EX-1 4 rccciiabc.txt EXHIBIT 1 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-RURAL CELLULAR CL A MJG ASSOCIATES, INC. 11/15/01 2,400- 25.0592 GABELLI PERFORMANCE PARTNERSHIP 11/26/01 1,200 25.0500 11/08/01 600 21.9433 GAMCO INVESTORS, INC. 12/11/01 1,800- 22.0694 12/10/01 10,200- 22.9623 12/10/01 5,600 23.0343 12/06/01 1,200- 23.4900 12/06/01 2,000- 23.4900 12/06/01 1,200 23.4900 12/06/01 4,300 23.2200 12/06/01 2,000- 23.4900 12/05/01 1,000- 24.0440 12/05/01 1,300 24.5278 12/04/01 500 23.4000 12/04/01 500- 23.4440 12/04/01 1,500 23.4733 12/04/01 2,000 23.3600 12/03/01 500- 23.3500 12/03/01 500 23.5300 11/30/01 500 24.4490 11/30/01 2,000- 24.1500 11/30/01 1,000 24.1000 11/29/01 1,800 23.9744 11/29/01 300 24.0000 11/27/01 1,000 25.1400 11/27/01 1,000 24.3500 11/26/01 4,300 25.0500 11/23/01 3,600 25.0358 11/23/01 200- 24.5300 11/21/01 1,000 24.5000 11/21/01 3,800 24.4295 11/21/01 1,000 24.6500 11/20/01 2,300 24.9496 11/20/01 500 25.0500 11/20/01 500 25.0390 11/20/01 300 24.9500 11/20/01 1,000 25.0100 11/19/01 500 24.4960 11/16/01 1,500 24.9845 11/16/01 2,000 25.2500 11/15/01 3,000 25.0500 11/15/01 500 25.2500 11/15/01 500 25.2788 11/15/01 2,000 24.4445 11/15/01 1,785 25.1513 11/14/01 2,000 23.2315 11/13/01 2,000 22.0750 11/13/01 5,700 21.9829 11/13/01 5,000 21.9710 11/12/01 2,000 21.8060 11/12/01 14,300 21.3773 11/09/01 25,000 22.1070 11/09/01 2,000 21.9500 11/09/01 1,000- 22.3250 11/09/01 5,000 21.9000 11/08/01 2,300 22.1678 11/08/01 2,000 22.5000 11/08/01 3,000 22.4127 11/08/01 300 21.8500 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 12/05/01 5,000 24.4830 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.