EX-1 2 0002.txt INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 7/26/00 8,300 20.7922 7/26/00 800 21.3750 7/26/00 1,200 21.1875 7/26/00 2,500 20.5000 7/25/00 500 19.9375 7/24/00 4,700 20.2699 7/21/00 1,000 20.3125 7/20/00 300 20.1875 7/19/00 1,000 20.7500 7/19/00 1,200- *DO 7/18/00 300 20.8750 7/17/00 500- 21.1250 7/14/00 1,000- 21.7750 7/13/00 1,000- 22.3125 7/12/00 500- 22.5000 7/11/00 900 23.8750 7/11/00 200 24.3750 7/10/00 1,900 24.0000 7/10/00 1,000 24.1250 7/07/00 2,000 23.5063 7/07/00 7,500 23.5250 7/07/00 666- *DO 7/06/00 5,500 22.7216 7/05/00 500 23.1875 7/05/00 3,300 23.0000 7/05/00 1,000 22.9750 7/03/00 1,000 21.9375 7/03/00 1,000- 21.9375 7/03/00 6,500 22.2933 7/03/00 1,279- *DO 7/03/00 1,000 21.9375 6/28/00 300- 20.8750 6/27/00 500 20.4375 6/26/00 1,500 20.5625 6/23/00 1,000 20.9375 6/22/00 4,400 21.3892 6/21/00 500 21.0000 6/21/00 1,000 21.1250 6/21/00 500- 21.7500 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 6/21/00 500 21.6250 6/21/00 500 21.7500 6/20/00 4,000- 21.0313 6/20/00 500 21.6250 6/19/00 1,700 21.5625 6/15/00 3,000 21.9821 6/15/00 500 21.8750 6/15/00 500 21.9821 6/14/00 18,300- 21.4175 6/14/00 3,300- 21.4118 6/14/00 6,250- 21.1875 6/14/00 6,250 21.1875 6/14/00 21,800 21.4118 6/14/00 18,300 21.4175 6/14/00 3,300 21.4118 6/14/00 6,250 21.1875 6/14/00 2,000 21.0000 6/14/00 21,600- 21.4175 6/14/00 6,250- 21.1875 6/14/00 500 21.4118 6/14/00 400 21.5625 6/14/00 21,600 21.4175 6/14/00 6,250 21.1875 6/13/00 300- 21.3125 6/13/00 500 21.0625 6/09/00 500 22.1875 6/08/00 2,000- 21.7500 6/08/00 300 22.1458 6/07/00 2,700 22.6574 6/07/00 300 22.6250 6/06/00 2,500- 22.7250 6/06/00 500 22.8750 6/05/00 2,000 22.7688 6/05/00 1,000 22.5313 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 6/01/00 1,200 22.3750 5/30/00 3,300 22.7803 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.