EX-1 3 iexii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-IDEX CORP GAMCO INVESTORS, INC. 7/15/03 5,000- 35.9928 7/08/03 300- 36.3400 7/07/03 5,000- 36.3904 7/07/03 4,000- 36.4038 7/01/03 2,000- 35.5340 6/30/03 546- 36.2600 6/27/03 1,204- 35.8000 6/26/03 1,250- 35.5260 6/25/03 500- 35.7000 6/25/03 1,000- 35.7640 6/23/03 800- 36.2375 6/19/03 1,000- 36.5050 6/18/03 2,000- 36.0370 6/18/03 3,000- 36.1407 6/17/03 3,000- 35.9233 6/17/03 2,000- 36.0375 6/16/03 2,000- 35.6060 6/16/03 500- 35.3800 6/13/03 5,000- 35.4940 6/11/03 3,000- 34.9613 6/11/03 1,500 34.9613 6/09/03 1,900- 35.0884 6/06/03 500- *DO 6/06/03 1,000- 35.7000 6/05/03 500- 35.2600 6/03/03 1,000- 34.2000 6/02/03 1,000- 34.5750 5/29/03 5,000- 33.2774 5/29/03 1,000- 33.4300 5/29/03 40- *DO 5/29/03 1,260- *DO 5/28/03 1,000- 33.3040 5/27/03 1,000- 32.2500 5/21/03 3,000- 32.0880 5/19/03 2,000- 32.1650 5/16/03 1,000- 32.7510 GABELLI FUNDS, LLC. GABELLI EQUITY TRUST 6/06/03 5,000- 35.8404 5/29/03 5,000- 33.2977 5/28/03 3,000- 32.9247 5/27/03 2,000- 32.3693 5/16/03 1,300- 32.8069 GABELLI ASSET FUND 7/15/03 4,000- 35.7800 7/14/03 4,000- 35.7605 5/29/03 2,000- 33.2977 5/19/03 1,000- 32.4250 GABELLI CAPITAL ASSET FUND 5/27/03 1,000- 32.3693 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.