 49.4917 8/03/04 1,000- 49.5322 8/03/04 1,500 49.4900 8/02/04 300 50.2285 7/30/04 7,683 49.9870 7/30/04 3,000- 49.9870 7/30/04 3,000 49.9870 7/30/04 40- 49.9300 7/29/04 119 49.4900 7/28/04 1,083 48.8294 7/27/04 300 49.7995 7/27/04 600 49.8000 7/27/04 1,000 48.2900 7/27/04 534 48.1767 7/26/04 200- 47.7728 7/26/04 751 47.9500 7/23/04 1,000 49.3900 7/23/04 1,968 49.4900 7/23/04 300- 49.6630 7/22/04 3,032 49.4883 7/21/04 1,900 49.3207 7/21/04 200- 49.6829 7/21/04 2,735 49.4900 7/19/04 775 49.4663 7/19/04 1,044 49.4141 7/16/04 756 49.4900 7/14/04 300 49.7884 7/13/04 300 50.7000 7/12/04 1,190 49.4900 7/12/04 100- 49.5900 7/09/04 1,894 49.4900 7/09/04 1,800- 49.5014 7/08/04 2,106 49.4900 7/07/04 300- *DO 7/07/04 500 49.5108 7/06/04 1,129 49.4900 6/30/04 2,000 51.4312 6/28/04 249 49.4900 6/28/04 1,300 49.8882 6/28/04 200 49.8800 6/25/04 4,000 51.2442 6/25/04 4,100 51.2246 6/25/04 4,000- 51.2767 6/24/04 1,000- 51.2841 6/22/04 100 50.4400 6/21/04 500- 50.5000 6/21/04 100 49.6900 6/21/04 1,000 50.5500 6/21/04 500 50.4488 6/21/04 500- 50.5000 6/18/04 500- 50.0955 GABELLI FUNDS, LLC. GABELLI ASSET FUND 6/21/04 1,100 49.9959 GABELLI CAPITAL ASSET FUND 7/27/04 1,000 48.2920 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.