EX-1 4 rccciiabc.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-RURAL CELLULAR CL A GABELLI SECURITIES, INC. 1/09/02 300- 19.1500 1/08/02 2,300- 19.7767 1/07/02 900- 22.2518 GEMINI CAPITAL MANAGEMENT LLC 1/18/02 837 12.7040 1/17/02 836 13.3900 1/04/02 12,375 22.0102 12/28/01 775 22.0963 GAMCO INVESTORS, INC. 1/22/02 100- 12.0500 1/22/02 9,300 11.2140 1/18/02 1,001 12.7040 1/18/02 778 12.7040 1/18/02 2,000 12.7500 1/18/02 30,000 12.7815 1/18/02 2,000- 12.7500 1/18/02 2,000 12.7500 1/18/02 8,500 12.5806 1/18/02 1,000 12.9800 1/17/02 500 13.5400 1/17/02 300 13.6000 1/16/02 10,000 13.5020 1/16/02 5,000 13.9729 1/16/02 7,100 13.8500 1/15/02 5,800 15.0328 1/15/02 500 15.5000 1/10/02 500 18.8000 1/09/02 500 19.9420 1/09/02 2,715 19.8258 1/08/02 800 20.2237 1/07/02 500 22.5000 1/07/02 15,000 22.4140 1/07/02 1,100 22.7600 1/04/02 1,000 22.5700 1/04/02 3,000 22.8200 1/03/02 3,500 22.7200 1/03/02 400 22.7200 1/02/02 1,500 22.7820 12/31/01 5,000 22.8300 12/31/01 3,500- 22.8000 12/28/01 1,500- 22.4700 12/27/01 1,500 22.0800 12/26/01 500- 21.8500 12/24/01 2,950 21.1600 12/24/01 1,000 21.2000 12/24/01 1,000- 20.0000 12/21/01 2,200 20.1205 12/20/01 2,000 19.8970 12/19/01 1,000 19.7000 12/19/01 400 19.5000 12/19/01 1,000- 19.7500 12/19/01 1,500 19.9100 12/17/01 500 19.6000 12/17/01 500- 20.2500 12/17/01 500 19.5500 12/14/01 9,500 21.0249 12/14/01 300- 20.8933 12/13/01 500- 21.4000 12/12/01 1,000 22.3300 GABELLI FUNDS, LLC. GABELLI GLOBAL MULTIMEDIA TRUST 12/20/01 1,800- 19.7028 GABELLI GLOBAL GROWTH 1/18/02 2,384 12.7040 1/17/02 2,385 13.3900 12/28/01 14,325 22.0960 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.