EX-1 4 ucomaiiabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A MJG ASSOCIATES, INC. 10/10/01 4,000 1.0400 GABELLI SECURITIES, INC. 11/01/01 21,000 1.2000 10/23/01 5,000 1.1100 10/23/01 13,800 1.1500 9/28/01 3,000 2.2000 9/24/01 3,000 2.2500 9/21/01 8,500- 1.5400 9/20/01 5,000 5.0300 GABELLI PERFORMANCE PARTNERSHIP 10/10/01 6,000 1.0400 GABELLI MULTIMEDIA PARTNERS 10/11/01 3,000- 1.0200 GABELLI INTERNATIONAL II LTD 10/11/01 2,000- 1.0250 GABELLI INTERNATIONAL LTD 10/10/01 12,000 1.0400 10/05/01 3,000- .8000 GEMINI CAPITAL MANAGEMENT LLC 10/24/01 30,000 1.0000 10/24/01 24,000 1.0000 9/21/01 200,000 1.5400 GAMCO INVESTORS, INC. 12/28/95 2,039 *DI 11/13/01 20,000 1.0000 11/13/01 5,000- 1.0206 11/13/01 500- 1.0500 11/12/01 1,000- 1.0400 11/12/01 31,500 1.0172 11/12/01 20,000 1.0200 11/12/01 7,100- 1.0158 11/12/01 5,000 1.0300 11/12/01 60,000- 1.0104 11/12/01 1,000- 1.0700 11/09/01 10,000 1.0200 11/09/01 6,500- 1.0000 11/08/01 10,000- 1.0000 11/08/01 1,000 1.0399 11/08/01 5,000 1.0400 11/08/01 1,000 1.0250 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A GAMCO INVESTORS, INC. 11/08/01 5,000 1.0200 11/08/01 1,500 1.0300 11/08/01 9,500- 1.0065 11/07/01 124,900 1.0246 11/07/01 500- 1.0200 11/07/01 2,000- 1.0300 11/07/01 10,000- 1.0300 11/07/01 50,300- .9931 11/06/01 20,000- 1.0500 11/06/01 3,000- 1.0900 11/06/01 8,000 1.1400 11/06/01 10,000- 1.0980 11/06/01 5,000 1.1000 11/05/01 20,000- 1.1600 11/05/01 17,000 1.1800 11/05/01 43,500- 1.1377 11/05/01 2,000- 1.1600 11/05/01 35,500 1.1775 11/02/01 2,000 1.1800 11/02/01 8,400- 1.1900 11/02/01 3,900- 1.1831 11/01/01 3,500- 1.1886 11/01/01 4,000- 1.2000 11/01/01 2,500 1.2000 11/01/01 40,000 1.2025 11/01/01 51,000 1.2157 10/31/01 600- 1.0800 10/30/01 6,000 1.0633 10/30/01 1,000- 1.0900 10/29/01 1,500- 1.1400 10/26/01 1,000- 1.0500 10/26/01 5,700 1.1342 10/26/01 1,000 1.1500 10/26/01 2,000 1.1300 10/26/01 12,000- 1.0907 10/26/01 2,500 1.0800 10/25/01 2,000 1.1000 10/25/01 139,400 1.0869 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A GAMCO INVESTORS, INC. 10/25/01 2,000- 1.0000 10/25/01 1,200 1.0500 10/24/01 3,000 1.0000 10/24/01 3,000 1.0518 10/24/01 22,080- 1.0477 10/24/01 20,000- 1.0600 10/24/01 15,000 1.0800 10/24/01 3,000- 1.0000 10/24/01 11,500 1.0800 10/24/01 5,000 1.1000 10/23/01 24,000- 1.1300 10/23/01 20,000 1.1400 10/22/01 7,000- 1.0100 10/22/01 10,000- .9350 10/19/01 4,000- .9300 10/19/01 10,000- .8700 10/19/01 7,000- .9200 10/19/01 30,000- .9387 10/19/01 33,000- .9424 10/19/01 10,000 .8700 10/18/01 7,000- 1.0000 10/18/01 79,500- .9422 10/18/01 20,000- .9458 10/17/01 3,000- 1.1100 10/17/01 3,000- 1.0700 10/17/01 4,500 1.0578 10/17/01 37,000- 1.0654 10/17/01 30,000- 1.1100 10/16/01 1,000 1.1000 10/16/01 9,500- 1.1069 10/15/01 10,000- 1.1076 10/15/01 24,000- 1.0846 10/15/01 6,000- 1.1300 10/15/01 40,500- 1.1346 10/15/01 1,000- 1.1002 10/15/01 5,000 1.1076 10/15/01 81,000 1.1346 10/15/01 2,000- 1.1310 10/15/01 500 1.1002 10/15/01 12,000 1.0846 10/15/01 1,000 1.1310 10/15/01 3,000 1.1300 GAMCO INVESTORS, INC. 10/12/01 32,600- 1.0374 10/12/01 5,000- 1.0800 10/12/01 30,000- .9900 10/12/01 50,000 1.1260 10/12/01 15,000 1.0400 10/12/01 3,000- 1.1200 10/12/01 30,000- 1.0400 10/12/01 25,000- 1.0400 10/12/01 45,000 .9900 10/11/01 7,000- 1.1400 10/11/01 7,000 1.0900 10/11/01 50,000 .9374 10/11/01 1,000 .9400 10/11/01 10,000- 1.1400 10/11/01 51,500- .9400 10/11/01 10,000- 1.1400 10/11/01 25,500- .9400 10/10/01 44,000 1.1900 10/10/01 16,000 1.1200 10/10/01 5,000- 1.0400 10/10/01 55,000 1.0923 10/10/01 5,000 1.1000 10/10/01 37,900- 1.0454 10/09/01 4,500- 1.0333 10/09/01 20,000- .8009 10/09/01 3,000- 1.3000 10/09/01 6,500 1.2746 10/08/01 1,000 .8025 10/08/01 40,000- .8120 10/08/01 2,000- .8251 10/08/01 15,000 .8380 10/08/01 1,000- .8000 10/08/01 26,500 .8200 10/08/01 8,000- .8200 10/08/01 5,000- .8100 10/08/01 9,600- .8025 10/08/01 20,000- .8150 10/05/01 62,600- .7895 10/05/01 3,000- .8000 10/05/01 5,000- .8100 10/04/01 10,000- 1.2240 10/04/01 20,000- 1.1003 10/04/01 5,000 1.4080 10/04/01 500 1.3700 10/04/01 5,000- 1.3500 10/04/01 1,000- 1.3900 10/04/01 29,500- 1.2454 10/03/01 2,000- 1.8500 10/03/01 2,000- 1.3500 10/03/01 3,500- 1.3771 10/02/01 5,000- 2.0000 10/02/01 18,500- 2.0158 10/01/01 4,944- *DO 10/01/01 4,000- 2.0875 9/28/01 31,000- 2.1709 9/28/01 5,000- 2.4000 9/28/01 5,000 2.1800 9/28/01 1,000- 2.1400 9/28/01 5,000 2.3500 9/27/01 23,600- 1.9813 9/27/01 8,000- 1.9075 9/26/01 48,000- 1.9350 9/26/01 2,000- 2.0400 9/26/01 5,000- 2.0000 9/25/01 4,000- 2.2100 9/25/01 6,500 2.2142 9/24/01 5,500- 2.2000 9/24/01 5,000 2.2200 9/20/01 4,000- 2.0750 9/19/01 1,000- 2.2500 9/19/01 6,150- 2.1932 9/18/01 500- 3.0000 9/18/01 1,000 3.0200 9/17/01 500- 3.1000 GABELLI ADVISERS, INC. 11/05/01 2,000- 1.1700 10/11/01 3,500- 1.2000 9/20/01 2,500 5.0000 9/20/01 7,500 5.0000 GABELLI FUNDS, LLC. GABELLI MATHERS FUND 11/13/01 215,000 1.0000 GABELLI VALUE FUND 11/12/01 60,000- 1.0133 10/10/01 50,000 1.1000 GABELLI GLOBAL TELECOMM FUND 10/17/01 10,000- 1.1100 10/11/01 40,000- .9600 9/27/01 15,000- 1.9300 GABELLI SMALL CAP GROWTH FUND 11/05/01 10,000 1.1990 GABELLI GLOBAL MULTIMEDIA TRUST 10/11/01 20,000- 1.1800 GABELLI EQUITY TRUST 11/13/01 50,000 1.0000 11/07/01 25,000 1.0500 11/02/01 25,000 1.2000 10/17/01 50,000 1.1332 10/08/01 20,000- .8000 10/03/01 5,000 1.3800 GABELLI ASSET FUND 11/05/01 50,000 1.1990 10/10/01 66,000 1.1900 10/10/01 24,000 1.1200 10/01/01 20,000- 2.0000 GABELLI CAPITAL ASSET FUND 11/13/01 20,000 1.0000 10/19/01 10,000- .9000 10/15/01 10,000 1.1400 10/11/01 25,000- 1.2000 ALCE PARTNERS 10/11/01 6,000- 1.0200 10/03/01 2,000- 1.3000 9/28/01 4,000 2.2138 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.