EX-1 3 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GABELLI SECURITIES, INC. 11/21/03 412 18.9733 11/04/03 1,000- 27.4840 GABELLI ASSOCIATES FUND 11/21/03 4,482 18.9525 GABELLI ASSOCIATES LTD 11/25/03 2,150 29.7430 11/21/03 9,350 18.9508 MJG ASSOCIATES, INC. GABELLI INTERNATIONAL LTD 11/04/03 500- 27.4840 GAMCO INVESTORS, INC. 12/02/03 5,000- 30.3000 12/02/03 500- 30.3300 12/02/03 6,800- 30.2369 12/02/03 6,150 30.2490 12/02/03 130 30.3100 12/01/03 1,000- 30.2010 12/01/03 1,490- 30.1000 11/28/03 3,000- 30.1417 11/26/03 1,000- 29.7000 11/26/03 1,000- 29.7500 11/25/03 11,200- 29.7056 11/24/03 1,280 29.0000 11/24/03 2,300- 29.0783 11/24/03 1,400- 29.0500 11/24/03 4,000- 29.0463 11/21/03 2,200 18.9500 11/21/03 1,750 18.9537 11/21/03 1,000 18.9538 11/21/03 1,375 18.9629 11/20/03 3,100- 27.7719 11/19/03 1,400- 27.7700 11/18/03 2,000- 27.5040 11/17/03 2,500- 27.5004 11/17/03 2,000- 27.5000 11/14/03 3,000- 27.5523 11/13/03 3,000- 27.3367 11/11/03 2,300- 26.9348 11/10/03 1,000- 27.5000 11/10/03 10,000- 27.5373 11/10/03 2,000- 27.5045 11/07/03 1,000- 27.4400 11/07/03 9,435 27.4784 11/06/03 1,390- 27.3535 11/05/03 3,145- 27.3436 11/05/03 200- 27.4300 11/05/03 1,221- *DO 11/05/03 3,145 27.2936 11/04/03 3,145 27.2936 11/04/03 3,400- 27.8082 11/03/03 2,000- 27.2304 11/03/03 1,430- 27.0297 11/03/03 1,000- 27.2000 10/31/03 7,100- 26.9901 10/31/03 1,000- 27.0000 10/31/03 7,100- 26.9901 10/31/03 1,000- 27.0000 10/31/03 70- 26.9800 10/31/03 70- 26.9800 10/30/03 1,500- 26.4447 10/30/03 9,410- 26.6841 10/28/03 1,900- 26.1405 10/28/03 150- *DO 10/27/03 3,500- 26.2374 10/27/03 4,000- 26.1805 10/24/03 1,500- 26.1467 10/23/03 1,500- 26.2100 10/23/03 4,900- 26.2500 10/22/03 500- 26.6580 10/21/03 5,550- 26.7380 10/21/03 2,000- 26.5000 10/21/03 1,000- 26.8500 10/20/03 12- *DO 10/20/03 62- *DO 10/20/03 2,000- 26.4400 10/20/03 10,000- 26.5014 10/17/03 12,000- 25.9978 10/16/03 200- 26.0500 10/16/03 8,001- 26.1000 10/13/03 500- 25.9000 10/10/03 866- 25.8538 10/09/03 2,800- 26.0300 10/08/03 2,000- 25.9800 10/08/03 3,000- 25.9593 10/08/03 1,000- 25.9710 10/07/03 2,600- 26.0950 10/06/03 2,000- 26.1960 10/06/03 4,000- 26.0500 10/06/03 17,000- 26.0949 10/06/03 5- *DO 10/06/03 1,000- 26.0800 10/06/03 111- *DO 10/06/03 159- *DO 10/06/03 11,900- 26.1556 10/03/03 5,000- 25.9000 10/03/03 2,000- 25.8010 10/03/03 5,500- 25.8851 GABELLI FUNDS, LLC. WOODLAND SMALL CAP VALUE FUND 12/02/03 130 30.3300 11/26/03 280- 29.6400 11/21/03 200 28.4200 GABELLI VALUE FUND 10/31/03 15,000- 27.0000 10/28/03 5,000- 26.1500 10/13/03 10,000- 25.9018 10/03/03 10,000- 25.8310 GABELLI GLOBAL MULTIMEDIA TRUST 11/18/03 5,000- 27.5010 10/21/03 5,000- 26.7700 GABELLI ASSET FUND 11/26/03 5,000- 29.7358 11/17/03 5,000- 27.5000 11/05/03 10,000- 27.1550 10/03/03 10,000- 25.9183 GABELLI CAPITAL ASSET FUND 11/19/03 5,000- 27.4270 11/12/03 5,000- 27.0396 11/11/03 5,000- 27.7000 10/08/03 5,000- 25.9562 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.