EX-1 2 0002.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MCCLATCHY NEWSPRS A GAMCO INVESTORS, INC. 9/21/99 300 35.3750 9/27/00 2,500 35.9375 9/27/00 800- 35.5000 9/13/00 1,500 34.2500 9/13/00 320- 34.4375 9/11/00 1,000 35.5000 8/14/00 1,000- 36.1500 8/09/00 500 35.9375 8/09/00 7,900 35.9517 8/08/00 1,000- 36.0625 8/07/00 12,100 36.0000 8/04/00 3,500 35.5180 8/04/00 3,000 35.1250 8/03/00 1,500 34.9250 8/02/00 5,000 34.8125 7/31/00 500 32.1875 GABELLI&CO PROFIT SHARING PLAN 9/26/00 57- 35.9375 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.