EX-1 3 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 4/02/04 400- 31.1000 4/01/04 3,400 30.8627 4/01/04 2,600- 30.8627 4/01/04 2,600 30.8627 3/31/04 4,360 30.8615 3/30/04 4,440 31.1721 3/30/04 1,400- *DO 3/29/04 2,000- 30.4400 3/24/04 2,000- 28.8200 3/19/04 1,000- *DO 3/18/04 1,000- 29.7420 3/17/04 2,700 30.0083 3/17/04 1,000- 29.9000 3/11/04 200 30.7800 3/11/04 2,000- 32.5405 3/11/04 500- *DO 3/10/04 1,600 30.6363 3/10/04 10,000- *DO 3/10/04 1,500- 30.5000 3/08/04 30,000- 30.5103 3/05/04 2,000 *DI 3/04/04 200- 29.3400 3/03/04 200- 29.2400 3/03/04 3,800- 29.2176 3/03/04 3,500- 29.2963 3/02/04 1,000 29.4000 3/02/04 2,700- 29.2807 3/01/04 1,500- 29.1707 3/01/04 2,000 29.2900 2/26/04 2,000- 29.1170 2/25/04 1,000 29.1460 2/25/04 200 29.1100 2/24/04 10,000- 29.2148 2/24/04 5,000 29.2148 2/23/04 2,000- 29.2615 2/23/04 5,000- 29.2440 2/20/04 10,000- 29.2102 2/19/04 2,000- 29.2090 2/19/04 4,500- 29.0000 2/19/04 500- 29.2500 2/19/04 1,890- 29.1815 2/18/04 3,500 29.1737 2/17/04 2,300 29.4017 2/17/04 2,710 29.1997 2/13/04 13,000 29.0548 2/13/04 300- 29.0200 2/13/04 2,000- 29.1000 2/12/04 2,000- 29.4735 2/12/04 4,700 29.4277 2/11/04 2,000- 29.6350 2/11/04 1,600 29.8900 2/10/04 2,000- 29.7000 2/10/04 21,320- 29.7587 2/09/04 600- 29.6083 2/09/04 1,000- 29.6750 2/05/04 500- 29.1000 2/05/04 3,825- 29.0525 GABELLI FUNDS, LLC. WOODLAND SMALL CAP VALUE FUND 3/17/04 110 29.9600 2/10/04 130- 29.7587 GABELLI SMALL CAP GROWTH FUND 2/18/04 5,000- 29.1326 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.